NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 10:05:34.241 AM Pacific Standard Time Number of rows: 64314 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104A_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104a_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104a_temp 1,1/1/2012 12:00:00.000 PM,7.79109,7.55,17.5908 2,1/1/2012 12:01:00.000 PM,7.79109,7.55,17.6918 3,1/1/2012 12:02:00.000 PM,7.79109,7.55,17.7918 4,1/1/2012 12:03:00.000 PM,7.79109,7.55,17.874 5,1/1/2012 12:04:00.000 PM,7.79109,7.55,17.8928 6,1/1/2012 12:05:00.000 PM,7.79109,7.55,17.9968 7,1/1/2012 12:06:00.000 PM,7.79109,7.55,17.9968 8,1/1/2012 12:07:00.000 PM,7.79109,7.55,18.0998 9,1/1/2012 12:08:00.000 PM,7.79109,7.55,18.0998 10,1/1/2012 12:09:00.000 PM,7.79109,7.55,18.2058 11,1/1/2012 12:10:00.000 PM,7.79109,7.55,18.2058 12,1/1/2012 12:11:00.000 PM,7.79109,7.55,18.3148 13,1/1/2012 12:12:00.000 PM,7.79109,7.55,18.4248 14,1/1/2012 12:13:00.000 PM,7.79109,7.55,18.4248 15,1/1/2012 12:14:00.000 PM,7.79109,7.55,18.4248 16,1/1/2012 12:15:00.000 PM,7.79109,7.55,18.4248 17,1/1/2012 12:16:00.000 PM,7.79109,7.55,18.5258 18,1/1/2012 12:17:00.000 PM,7.79109,7.55,18.5258 19,1/1/2012 12:18:00.000 PM,7.79109,7.55,18.5258 20,1/1/2012 12:19:00.000 PM,7.79109,7.55,18.5258 21,1/1/2012 12:20:00.000 PM,7.79109,7.55,18.6278 22,1/1/2012 12:21:00.000 PM,7.79109,7.55,18.6278 23,1/1/2012 12:22:00.000 PM,7.79109,7.55,18.6278 24,1/1/2012 12:23:00.000 PM,7.79109,7.55,18.6278 25,1/1/2012 12:24:00.000 PM,7.79109,7.55,18.6278 26,1/1/2012 12:25:00.000 PM,7.79109,7.55,18.6278 27,1/1/2012 12:26:00.000 PM,7.79109,7.55,18.7288 28,1/1/2012 12:27:00.000 PM,7.79109,7.55,18.7288 29,1/1/2012 12:28:00.000 PM,7.79109,7.55,18.7288 30,1/1/2012 12:29:00.000 PM,7.79109,7.55,18.7288 31,1/1/2012 12:30:00.000 PM,7.79109,7.55,18.7288 32,1/1/2012 12:31:00.000 PM,7.79109,7.55,18.8318 33,1/1/2012 12:32:00.000 PM,7.79109,7.55,18.8318 34,1/1/2012 12:33:00.000 PM,7.79109,7.55,18.8318 35,1/1/2012 12:34:00.000 PM,7.79109,7.55,18.8318 36,1/1/2012 12:35:00.000 PM,7.79109,7.55,18.8318 37,1/1/2012 12:36:00.000 PM,7.79109,7.55,18.8318 38,1/1/2012 12:37:00.000 PM,7.79109,7.55,18.8318 39,1/1/2012 12:38:00.000 PM,7.79109,7.55,18.8318 40,1/1/2012 12:39:00.000 PM,7.79109,7.55,18.8318 41,1/1/2012 12:40:00.000 PM,7.79109,7.55,18.8318 42,1/1/2012 12:41:00.000 PM,7.79109,7.55,18.8318 43,1/1/2012 12:42:00.000 PM,7.79109,7.55,18.9348 44,1/1/2012 12:43:00.000 PM,7.79109,7.55,18.9348 45,1/1/2012 12:44:00.000 PM,7.79109,7.55,18.9348 46,1/1/2012 12:45:00.000 PM,7.79109,7.55,18.9348 47,1/1/2012 12:46:00.000 PM,7.79109,7.55,18.9348 48,1/1/2012 12:47:00.000 PM,7.79109,7.55,18.9348 49,1/1/2012 12:48:00.000 PM,7.79109,7.55,18.9348 50,1/1/2012 12:49:00.000 PM,7.79109,7.55,18.9348 51,1/1/2012 12:50:00.000 PM,7.79109,7.55,18.9348 52,1/1/2012 12:51:00.000 PM,7.79109,7.55,18.9348 53,1/1/2012 12:52:00.000 PM,7.79109,7.55,18.9348 54,1/1/2012 12:53:00.000 PM,7.79109,7.55,18.9348 55,1/1/2012 12:54:00.000 PM,7.79109,7.55,18.9348 56,1/1/2012 12:55:00.000 PM,7.79109,7.55,18.9348 57,1/1/2012 12:56:00.000 PM,7.79109,7.55,18.9348 58,1/1/2012 12:57:00.000 PM,7.79109,7.55,18.9348 59,1/1/2012 12:58:00.000 PM,7.79109,7.55,18.9348 60,1/1/2012 12:59:00.000 PM,7.79109,7.55,18.9348 61,1/1/2012 1:00:00.000 PM,7.79109,7.55,18.9348 62,1/1/2012 1:01:00.000 PM,7.79109,7.55,18.9348 63,1/1/2012 1:02:00.000 PM,7.79109,7.55,18.8338 64,1/1/2012 1:03:00.000 PM,7.79109,7.55,18.8338 65,1/1/2012 1:04:00.000 PM,7.79109,7.55,18.8338 66,1/1/2012 1:05:00.000 PM,7.79109,7.55,18.7338 67,1/1/2012 1:06:00.000 PM,7.79109,7.55,18.7338 68,1/1/2012 1:07:00.000 PM,7.79109,7.55,18.7338 69,1/1/2012 1:08:00.000 PM,7.79109,7.55,18.7338 70,1/1/2012 1:09:00.000 PM,7.79109,7.55,18.6328 71,1/1/2012 1:10:00.000 PM,7.79109,7.55,18.6328 72,1/1/2012 1:11:00.000 PM,7.79109,7.55,18.6328 73,1/1/2012 1:12:00.000 PM,7.79109,7.55,18.6328 74,1/1/2012 1:13:00.000 PM,7.79109,7.55,18.5308 75,1/1/2012 1:14:00.000 PM,7.79109,7.55,18.5308 76,1/1/2012 1:15:00.000 PM,7.79109,7.55,18.5308 77,1/1/2012 1:16:00.000 PM,7.79109,7.55,18.5308 78,1/1/2012 1:17:00.000 PM,7.79109,7.55,18.5308 79,1/1/2012 1:18:00.000 PM,7.79109,7.55,18.5308 80,1/1/2012 1:19:00.000 PM,7.79109,7.55,18.5308 81,1/1/2012 1:20:00.000 PM,7.79109,7.55,18.5308 82,1/1/2012 1:21:00.000 PM,7.79109,7.55,18.5308 83,1/1/2012 1:22:00.000 PM,7.89309,7.55,18.5308 84,1/1/2012 1:23:00.000 PM,7.89309,7.55,18.5308 85,1/1/2012 1:24:00.000 PM,7.89309,7.55,18.5308 86,1/1/2012 1:25:00.000 PM,7.89309,7.55,18.5308 87,1/1/2012 1:26:00.000 PM,7.89309,7.55,18.5308 88,1/1/2012 1:27:00.000 PM,7.89309,7.55,18.5308 89,1/1/2012 1:28:00.000 PM,7.89309,7.55,18.3298 90,1/1/2012 1:29:00.000 PM,7.89309,7.55,18.3298 91,1/1/2012 1:30:00.000 PM,7.89309,7.55,18.2288 92,1/1/2012 1:31:00.000 PM,7.89309,7.55,18.1238 93,1/1/2012 1:32:00.000 PM,7.89309,7.55,18.0168 94,1/1/2012 1:33:00.000 PM,7.79309,7.55,17.997 95,1/1/2012 1:34:00.000 PM,7.79309,7.55,17.9158 96,1/1/2012 1:35:00.000 PM,7.79309,7.55,17.8118 97,1/1/2012 1:36:00.000 PM,7.79309,7.55,17.7088 98,1/1/2012 1:37:00.000 PM,7.79309,7.55,17.6068 99,1/1/2012 1:38:00.000 PM,7.79309,7.55,17.6068 100,1/1/2012 1:39:00.000 PM,7.79309,7.55,17.5058 101,1/1/2012 1:40:00.000 PM,7.79309,7.55,17.4048 102,1/1/2012 1:41:00.000 PM,7.79309,7.55,17.4048 103,1/1/2012 1:42:00.000 PM,7.79309,7.55,17.3048 104,1/1/2012 1:43:00.000 PM,7.79309,7.55,17.3048 105,1/1/2012 1:44:00.000 PM,7.79309,7.55,17.3048 106,1/1/2012 1:45:00.000 PM,7.79309,7.55,17.2038 107,1/1/2012 1:46:00.000 PM,7.79309,7.55,17.2038 108,1/1/2012 1:47:00.000 PM,7.79309,7.55,17.2038 109,1/1/2012 1:48:00.000 PM,7.79309,7.55,17.1018 110,1/1/2012 1:49:00.000 PM,7.79309,7.55,17.1018 111,1/1/2012 1:50:00.000 PM,7.79309,7.55,17.1018 112,1/1/2012 1:51:00.000 PM,7.79309,7.55,17.0018 113,1/1/2012 1:52:00.000 PM,7.79309,7.55,17.0018 114,1/1/2012 1:53:00.000 PM,7.79309,7.55,17.0018 115,1/1/2012 1:54:00.000 PM,7.79309,7.55,17.0018 116,1/1/2012 1:55:00.000 PM,7.69109,7.55,16.9008 117,1/1/2012 1:56:00.000 PM,7.69109,7.55,16.9008 118,1/1/2012 1:57:00.000 PM,7.69109,7.55,16.9008 119,1/1/2012 1:58:00.000 PM,7.69109,7.55,16.9008 120,1/1/2012 1:59:00.000 PM,7.69109,7.55,16.9008 121,1/1/2012 2:00:00.000 PM,7.69109,7.55,16.9008 122,1/1/2012 2:01:00.000 PM,7.69109,7.55,12.7445 123,1/1/2012 2:02:00.000 PM,7.69109,7.55,11.4028 124,1/1/2012 2:03:00.000 PM,7.69109,7.55,11.1888 125,1/1/2012 2:04:00.000 PM,7.69109,7.55,11.0758 126,1/1/2012 2:05:00.000 PM,7.69109,7.55,11.0758 127,1/1/2012 2:06:00.000 PM,7.69109,7.55,11.0758 128,1/1/2012 2:07:00.000 PM,7.69109,7.55,11.0758 129,1/1/2012 2:08:00.000 PM,7.69109,7.55,11.1818 130,1/1/2012 2:09:00.000 PM,7.69109,7.55,11.2838 131,1/1/2012 2:10:00.000 PM,7.69109,7.55,11.2838 132,1/1/2012 2:11:00.000 PM,7.69109,7.55,11.2838 133,1/1/2012 2:12:00.000 PM,7.69109,7.55,11.3868 134,1/1/2012 2:13:00.000 PM,7.69109,7.55,11.3868 135,1/1/2012 2:14:00.000 PM,7.69109,7.55,11.3868 136,1/1/2012 2:15:00.000 PM,7.69109,7.55,11.4948 137,1/1/2012 2:16:00.000 PM,7.69109,7.55,11.4948 138,1/1/2012 2:17:00.000 PM,7.69109,7.55,11.4948 139,1/1/2012 2:18:00.000 PM,7.69109,7.55,11.5978 140,1/1/2012 2:19:00.000 PM,7.69109,7.55,11.5978 141,1/1/2012 2:20:00.000 PM,7.69109,7.55,11.5978 142,1/1/2012 2:21:00.000 PM,7.69109,7.55,11.5978 143,1/1/2012 2:22:00.000 PM,7.69109,7.55,11.5978 144,1/1/2012 2:23:00.000 PM,7.69109,7.55,11.7028 145,1/1/2012 2:24:00.000 PM,7.69109,7.55,11.7028 146,1/1/2012 2:25:00.000 PM,7.69109,7.55,11.7028 147,1/1/2012 2:26:00.000 PM,7.69109,7.55,11.7028 148,1/1/2012 2:27:00.000 PM,7.69109,7.55,11.7028 149,1/1/2012 2:28:00.000 PM,7.69109,7.55,11.7028 150,1/1/2012 2:29:00.000 PM,7.69109,7.55,11.7028 151,1/1/2012 2:30:00.000 PM,7.69109,7.55,11.7028 152,1/1/2012 2:31:00.000 PM,7.69109,7.55,11.7028 153,1/1/2012 2:32:00.000 PM,7.69109,7.55,11.7028 154,1/1/2012 2:33:00.000 PM,7.69109,7.55,11.7028 155,1/1/2012 2:34:00.000 PM,7.69109,7.55,11.8048 156,1/1/2012 2:35:00.000 PM,7.69109,7.55,11.8048 157,1/1/2012 2:36:00.000 PM,7.69109,7.55,11.8048 158,1/1/2012 2:37:00.000 PM,7.69109,7.55,11.8048 159,1/1/2012 2:38:00.000 PM,7.69109,7.55,11.8048 160,1/1/2012 2:39:00.000 PM,7.69109,7.55,11.8048 161,1/1/2012 2:40:00.000 PM,7.69109,7.55,11.8048 162,1/1/2012 2:41:00.000 PM,7.69109,7.55,11.8048 163,1/1/2012 2:42:00.000 PM,7.69109,7.55,11.8048 164,1/1/2012 2:43:00.000 PM,7.69109,7.55,11.8048 165,1/1/2012 2:44:00.000 PM,7.69109,7.55,11.9078 166,1/1/2012 2:45:00.000 PM,7.69109,7.55,11.9078 167,1/1/2012 2:46:00.000 PM,7.69109,7.55,11.9078 168,1/1/2012 2:47:00.000 PM,7.69109,7.55,11.9078 169,1/1/2012 2:48:00.000 PM,7.69109,7.55,11.9078 170,1/1/2012 2:49:00.000 PM,7.69109,7.55,11.9078 171,1/1/2012 2:50:00.000 PM,7.69109,7.55,11.9078 172,1/1/2012 2:51:00.000 PM,7.69109,7.55,11.9078 173,1/1/2012 2:52:00.000 PM,7.69109,7.55,11.9078 174,1/1/2012 2:53:00.000 PM,7.69109,7.55,11.9078 175,1/1/2012 2:54:00.000 PM,7.69109,7.55,11.9078 176,1/1/2012 2:55:00.000 PM,7.69109,7.55,12.0108 177,1/1/2012 2:56:00.000 PM,7.69109,7.55,12.0108 178,1/1/2012 2:57:00.000 PM,7.69109,7.55,12.0108 179,1/1/2012 2:58:00.000 PM,7.69109,7.55,12.0108 180,1/1/2012 2:59:00.000 PM,7.69109,7.55,12.1118 181,1/1/2012 3:00:00.000 PM,7.69109,7.55,12.1118 182,1/1/2012 3:01:00.000 PM,7.69109,7.55,12.1118 183,1/1/2012 3:02:00.000 PM,7.69109,7.55,12.1118 184,1/1/2012 3:03:00.000 PM,7.69109,7.55,12.1118 185,1/1/2012 3:04:00.000 PM,7.69109,7.55,12.1118 186,1/1/2012 3:05:00.000 PM,7.69109,7.55,12.1118 187,1/1/2012 3:06:00.000 PM,7.69109,7.55,12.1118 188,1/1/2012 3:07:00.000 PM,7.69109,7.55,12.1118 189,1/1/2012 3:08:00.000 PM,7.69109,7.55,12.1118 190,1/1/2012 3:09:00.000 PM,7.69109,7.55,12.1118 191,1/1/2012 3:10:00.000 PM,7.69109,7.55,12.1118 192,1/1/2012 3:11:00.000 PM,7.69109,7.55,12.1118 193,1/1/2012 3:12:00.000 PM,7.69109,7.55,12.1118 194,1/1/2012 3:13:00.000 PM,7.69109,7.55,12.1118 195,1/1/2012 3:14:00.000 PM,7.69109,7.55,12.1118 196,1/1/2012 3:15:00.000 PM,7.69109,7.55,12.1118 197,1/1/2012 3:16:00.000 PM,7.69109,7.55,12.1118 198,1/1/2012 3:17:00.000 PM,7.69109,7.55,12.1118 199,1/1/2012 3:18:00.000 PM,7.69109,7.55,12.1118 200,1/1/2012 3:19:00.000 PM,7.69109,7.55,12.1118 201,1/1/2012 3:20:00.000 PM,7.69109,7.55,12.1118 202,1/1/2012 3:21:00.000 PM,7.69109,7.55,12.1118 203,1/1/2012 3:22:00.000 PM,7.69109,7.55,12.1118 204,1/1/2012 3:23:00.000 PM,7.69109,7.55,12.1118 205,1/1/2012 3:24:00.000 PM,7.69109,7.55,12.1118 206,1/1/2012 3:25:00.000 PM,7.69109,7.55,12.1118 207,1/1/2012 3:26:00.000 PM,7.69109,7.55,12.1118 208,1/1/2012 3:27:00.000 PM,7.69109,7.55,12.1118 209,1/1/2012 3:28:00.000 PM,7.69109,7.55,12.1118 210,1/1/2012 3:29:00.000 PM,7.69109,7.55,12.1118 211,1/1/2012 3:30:00.000 PM,7.69109,7.55,12.1118 212,1/1/2012 3:31:00.000 PM,7.69109,7.55,12.1118 213,1/1/2012 3:32:00.000 PM,7.69109,7.55,12.1118 214,1/1/2012 3:33:00.000 PM,7.69109,7.55,12.1118 215,1/1/2012 3:34:00.000 PM,7.69109,7.55,12.1118 216,1/1/2012 3:35:00.000 PM,7.69109,7.55,12.1118 217,1/1/2012 3:36:00.000 PM,7.69109,7.55,12.1118 218,1/1/2012 3:37:00.000 PM,7.69109,7.55,12.1118 219,1/1/2012 3:38:00.000 PM,7.69109,7.55,12.1118 220,1/1/2012 3:39:00.000 PM,7.69109,7.55,12.1118 221,1/1/2012 3:40:00.000 PM,7.69109,7.55,12.1118 222,1/1/2012 3:41:00.000 PM,7.69109,7.55,12.1118 223,1/1/2012 3:42:00.000 PM,7.69109,7.55,12.2118 224,1/1/2012 3:43:00.000 PM,7.69109,7.55,12.2118 225,1/1/2012 3:44:00.000 PM,7.69109,7.55,12.2118 226,1/1/2012 3:45:00.000 PM,7.69109,7.55,12.2118 227,1/1/2012 3:46:00.000 PM,7.69109,7.55,12.2118 228,1/1/2012 3:47:00.000 PM,7.69109,7.55,12.2118 229,1/1/2012 3:48:00.000 PM,7.69109,7.55,12.2118 230,1/1/2012 3:49:00.000 PM,7.69109,7.55,12.2118 231,1/1/2012 3:50:00.000 PM,7.69109,7.55,12.2118 232,1/1/2012 3:51:00.000 PM,7.69109,7.55,12.2118 233,1/1/2012 3:52:00.000 PM,7.69109,7.55,12.2118 234,1/1/2012 3:53:00.000 PM,7.69109,7.55,12.2118 235,1/1/2012 3:54:00.000 PM,7.69109,7.55,12.2118 236,1/1/2012 3:55:00.000 PM,7.69109,7.55,12.2118 237,1/1/2012 3:56:00.000 PM,7.69109,7.55,12.2118 238,1/1/2012 3:57:00.000 PM,7.69109,7.55,12.2118 239,1/1/2012 3:58:00.000 PM,7.69109,7.55,12.2118 240,1/1/2012 3:59:00.000 PM,7.69109,7.55,12.2118 241,1/1/2012 4:00:00.000 PM,7.69109,7.55,12.2118 242,1/1/2012 4:01:00.000 PM,7.69109,7.55,12.2118 243,1/1/2012 4:02:00.000 PM,7.69109,7.55,12.2118 244,1/1/2012 4:03:00.000 PM,7.69109,7.55,12.2118 245,1/1/2012 4:04:00.000 PM,7.69109,7.55,12.1118 246,1/1/2012 4:05:00.000 PM,7.69109,7.55,12.1118 247,1/1/2012 4:06:00.000 PM,7.69109,7.55,12.1118 248,1/1/2012 4:07:00.000 PM,7.69109,7.55,12.1118 249,1/1/2012 4:08:00.000 PM,7.69109,7.55,12.1118 250,1/1/2012 4:09:00.000 PM,7.69109,7.55,12.1118 251,1/1/2012 4:10:00.000 PM,7.69109,7.55,12.1118 252,1/1/2012 4:11:00.000 PM,7.69109,7.55,12.1118 253,1/1/2012 4:12:00.000 PM,7.69109,7.55,12.1118 254,1/1/2012 4:13:00.000 PM,7.69109,7.55,12.1118 255,1/1/2012 4:14:00.000 PM,7.69109,7.55,12.1118 256,1/1/2012 4:15:00.000 PM,7.69109,7.55,12.1118 257,1/1/2012 4:16:00.000 PM,7.69109,7.55,12.1118 258,1/1/2012 4:17:00.000 PM,7.69109,7.55,12.1118 259,1/1/2012 4:18:00.000 PM,7.69109,7.55,12.1118 260,1/1/2012 4:19:00.000 PM,7.69109,7.55,12.1118 261,1/1/2012 4:20:00.000 PM,7.69109,7.55,12.1118 262,1/1/2012 4:21:00.000 PM,7.69109,7.55,12.1118 263,1/1/2012 4:22:00.000 PM,7.69109,7.55,12.1118 264,1/1/2012 4:23:00.000 PM,7.69109,7.55,12.1118 265,1/1/2012 4:24:00.000 PM,7.69109,7.55,12.1118 266,1/1/2012 4:25:00.000 PM,7.69109,7.55,12.1118 267,1/1/2012 4:26:00.000 PM,7.69109,7.55,12.1118 268,1/1/2012 4:27:00.000 PM,7.69109,7.55,12.1118 269,1/1/2012 4:28:00.000 PM,7.69109,7.55,12.1118 270,1/1/2012 4:29:00.000 PM,7.69109,7.55,12.1118 271,1/1/2012 4:30:00.000 PM,7.69109,7.55,12.1118 272,1/1/2012 4:31:00.000 PM,7.69109,7.55,12.1118 273,1/1/2012 4:32:00.000 PM,7.69109,7.55,12.0723 274,1/1/2012 4:33:00.000 PM,7.69109,7.55,12.0108 275,1/1/2012 4:34:00.000 PM,7.69109,7.55,12.0108 276,1/1/2012 4:35:00.000 PM,7.69109,7.55,12.0108 277,1/1/2012 4:36:00.000 PM,7.69109,7.55,12.0108 278,1/1/2012 4:37:00.000 PM,7.69109,7.55,12.0108 279,1/1/2012 4:38:00.000 PM,7.69109,7.55,12.0108 280,1/1/2012 4:39:00.000 PM,7.69109,7.55,12.1128 281,1/1/2012 4:40:00.000 PM,7.69109,7.55,12.1128 282,1/1/2012 4:41:00.000 PM,7.69109,7.55,12.1128 283,1/1/2012 4:42:00.000 PM,7.69109,7.55,12.1128 284,1/1/2012 4:43:00.000 PM,7.69109,7.55,12.1128 285,1/1/2012 4:44:00.000 PM,7.69109,7.55,12.1128 286,1/1/2012 4:45:00.000 PM,7.69109,7.55,12.2148 287,1/1/2012 4:46:00.000 PM,7.69109,7.55,12.2148 288,1/1/2012 4:47:00.000 PM,7.69109,7.55,12.2148 289,1/1/2012 4:48:00.000 PM,7.69109,7.55,12.2148 290,1/1/2012 4:49:00.000 PM,7.69109,7.55,12.2148 291,1/1/2012 4:50:00.000 PM,7.69109,7.55,12.2148 292,1/1/2012 4:51:00.000 PM,7.69109,7.55,12.2148 293,1/1/2012 4:52:00.000 PM,7.69109,7.55,12.2148 294,1/1/2012 4:53:00.000 PM,7.69109,7.55,12.2148 295,1/1/2012 4:54:00.000 PM,7.69109,7.55,12.2148 296,1/1/2012 4:55:00.000 PM,7.69109,7.55,12.2148 297,1/1/2012 4:56:00.000 PM,7.69109,7.55,12.2148 298,1/1/2012 4:57:00.000 PM,7.69109,7.55,12.2148 299,1/1/2012 4:58:00.000 PM,7.69109,7.55,12.2148 300,1/1/2012 4:59:00.000 PM,7.69109,7.55,12.2148 301,1/1/2012 5:00:00.000 PM,7.69109,7.55,12.2148 302,1/1/2012 5:01:00.000 PM,7.69109,7.55,12.2148 303,1/1/2012 5:02:00.000 PM,7.69109,7.55,12.2148 304,1/1/2012 5:03:00.000 PM,7.69109,7.55,12.2148 305,1/1/2012 5:04:00.000 PM,7.69109,7.55,12.2148 306,1/1/2012 5:05:00.000 PM,7.69109,7.55,12.2148 307,1/1/2012 5:06:00.000 PM,7.69109,7.55,12.2148 308,1/1/2012 5:07:00.000 PM,7.69109,7.55,12.2148 309,1/1/2012 5:08:00.000 PM,7.69109,7.55,12.2148 310,1/1/2012 5:09:00.000 PM,7.69109,7.55,12.2148 311,1/1/2012 5:10:00.000 PM,7.69109,7.55,12.2148 312,1/1/2012 5:11:00.000 PM,7.69109,7.55,12.2148 313,1/1/2012 5:12:00.000 PM,7.69109,7.55,12.2148 314,1/1/2012 5:13:00.000 PM,7.69109,7.55,12.2148 315,1/1/2012 5:14:00.000 PM,7.69109,7.55,12.2148 316,1/1/2012 5:15:00.000 PM,7.69109,7.55,12.2148 317,1/1/2012 5:16:00.000 PM,7.69109,7.55,12.2148 318,1/1/2012 5:17:00.000 PM,7.69109,7.55,12.2148 319,1/1/2012 5:18:00.000 PM,7.69109,7.55,12.2148 320,1/1/2012 5:19:00.000 PM,7.69109,7.55,12.2148 321,1/1/2012 5:20:00.000 PM,7.69109,7.55,12.2148 322,1/1/2012 5:21:00.000 PM,7.69109,7.55,12.2148 323,1/1/2012 5:22:00.000 PM,7.69109,7.55,12.2148 324,1/1/2012 5:23:00.000 PM,7.69109,7.55,12.2148 325,1/1/2012 5:24:00.000 PM,7.69109,7.55,12.2148 326,1/1/2012 5:25:00.000 PM,7.69109,7.55,12.2148 327,1/1/2012 5:26:00.000 PM,7.69109,7.55,12.2148 328,1/1/2012 5:27:00.000 PM,7.69109,7.55,12.2148 329,1/1/2012 5:28:00.000 PM,7.69109,7.55,12.2148 330,1/1/2012 5:29:00.000 PM,7.69109,7.55,12.2148 331,1/1/2012 5:30:00.000 PM,7.69109,7.55,12.2148 332,1/1/2012 5:31:00.000 PM,7.69109,7.55,12.2148 333,1/1/2012 5:32:00.000 PM,7.69109,7.55,12.2148 334,1/1/2012 5:33:00.000 PM,7.69109,7.55,12.2148 335,1/1/2012 5:34:00.000 PM,7.69109,7.55,12.2148 336,1/1/2012 5:35:00.000 PM,7.69109,7.55,12.2148 337,1/1/2012 5:36:00.000 PM,7.69109,7.55,12.2148 338,1/1/2012 5:37:00.000 PM,7.69109,7.55,12.2148 339,1/1/2012 5:38:00.000 PM,7.69109,7.55,12.2148 340,1/1/2012 5:39:00.000 PM,7.69109,7.55,12.2148 341,1/1/2012 5:40:00.000 PM,7.69109,7.55,12.2148 342,1/1/2012 5:41:00.000 PM,7.69109,7.55,12.2148 343,1/1/2012 5:42:00.000 PM,7.69109,7.55,12.2148 344,1/1/2012 5:43:00.000 PM,7.69109,7.55,12.2148 345,1/1/2012 5:44:00.000 PM,7.69109,7.55,12.2148 346,1/1/2012 5:45:00.000 PM,7.69109,7.55,12.2148 347,1/1/2012 5:46:00.000 PM,7.69109,7.55,12.2148 348,1/1/2012 5:47:00.000 PM,7.69109,7.55,12.2148 349,1/1/2012 5:48:00.000 PM,7.69109,7.55,12.2148 350,1/1/2012 5:49:00.000 PM,7.69109,7.55,12.2148 351,1/1/2012 5:50:00.000 PM,7.69109,7.55,12.2148 352,1/1/2012 5:51:00.000 PM,7.69109,7.55,12.2148 353,1/1/2012 5:52:00.000 PM,7.69109,7.55,12.2148 354,1/1/2012 5:53:00.000 PM,7.69109,7.55,12.2148 355,1/1/2012 5:54:00.000 PM,7.69109,7.55,12.2148 356,1/1/2012 5:55:00.000 PM,7.69109,7.55,12.2148 357,1/1/2012 5:56:00.000 PM,7.69109,7.55,12.2148 358,1/1/2012 5:57:00.000 PM,7.69109,7.55,12.2148 359,1/1/2012 5:58:00.000 PM,7.69109,7.55,12.2148 360,1/1/2012 5:59:00.000 PM,7.69109,7.55,12.2148 361,1/1/2012 6:00:00.000 PM,7.69109,7.55,12.2148 362,1/1/2012 6:01:00.000 PM,7.69109,7.55,12.2148 363,1/1/2012 6:02:00.000 PM,7.69109,7.55,12.2148 364,1/1/2012 6:03:00.000 PM,7.69109,7.55,12.2148 365,1/1/2012 6:04:00.000 PM,7.69109,7.55,12.2148 366,1/1/2012 6:05:00.000 PM,7.69109,7.55,12.2148 367,1/1/2012 6:06:00.000 PM,7.69109,7.55,12.2148 368,1/1/2012 6:07:00.000 PM,7.69109,7.55,12.2148 369,1/1/2012 6:08:00.000 PM,7.69109,7.55,12.2148 370,1/1/2012 6:09:00.000 PM,7.69109,7.55,12.2148 371,1/1/2012 6:10:00.000 PM,7.69109,7.55,12.2148 372,1/1/2012 6:11:00.000 PM,7.69109,7.55,12.2148 373,1/1/2012 6:12:00.000 PM,7.69109,7.55,12.2148 374,1/1/2012 6:13:00.000 PM,7.69109,7.55,12.2148 375,1/1/2012 6:14:00.000 PM,7.69109,7.55,12.2148 376,1/1/2012 6:15:00.000 PM,7.69109,7.55,12.2148 377,1/1/2012 6:16:00.000 PM,7.69109,7.55,12.2148 378,1/1/2012 6:17:00.000 PM,7.69109,7.55,12.2148 379,1/1/2012 6:18:00.000 PM,7.69109,7.55,12.2148 380,1/1/2012 6:19:00.000 PM,7.69109,7.55,12.2148 381,1/1/2012 6:20:00.000 PM,7.69109,7.55,12.2148 382,1/1/2012 6:21:00.000 PM,7.69109,7.55,12.2148 383,1/1/2012 6:22:00.000 PM,7.69109,7.55,12.2148 384,1/1/2012 6:23:00.000 PM,7.69109,7.55,12.2148 385,1/1/2012 6:24:00.000 PM,7.69109,7.55,12.2148 386,1/1/2012 6:25:00.000 PM,7.69109,7.55,12.3158 387,1/1/2012 6:26:00.000 PM,7.69109,7.55,12.3158 388,1/1/2012 6:27:00.000 PM,7.69109,7.55,12.3158 389,1/1/2012 6:28:00.000 PM,7.69109,7.55,12.3158 390,1/1/2012 6:29:00.000 PM,7.69109,7.55,12.3158 391,1/1/2012 6:30:00.000 PM,7.69109,7.55,12.3158 392,1/1/2012 6:31:00.000 PM,7.69109,7.55,12.3158 393,1/1/2012 6:32:00.000 PM,7.69109,7.55,12.3158 394,1/1/2012 6:33:00.000 PM,7.69109,7.55,12.3158 395,1/1/2012 6:34:00.000 PM,7.69109,7.55,12.3158 396,1/1/2012 6:35:00.000 PM,7.69109,7.55,12.3158 397,1/1/2012 6:36:00.000 PM,7.69109,7.55,12.3158 398,1/1/2012 6:37:00.000 PM,7.69109,7.55,12.3158 399,1/1/2012 6:38:00.000 PM,7.69109,7.55,12.3158 400,1/1/2012 6:39:00.000 PM,7.69109,7.55,12.3158 401,1/1/2012 6:40:00.000 PM,7.69109,7.55,12.3158 402,1/1/2012 6:41:00.000 PM,7.69109,7.55,12.3158 403,1/1/2012 6:42:00.000 PM,7.69109,7.55,12.3158 404,1/1/2012 6:43:00.000 PM,7.69109,7.55,12.3158 405,1/1/2012 6:44:00.000 PM,7.69109,7.55,12.3158 406,1/1/2012 6:45:00.000 PM,7.69109,7.55,12.3158 407,1/1/2012 6:46:00.000 PM,7.69109,7.55,12.3158 408,1/1/2012 6:47:00.000 PM,7.69109,7.55,12.3158 409,1/1/2012 6:48:00.000 PM,7.69109,7.55,12.3158 410,1/1/2012 6:49:00.000 PM,7.69109,7.55,12.3158 411,1/1/2012 6:50:00.000 PM,7.69109,7.55,12.3158 412,1/1/2012 6:51:00.000 PM,7.69109,7.55,12.3158 413,1/1/2012 6:52:00.000 PM,7.69109,7.55,12.3158 414,1/1/2012 6:53:00.000 PM,7.69109,7.55,12.3158 415,1/1/2012 6:54:00.000 PM,7.69109,7.55,12.3158 416,1/1/2012 6:55:00.000 PM,7.69109,7.55,12.3158 417,1/1/2012 6:56:00.000 PM,7.69109,7.55,12.3158 418,1/1/2012 6:57:00.000 PM,7.69109,7.55,12.3158 419,1/1/2012 6:58:00.000 PM,7.69109,7.55,12.3158 420,1/1/2012 6:59:00.000 PM,7.69109,7.55,12.3158 421,1/1/2012 7:00:00.000 PM,7.69109,7.55,12.3158 422,1/1/2012 7:01:00.000 PM,7.69109,7.55,12.3158 423,1/1/2012 7:02:00.000 PM,7.69109,7.55,12.3158 424,1/1/2012 7:03:00.000 PM,7.69109,7.55,12.3158 425,1/1/2012 7:04:00.000 PM,7.69109,7.55,12.3158 426,1/1/2012 7:05:00.000 PM,7.69109,7.55,12.3158 427,1/1/2012 7:06:00.000 PM,7.69109,7.55,12.3158 428,1/1/2012 7:07:00.000 PM,7.69109,7.55,12.3158 429,1/1/2012 7:08:00.000 PM,7.69109,7.55,12.3158 430,1/1/2012 7:09:00.000 PM,7.69109,7.55,12.3158 431,1/1/2012 7:10:00.000 PM,7.69109,7.55,12.3158 432,1/1/2012 7:11:00.000 PM,7.69109,7.55,12.4168 433,1/1/2012 7:12:00.000 PM,7.69109,7.55,12.4168 434,1/1/2012 7:13:00.000 PM,7.69109,7.55,12.4168 435,1/1/2012 7:14:00.000 PM,7.69109,7.55,12.4168 436,1/1/2012 7:15:00.000 PM,7.69109,7.55,12.4168 437,1/1/2012 7:16:00.000 PM,7.69109,7.55,12.4168 438,1/1/2012 7:17:00.000 PM,7.69109,7.55,12.4168 439,1/1/2012 7:18:00.000 PM,7.69109,7.55,12.4168 440,1/1/2012 7:19:00.000 PM,7.69109,7.55,12.4168 441,1/1/2012 7:20:00.000 PM,7.69109,7.55,12.4168 442,1/1/2012 7:21:00.000 PM,7.69109,7.55,12.4168 443,1/1/2012 7:22:00.000 PM,7.69109,7.55,12.4168 444,1/1/2012 7:23:00.000 PM,7.69109,7.55,12.4168 445,1/1/2012 7:24:00.000 PM,7.69109,7.55,12.4168 446,1/1/2012 7:25:00.000 PM,7.69109,7.55,12.4168 447,1/1/2012 7:26:00.000 PM,7.69109,7.55,12.4168 448,1/1/2012 7:27:00.000 PM,7.69109,7.55,12.4168 449,1/1/2012 7:28:00.000 PM,7.69109,7.55,12.4168 450,1/1/2012 7:29:00.000 PM,7.69109,7.55,12.4168 451,1/1/2012 7:30:00.000 PM,7.69109,7.55,12.4168 452,1/1/2012 7:31:00.000 PM,7.69109,7.55,12.4168 453,1/1/2012 7:32:00.000 PM,7.69109,7.55,12.4168 454,1/1/2012 7:33:00.000 PM,7.69109,7.55,12.4168 455,1/1/2012 7:34:00.000 PM,7.69109,7.55,12.4168 456,1/1/2012 7:35:00.000 PM,7.69109,7.55,12.4168 457,1/1/2012 7:36:00.000 PM,7.69109,7.55,12.4168 458,1/1/2012 7:37:00.000 PM,7.69109,7.55,12.4168 459,1/1/2012 7:38:00.000 PM,7.69109,7.55,12.4168 460,1/1/2012 7:39:00.000 PM,7.69109,7.55,12.4168 461,1/1/2012 7:40:00.000 PM,7.69109,7.55,12.4168 462,1/1/2012 7:41:00.000 PM,7.69109,7.55,12.4168 463,1/1/2012 7:42:00.000 PM,7.69109,7.55,12.4168 464,1/1/2012 7:43:00.000 PM,7.69109,7.55,12.4168 465,1/1/2012 7:44:00.000 PM,7.69109,7.55,12.4168 466,1/1/2012 7:45:00.000 PM,7.69109,7.55,12.4168 467,1/1/2012 7:46:00.000 PM,7.69109,7.55,12.4168 468,1/1/2012 7:47:00.000 PM,7.69109,7.55,12.4168 469,1/1/2012 7:48:00.000 PM,7.69109,7.55,12.4168 470,1/1/2012 7:49:00.000 PM,7.69109,7.55,12.4168 471,1/1/2012 7:50:00.000 PM,7.69109,7.55,12.4168 472,1/1/2012 7:51:00.000 PM,7.69109,7.55,12.4168 473,1/1/2012 7:52:00.000 PM,7.69109,7.55,12.5178 474,1/1/2012 7:53:00.000 PM,7.69109,7.55,12.5178 475,1/1/2012 7:54:00.000 PM,7.69109,7.55,12.5178 476,1/1/2012 7:55:00.000 PM,7.69109,7.55,12.5178 477,1/1/2012 7:56:00.000 PM,7.69109,7.55,12.5178 478,1/1/2012 7:57:00.000 PM,7.69109,7.55,12.5178 479,1/1/2012 7:58:00.000 PM,7.69109,7.55,12.5178 480,1/1/2012 7:59:00.000 PM,7.69109,7.55,12.5178 481,1/1/2012 8:00:00.000 PM,7.69109,7.55,12.5178 482,1/1/2012 8:01:00.000 PM,7.69109,7.55,12.5178 483,1/1/2012 8:02:00.000 PM,7.69109,7.55,12.5178 484,1/1/2012 8:03:00.000 PM,7.69109,7.55,12.5178 485,1/1/2012 8:04:00.000 PM,7.69109,7.55,12.5178 486,1/1/2012 8:05:00.000 PM,7.69109,7.55,12.5178 487,1/1/2012 8:06:00.000 PM,7.69109,7.55,12.5178 488,1/1/2012 8:07:00.000 PM,7.69109,7.55,12.5178 489,1/1/2012 8:08:00.000 PM,7.69109,7.55,12.5178 490,1/1/2012 8:09:00.000 PM,7.69109,7.55,12.5178 491,1/1/2012 8:10:00.000 PM,7.69109,7.55,12.5178 492,1/1/2012 8:11:00.000 PM,7.69109,7.55,12.5178 493,1/1/2012 8:12:00.000 PM,7.69109,7.55,12.5178 494,1/1/2012 8:13:00.000 PM,7.69109,7.55,12.5178 495,1/1/2012 8:14:00.000 PM,7.69109,7.55,12.5178 496,1/1/2012 8:15:00.000 PM,7.69109,7.55,12.5178 497,1/1/2012 8:16:00.000 PM,7.69109,7.55,12.5178 498,1/1/2012 8:17:00.000 PM,7.69109,7.55,12.5178 499,1/1/2012 8:18:00.000 PM,7.69109,7.55,12.5178 500,1/1/2012 8:19:00.000 PM,7.69109,7.55,12.5178 501,1/1/2012 8:20:00.000 PM,7.69109,7.55,12.5178 502,1/1/2012 8:21:00.000 PM,7.69109,7.55,12.6127 503,1/1/2012 8:22:00.000 PM,7.69109,7.55,12.6208 504,1/1/2012 8:23:00.000 PM,7.69109,7.55,12.6208 505,1/1/2012 8:24:00.000 PM,7.69109,7.55,12.6208 506,1/1/2012 8:25:00.000 PM,7.69109,7.55,12.6208 507,1/1/2012 8:26:00.000 PM,7.69109,7.55,12.6208 508,1/1/2012 8:27:00.000 PM,7.69109,7.55,12.6208 509,1/1/2012 8:28:00.000 PM,7.69109,7.55,12.6208 510,1/1/2012 8:29:00.000 PM,7.69109,7.55,12.6208 511,1/1/2012 8:30:00.000 PM,7.69109,7.55,12.6208 512,1/1/2012 8:31:00.000 PM,7.69109,7.55,12.6208 513,1/1/2012 8:32:00.000 PM,7.69109,7.55,12.6208 514,1/1/2012 8:33:00.000 PM,7.69109,7.55,12.6208 515,1/1/2012 8:34:00.000 PM,7.69109,7.55,12.6208 516,1/1/2012 8:35:00.000 PM,7.69109,7.55,12.6208 517,1/1/2012 8:36:00.000 PM,7.69109,7.55,12.6208 518,1/1/2012 8:37:00.000 PM,7.69109,7.55,12.6208 519,1/1/2012 8:38:00.000 PM,7.69109,7.55,12.6208 520,1/1/2012 8:39:00.000 PM,7.69109,7.55,12.6208 521,1/1/2012 8:40:00.000 PM,7.69109,7.55,12.6208 522,1/1/2012 8:41:00.000 PM,7.69109,7.55,12.6208 523,1/1/2012 8:42:00.000 PM,7.69109,7.55,12.6208 524,1/1/2012 8:43:00.000 PM,7.69109,7.55,12.6208 525,1/1/2012 8:44:00.000 PM,7.69109,7.55,12.6208 526,1/1/2012 8:45:00.000 PM,7.69109,7.55,12.6208 527,1/1/2012 8:46:00.000 PM,7.69109,7.55,12.6208 528,1/1/2012 8:47:00.000 PM,7.69109,7.55,12.6208 529,1/1/2012 8:48:00.000 PM,7.69109,7.55,12.6208 530,1/1/2012 8:49:00.000 PM,7.69109,7.55,12.6208 531,1/1/2012 8:50:00.000 PM,7.69109,7.55,12.6208 532,1/1/2012 8:51:00.000 PM,7.69109,7.55,12.6208 533,1/1/2012 8:52:00.000 PM,7.69109,7.55,12.6208 534,1/1/2012 8:53:00.000 PM,7.69109,7.55,12.6208 535,1/1/2012 8:54:00.000 PM,7.69109,7.55,12.6208 536,1/1/2012 8:55:00.000 PM,7.69109,7.55,12.6208 537,1/1/2012 8:56:00.000 PM,7.69109,7.55,12.6208 538,1/1/2012 8:57:00.000 PM,7.69109,7.55,12.6208 539,1/1/2012 8:58:00.000 PM,7.69109,7.55,12.6208 540,1/1/2012 8:59:00.000 PM,7.69109,7.55,12.6208 541,1/1/2012 9:00:00.000 PM,7.69109,7.55,12.6208 542,1/1/2012 9:01:00.000 PM,7.69109,7.55,12.6208 543,1/1/2012 9:02:00.000 PM,7.69109,7.55,12.6208 544,1/1/2012 9:03:00.000 PM,7.69109,7.55,12.6208 545,1/1/2012 9:04:00.000 PM,7.69109,7.55,12.6208 546,1/1/2012 9:05:00.000 PM,7.69109,7.55,12.6208 547,1/1/2012 9:06:00.000 PM,7.69109,7.55,12.6208 548,1/1/2012 9:07:00.000 PM,7.69109,7.55,12.6208 549,1/1/2012 9:08:00.000 PM,7.69109,7.55,12.6208 550,1/1/2012 9:09:00.000 PM,7.69109,7.55,12.6208 551,1/1/2012 9:10:00.000 PM,7.69109,7.55,12.6208 552,1/1/2012 9:11:00.000 PM,7.69109,7.55,12.6208 553,1/1/2012 9:12:00.000 PM,7.69109,7.55,12.6208 554,1/1/2012 9:13:00.000 PM,7.69109,7.55,12.7218 555,1/1/2012 9:14:00.000 PM,7.69109,7.55,12.7218 556,1/1/2012 9:15:00.000 PM,7.69109,7.55,12.7218 557,1/1/2012 9:16:00.000 PM,7.69109,7.55,12.7218 558,1/1/2012 9:17:00.000 PM,7.69109,7.55,12.7218 559,1/1/2012 9:18:00.000 PM,7.69109,7.55,12.7218 560,1/1/2012 9:19:00.000 PM,7.69109,7.55,12.7218 561,1/1/2012 9:20:00.000 PM,7.69109,7.55,12.7218 562,1/1/2012 9:21:00.000 PM,7.69109,7.55,12.7218 563,1/1/2012 9:22:00.000 PM,7.69109,7.55,12.7218 564,1/1/2012 9:23:00.000 PM,7.69109,7.55,12.7218 565,1/1/2012 9:24:00.000 PM,7.69109,7.55,12.7218 566,1/1/2012 9:25:00.000 PM,7.69109,7.55,12.7218 567,1/1/2012 9:26:00.000 PM,7.69109,7.55,12.7218 568,1/1/2012 9:27:00.000 PM,7.69109,7.55,12.7218 569,1/1/2012 9:28:00.000 PM,7.69109,7.55,12.7218 570,1/1/2012 9:29:00.000 PM,7.69109,7.55,12.7218 571,1/1/2012 9:30:00.000 PM,7.69109,7.55,12.7218 572,1/1/2012 9:31:00.000 PM,7.69109,7.55,12.7218 573,1/1/2012 9:32:00.000 PM,7.69109,7.55,12.7218 574,1/1/2012 9:33:00.000 PM,7.69109,7.55,12.7218 575,1/1/2012 9:34:00.000 PM,7.69109,7.55,12.7218 576,1/1/2012 9:35:00.000 PM,7.69109,7.55,12.7218 577,1/1/2012 9:36:00.000 PM,7.69109,7.55,12.7218 578,1/1/2012 9:37:00.000 PM,7.69109,7.55,12.7218 579,1/1/2012 9:38:00.000 PM,7.69109,7.55,12.7218 580,1/1/2012 9:39:00.000 PM,7.69109,7.55,12.7218 581,1/1/2012 9:40:00.000 PM,7.69109,7.55,12.7218 582,1/1/2012 9:41:00.000 PM,7.69109,7.55,12.7218 583,1/1/2012 9:42:00.000 PM,7.69109,7.55,12.7218 584,1/1/2012 9:43:00.000 PM,7.69109,7.55,12.7218 585,1/1/2012 9:44:00.000 PM,7.69109,7.55,12.7218 586,1/1/2012 9:45:00.000 PM,7.69109,7.55,12.7218 587,1/1/2012 9:46:00.000 PM,7.69109,7.55,12.7218 588,1/1/2012 9:47:00.000 PM,7.69109,7.55,12.7218 589,1/1/2012 9:48:00.000 PM,7.69109,7.55,12.7218 590,1/1/2012 9:49:00.000 PM,7.69109,7.55,12.7218 591,1/1/2012 9:50:00.000 PM,7.69109,7.55,12.7218 592,1/1/2012 9:51:00.000 PM,7.69109,7.55,12.7218 593,1/1/2012 9:52:00.000 PM,7.69109,7.55,12.7218 594,1/1/2012 9:53:00.000 PM,7.69109,7.55,12.7218 595,1/1/2012 9:54:00.000 PM,7.69109,7.55,12.8228 596,1/1/2012 9:55:00.000 PM,7.69109,7.55,12.8228 597,1/1/2012 9:56:00.000 PM,7.69109,7.55,12.8228 598,1/1/2012 9:57:00.000 PM,7.69109,7.55,12.8228 599,1/1/2012 9:58:00.000 PM,7.69109,7.55,12.8228 600,1/1/2012 9:59:00.000 PM,7.69109,7.55,12.8228 601,1/1/2012 10:00:00.000 PM,7.69109,7.55,12.8228 602,1/1/2012 10:01:00.000 PM,7.69109,7.55,12.8228 603,1/1/2012 10:02:00.000 PM,7.69109,7.55,12.8228 604,1/1/2012 10:03:00.000 PM,7.69109,7.55,12.8228 605,1/1/2012 10:04:00.000 PM,7.69109,7.55,12.8228 606,1/1/2012 10:05:00.000 PM,7.69109,7.55,12.8228 607,1/1/2012 10:06:00.000 PM,7.69109,7.55,12.8228 608,1/1/2012 10:07:00.000 PM,7.69109,7.55,12.8228 609,1/1/2012 10:08:00.000 PM,7.69109,7.55,12.8228 610,1/1/2012 10:09:00.000 PM,7.69109,7.55,12.8228 611,1/1/2012 10:10:00.000 PM,7.69109,7.55,12.8228 612,1/1/2012 10:11:00.000 PM,7.69109,7.55,12.8228 613,1/1/2012 10:12:00.000 PM,7.69109,7.55,12.8228 614,1/1/2012 10:13:00.000 PM,7.69109,7.55,12.8228 615,1/1/2012 10:14:00.000 PM,7.69109,7.55,12.8228 616,1/1/2012 10:15:00.000 PM,7.69109,7.55,12.8228 617,1/1/2012 10:16:00.000 PM,7.69109,7.55,12.8228 618,1/1/2012 10:17:00.000 PM,7.69109,7.55,12.8228 619,1/1/2012 10:18:00.000 PM,7.69109,7.55,12.8228 620,1/1/2012 10:19:00.000 PM,7.69109,7.55,12.8228 621,1/1/2012 10:20:00.000 PM,7.69109,7.55,12.8228 622,1/1/2012 10:21:00.000 PM,7.69109,7.55,12.8228 623,1/1/2012 10:22:00.000 PM,7.69109,7.55,12.8228 624,1/1/2012 10:23:00.000 PM,7.69109,7.55,12.8228 625,1/1/2012 10:24:00.000 PM,7.69109,7.55,12.8228 626,1/1/2012 10:25:00.000 PM,7.69109,7.55,12.8228 627,1/1/2012 10:26:00.000 PM,7.69109,7.55,12.8228 628,1/1/2012 10:27:00.000 PM,7.69109,7.55,12.8228 629,1/1/2012 10:28:00.000 PM,7.69109,7.55,12.8228 630,1/1/2012 10:29:00.000 PM,7.69109,7.55,12.8228 631,1/1/2012 10:30:00.000 PM,7.69109,7.55,12.8228 632,1/1/2012 10:31:00.000 PM,7.69109,7.55,12.8228 633,1/1/2012 10:32:00.000 PM,7.69109,7.55,12.8228 634,1/1/2012 10:33:00.000 PM,7.69109,7.55,12.8228 635,1/1/2012 10:34:00.000 PM,7.69109,7.55,12.8228 636,1/1/2012 10:35:00.000 PM,7.69109,7.55,12.8228 637,1/1/2012 10:36:00.000 PM,7.69109,7.55,12.8228 638,1/1/2012 10:37:00.000 PM,7.69109,7.55,12.8228 639,1/1/2012 10:38:00.000 PM,7.69109,7.55,12.8228 640,1/1/2012 10:39:00.000 PM,7.69109,7.55,12.8228 641,1/1/2012 10:40:00.000 PM,7.69109,7.55,12.8228 642,1/1/2012 10:41:00.000 PM,7.69109,7.55,12.8228 643,1/1/2012 10:42:00.000 PM,7.69109,7.55,12.8228 644,1/1/2012 10:43:00.000 PM,7.69109,7.55,12.8228 645,1/1/2012 10:44:00.000 PM,7.69109,7.55,12.8228 646,1/1/2012 10:45:00.000 PM,7.69109,7.55,12.8228 647,1/1/2012 10:46:00.000 PM,7.69109,7.55,12.8228 648,1/1/2012 10:47:00.000 PM,7.69109,7.55,12.8228 649,1/1/2012 10:48:00.000 PM,7.69109,7.55,12.8228 650,1/1/2012 10:49:00.000 PM,7.69109,7.55,12.8228 651,1/1/2012 10:50:00.000 PM,7.69109,7.55,12.8228 652,1/1/2012 10:51:00.000 PM,7.69109,7.55,12.8228 653,1/1/2012 10:52:00.000 PM,7.69109,7.55,12.8228 654,1/1/2012 10:53:00.000 PM,7.69109,7.55,12.8228 655,1/1/2012 10:54:00.000 PM,7.69109,7.55,12.8228 656,1/1/2012 10:55:00.000 PM,7.69109,7.55,12.8228 657,1/1/2012 10:56:00.000 PM,7.69109,7.55,12.8228 658,1/1/2012 10:57:00.000 PM,7.69109,7.55,12.8228 659,1/1/2012 10:58:00.000 PM,7.69109,7.55,12.8228 660,1/1/2012 10:59:00.000 PM,7.69109,7.55,12.8228 661,1/1/2012 11:00:00.000 PM,7.69109,7.55,12.8228 662,1/1/2012 11:01:00.000 PM,7.69109,7.55,12.8228 663,1/1/2012 11:02:00.000 PM,7.69109,7.55,12.8228 664,1/1/2012 11:03:00.000 PM,7.69109,7.55,12.8228 665,1/1/2012 11:04:00.000 PM,7.69109,7.55,12.8228 666,1/1/2012 11:05:00.000 PM,7.69109,7.55,12.8228 667,1/1/2012 11:06:00.000 PM,7.69109,7.55,12.8228 668,1/1/2012 11:07:00.000 PM,7.69109,7.55,12.8228 669,1/1/2012 11:08:00.000 PM,7.69109,7.55,12.8228 670,1/1/2012 11:09:00.000 PM,7.69109,7.55,12.8228 671,1/1/2012 11:10:00.000 PM,7.69109,7.55,12.8228 672,1/1/2012 11:11:00.000 PM,7.69109,7.55,12.8228 673,1/1/2012 11:12:00.000 PM,7.69109,7.55,12.8228 674,1/1/2012 11:13:00.000 PM,7.69109,7.55,12.8228 675,1/1/2012 11:14:00.000 PM,7.69109,7.55,12.8228 676,1/1/2012 11:15:00.000 PM,7.69109,7.55,12.8228 677,1/1/2012 11:16:00.000 PM,7.69109,7.55,12.8228 678,1/1/2012 11:17:00.000 PM,7.69109,7.55,12.8228 679,1/1/2012 11:18:00.000 PM,7.69109,7.55,12.8228 680,1/1/2012 11:19:00.000 PM,7.69109,7.55,12.8228 681,1/1/2012 11:20:00.000 PM,7.69109,7.55,12.8228 682,1/1/2012 11:21:00.000 PM,7.69109,7.55,12.8228 683,1/1/2012 11:22:00.000 PM,7.69109,7.55,12.8228 684,1/1/2012 11:23:00.000 PM,7.69109,7.55,12.8228 685,1/1/2012 11:24:00.000 PM,7.69109,7.55,12.8228 686,1/1/2012 11:25:00.000 PM,7.69109,7.55,12.8228 687,1/1/2012 11:26:00.000 PM,7.69109,7.55,12.8228 688,1/1/2012 11:27:00.000 PM,7.69109,7.55,12.8228 689,1/1/2012 11:28:00.000 PM,7.69109,7.55,12.8228 690,1/1/2012 11:29:00.000 PM,7.69109,7.55,12.8228 691,1/1/2012 11:30:00.000 PM,7.69109,7.55,12.8228 692,1/1/2012 11:31:00.000 PM,7.69109,7.55,12.8228 693,1/1/2012 11:32:00.000 PM,7.69109,7.55,12.8228 694,1/1/2012 11:33:00.000 PM,7.69109,7.55,12.8228 695,1/1/2012 11:34:00.000 PM,7.69109,7.55,12.8228 696,1/1/2012 11:35:00.000 PM,7.69109,7.55,12.8228 697,1/1/2012 11:36:00.000 PM,7.69109,7.55,12.8228 698,1/1/2012 11:37:00.000 PM,7.69109,7.55,12.8228 699,1/1/2012 11:38:00.000 PM,7.69109,7.55,12.8228 700,1/1/2012 11:39:00.000 PM,7.69109,7.55,12.8228 701,1/1/2012 11:40:00.000 PM,7.69109,7.55,12.8228 702,1/1/2012 11:41:00.000 PM,7.69109,7.55,12.8228 703,1/1/2012 11:42:00.000 PM,7.69109,7.55,12.9258 704,1/1/2012 11:43:00.000 PM,7.69109,7.55,12.9258 705,1/1/2012 11:44:00.000 PM,7.69109,7.55,12.9258 706,1/1/2012 11:45:00.000 PM,7.69109,7.55,12.9258 707,1/1/2012 11:46:00.000 PM,7.69109,7.55,12.9258 708,1/1/2012 11:47:00.000 PM,7.69109,7.55,12.9258 709,1/1/2012 11:48:00.000 PM,7.69109,7.55,12.9258 710,1/1/2012 11:49:00.000 PM,7.69109,7.55,12.9258 711,1/1/2012 11:50:00.000 PM,7.69109,7.55,12.9258 712,1/1/2012 11:51:00.000 PM,7.69109,7.55,12.9258 713,1/1/2012 11:52:00.000 PM,7.69109,7.55,12.9258 714,1/1/2012 11:53:00.000 PM,7.69109,7.55,12.9258 715,1/1/2012 11:54:00.000 PM,7.69109,7.55,12.9258 716,1/1/2012 11:55:00.000 PM,7.69109,7.55,12.9258 717,1/1/2012 11:56:00.000 PM,7.69109,7.55,12.9258 718,1/1/2012 11:57:00.000 PM,7.69109,7.55,12.9258 719,1/1/2012 11:58:00.000 PM,7.69109,7.55,12.9258 720,1/1/2012 11:59:00.000 PM,7.69109,7.55,12.9258 721,1/2/2012 12:00:00.000 AM,7.69109,7.55,12.9258 722,1/2/2012 12:01:00.000 AM,7.69109,7.55,12.9258 723,1/2/2012 12:02:00.000 AM,7.69109,7.55,12.9258 724,1/2/2012 12:03:00.000 AM,7.69109,7.55,12.9258 725,1/2/2012 12:04:00.000 AM,7.69109,7.55,12.9258 726,1/2/2012 12:05:00.000 AM,7.69109,7.55,12.9258 727,1/2/2012 12:06:00.000 AM,7.69109,7.55,12.9258 728,1/2/2012 12:07:00.000 AM,7.69109,7.55,12.9258 729,1/2/2012 12:08:00.000 AM,7.69109,7.55,12.9258 730,1/2/2012 12:09:00.000 AM,7.69109,7.55,12.9258 731,1/2/2012 12:10:00.000 AM,7.69109,7.55,12.9258 732,1/2/2012 12:11:00.000 AM,7.69109,7.55,12.9258 733,1/2/2012 12:12:00.000 AM,7.69109,7.55,12.9258 734,1/2/2012 12:13:00.000 AM,7.69109,7.55,12.9258 735,1/2/2012 12:14:00.000 AM,7.69109,7.55,12.9258 736,1/2/2012 12:15:00.000 AM,7.69109,7.55,12.9258 737,1/2/2012 12:16:00.000 AM,7.69109,7.55,12.9258 738,1/2/2012 12:17:00.000 AM,7.69109,7.55,12.9258 739,1/2/2012 12:18:00.000 AM,7.69109,7.55,12.9258 740,1/2/2012 12:19:00.000 AM,7.69109,7.55,12.9258 741,1/2/2012 12:20:00.000 AM,7.69109,7.55,12.9258 742,1/2/2012 12:21:00.000 AM,7.69109,7.55,12.9258 743,1/2/2012 12:22:00.000 AM,7.69109,7.55,12.9258 744,1/2/2012 12:23:00.000 AM,7.69109,7.55,12.9258 745,1/2/2012 12:24:00.000 AM,7.69109,7.55,12.9258 746,1/2/2012 12:25:00.000 AM,7.69109,7.55,12.9258 747,1/2/2012 12:26:00.000 AM,7.69109,7.55,12.9258 748,1/2/2012 12:27:00.000 AM,7.69109,7.55,12.9258 749,1/2/2012 12:28:00.000 AM,7.69109,7.55,12.9258 750,1/2/2012 12:29:00.000 AM,7.69109,7.55,12.9258 751,1/2/2012 12:30:00.000 AM,7.69109,7.55,12.9258 752,1/2/2012 12:31:00.000 AM,7.69109,7.55,12.9258 753,1/2/2012 12:32:00.000 AM,7.69109,7.55,12.9258 754,1/2/2012 12:33:00.000 AM,7.69109,7.55,12.9258 755,1/2/2012 12:34:00.000 AM,7.69109,7.55,12.9258 756,1/2/2012 12:35:00.000 AM,7.69109,7.55,12.9258 757,1/2/2012 12:36:00.000 AM,7.69109,7.55,12.9258 758,1/2/2012 12:37:00.000 AM,7.69109,7.55,12.9258 759,1/2/2012 12:38:00.000 AM,7.69109,7.55,12.9258 760,1/2/2012 12:39:00.000 AM,7.69109,7.55,12.9258 761,1/2/2012 12:40:00.000 AM,7.69109,7.55,12.9258 762,1/2/2012 12:41:00.000 AM,7.69109,7.55,12.9258 763,1/2/2012 12:42:00.000 AM,7.69109,7.55,12.9258 764,1/2/2012 12:43:00.000 AM,7.69109,7.55,12.9258 765,1/2/2012 12:44:00.000 AM,7.69109,7.55,12.9258 766,1/2/2012 12:45:00.000 AM,7.69109,7.55,12.9258 767,1/2/2012 12:46:00.000 AM,7.69109,7.55,12.9258 768,1/2/2012 12:47:00.000 AM,7.69109,7.55,12.9258 769,1/2/2012 12:48:00.000 AM,7.69109,7.55,12.9258 770,1/2/2012 12:49:00.000 AM,7.69109,7.55,12.9258 771,1/2/2012 12:50:00.000 AM,7.69109,7.55,12.9258 772,1/2/2012 12:51:00.000 AM,7.69109,7.55,12.9258 773,1/2/2012 12:52:00.000 AM,7.69109,7.55,12.9258 774,1/2/2012 12:53:00.000 AM,7.69109,7.55,12.9258 775,1/2/2012 12:54:00.000 AM,7.69109,7.55,12.9258 776,1/2/2012 12:55:00.000 AM,7.69109,7.55,12.9258 777,1/2/2012 12:56:00.000 AM,7.69109,7.55,12.9258 778,1/2/2012 12:57:00.000 AM,7.69109,7.55,12.9258 779,1/2/2012 12:58:00.000 AM,7.69109,7.55,12.9258 780,1/2/2012 12:59:00.000 AM,7.69109,7.55,12.9258 781,1/2/2012 1:00:00.000 AM,7.69109,7.55,12.9258 782,1/2/2012 1:01:00.000 AM,7.69109,7.55,12.9258 783,1/2/2012 1:02:00.000 AM,7.69109,7.55,12.9258 784,1/2/2012 1:03:00.000 AM,7.69109,7.55,12.9258 785,1/2/2012 1:04:00.000 AM,7.69109,7.55,12.9258 786,1/2/2012 1:05:00.000 AM,7.69109,7.55,12.9258 787,1/2/2012 1:06:00.000 AM,7.69109,7.55,12.9258 788,1/2/2012 1:07:00.000 AM,7.69109,7.55,12.9258 789,1/2/2012 1:08:00.000 AM,7.69109,7.55,12.9258 790,1/2/2012 1:09:00.000 AM,7.69109,7.55,12.9258 791,1/2/2012 1:10:00.000 AM,7.69109,7.55,12.9258 792,1/2/2012 1:11:00.000 AM,7.69109,7.55,12.9258 793,1/2/2012 1:12:00.000 AM,7.69109,7.55,12.9258 794,1/2/2012 1:13:00.000 AM,7.69109,7.55,12.9258 795,1/2/2012 1:14:00.000 AM,7.69109,7.55,12.9258 796,1/2/2012 1:15:00.000 AM,7.69109,7.55,12.9258 797,1/2/2012 1:16:00.000 AM,7.69109,7.55,12.9258 798,1/2/2012 1:17:00.000 AM,7.69109,7.55,12.9258 799,1/2/2012 1:18:00.000 AM,7.69109,7.55,12.9258 800,1/2/2012 1:19:00.000 AM,7.69109,7.55,12.9258 801,1/2/2012 1:20:00.000 AM,7.69109,7.55,12.9258 802,1/2/2012 1:21:00.000 AM,7.69109,7.55,12.9258 803,1/2/2012 1:22:00.000 AM,7.69109,7.55,12.9258 804,1/2/2012 1:23:00.000 AM,7.69109,7.55,12.9258 805,1/2/2012 1:24:00.000 AM,7.69109,7.55,12.9258 806,1/2/2012 1:25:00.000 AM,7.69109,7.55,12.9258 807,1/2/2012 1:26:00.000 AM,7.69109,7.55,12.9258 808,1/2/2012 1:27:00.000 AM,7.69109,7.55,12.9258 809,1/2/2012 1:28:00.000 AM,7.69109,7.55,12.9258 810,1/2/2012 1:29:00.000 AM,7.69109,7.55,12.9258 811,1/2/2012 1:30:00.000 AM,7.69109,7.55,12.9258 812,1/2/2012 1:31:00.000 AM,7.69109,7.55,12.9258 813,1/2/2012 1:32:00.000 AM,7.69109,7.55,12.9258 814,1/2/2012 1:33:00.000 AM,7.69109,7.55,12.9258 815,1/2/2012 1:34:00.000 AM,7.69109,7.55,12.9258 816,1/2/2012 1:35:00.000 AM,7.69109,7.55,12.9258 817,1/2/2012 1:36:00.000 AM,7.69109,7.55,12.9258 818,1/2/2012 1:37:00.000 AM,7.69109,7.55,12.9258 819,1/2/2012 1:38:00.000 AM,7.69109,7.55,12.9258 820,1/2/2012 1:39:00.000 AM,7.69109,7.55,12.9258 821,1/2/2012 1:40:00.000 AM,7.69109,7.55,12.9258 822,1/2/2012 1:41:00.000 AM,7.69109,7.55,12.9258 823,1/2/2012 1:42:00.000 AM,7.69109,7.55,12.9258 824,1/2/2012 1:43:00.000 AM,7.69109,7.55,12.9258 825,1/2/2012 1:44:00.000 AM,7.69109,7.55,12.9258 826,1/2/2012 1:45:00.000 AM,7.69109,7.55,12.9258 827,1/2/2012 1:46:00.000 AM,7.69109,7.55,12.9258 828,1/2/2012 1:47:00.000 AM,7.69109,7.55,12.9258 829,1/2/2012 1:48:00.000 AM,7.69109,7.55,12.9258 830,1/2/2012 1:49:00.000 AM,7.69109,7.55,12.9258 831,1/2/2012 1:50:00.000 AM,7.69109,7.55,12.9258 832,1/2/2012 1:51:00.000 AM,7.69109,7.55,12.9258 833,1/2/2012 1:52:00.000 AM,7.69109,7.55,12.9258 834,1/2/2012 1:53:00.000 AM,7.69109,7.55,12.9258 835,1/2/2012 1:54:00.000 AM,7.69109,7.55,12.9258 836,1/2/2012 1:55:00.000 AM,7.69109,7.55,12.9258 837,1/2/2012 1:56:00.000 AM,7.69109,7.55,12.9258 838,1/2/2012 1:57:00.000 AM,7.69109,7.55,12.9258 839,1/2/2012 1:58:00.000 AM,7.69109,7.55,12.9258 840,1/2/2012 1:59:00.000 AM,7.69109,7.55,12.9258 841,1/2/2012 2:00:00.000 AM,7.69109,7.55,12.9258 842,1/2/2012 2:01:00.000 AM,7.69109,7.55,12.9258 843,1/2/2012 2:02:00.000 AM,7.69109,7.55,12.9258 844,1/2/2012 2:03:00.000 AM,7.69109,7.55,12.9258 845,1/2/2012 2:04:00.000 AM,7.69109,7.55,12.9258 846,1/2/2012 2:05:00.000 AM,7.69109,7.55,12.9258 847,1/2/2012 2:06:00.000 AM,7.69109,7.55,12.9258 848,1/2/2012 2:07:00.000 AM,7.69109,7.55,12.9258 849,1/2/2012 2:08:00.000 AM,7.69109,7.55,12.9258 850,1/2/2012 2:09:00.000 AM,7.69109,7.55,12.9258 851,1/2/2012 2:10:00.000 AM,7.69109,7.55,12.9258 852,1/2/2012 2:11:00.000 AM,7.69109,7.55,12.9258 853,1/2/2012 2:12:00.000 AM,7.69109,7.55,12.9258 854,1/2/2012 2:13:00.000 AM,7.69109,7.55,12.9258 855,1/2/2012 2:14:00.000 AM,7.69109,7.55,12.9258 856,1/2/2012 2:15:00.000 AM,7.69109,7.55,12.9258 857,1/2/2012 2:16:00.000 AM,7.69109,7.55,12.9258 858,1/2/2012 2:17:00.000 AM,7.69109,7.55,12.9258 859,1/2/2012 2:18:00.000 AM,7.69109,7.55,12.9258 860,1/2/2012 2:19:00.000 AM,7.69109,7.55,12.9258 861,1/2/2012 2:20:00.000 AM,7.69109,7.55,12.9258 862,1/2/2012 2:21:00.000 AM,7.69109,7.55,12.9258 863,1/2/2012 2:22:00.000 AM,7.69109,7.55,12.9258 864,1/2/2012 2:23:00.000 AM,7.69109,7.55,12.9258 865,1/2/2012 2:24:00.000 AM,7.69109,7.55,12.9258 866,1/2/2012 2:25:00.000 AM,7.69109,7.55,12.9258 867,1/2/2012 2:26:00.000 AM,7.69109,7.55,12.9258 868,1/2/2012 2:27:00.000 AM,7.69109,7.55,12.9258 869,1/2/2012 2:28:00.000 AM,7.69109,7.55,12.9258 870,1/2/2012 2:29:00.000 AM,7.69109,7.55,12.9258 871,1/2/2012 2:30:00.000 AM,7.69109,7.55,12.9258 872,1/2/2012 2:31:00.000 AM,7.69109,7.55,12.9258 873,1/2/2012 2:32:00.000 AM,7.69109,7.55,12.9258 874,1/2/2012 2:33:00.000 AM,7.69109,7.55,12.9258 875,1/2/2012 2:34:00.000 AM,7.69109,7.55,12.9258 876,1/2/2012 2:35:00.000 AM,7.69109,7.55,12.9258 877,1/2/2012 2:36:00.000 AM,7.69109,7.55,12.9258 878,1/2/2012 2:37:00.000 AM,7.69109,7.55,12.9258 879,1/2/2012 2:38:00.000 AM,7.69109,7.55,12.9258 880,1/2/2012 2:39:00.000 AM,7.69109,7.55,12.9258 881,1/2/2012 2:40:00.000 AM,7.69109,7.55,12.9258 882,1/2/2012 2:41:00.000 AM,7.69109,7.55,12.9258 883,1/2/2012 2:42:00.000 AM,7.69109,7.55,12.9258 884,1/2/2012 2:43:00.000 AM,7.69109,7.55,12.9258 885,1/2/2012 2:44:00.000 AM,7.69109,7.55,12.9258 886,1/2/2012 2:45:00.000 AM,7.69109,7.55,12.9258 887,1/2/2012 2:46:00.000 AM,7.69109,7.55,12.9258 888,1/2/2012 2:47:00.000 AM,7.69109,7.55,12.9258 889,1/2/2012 2:48:00.000 AM,7.69109,7.55,12.9258 890,1/2/2012 2:49:00.000 AM,7.69109,7.55,12.9258 891,1/2/2012 2:50:00.000 AM,7.69109,7.55,12.9258 892,1/2/2012 2:51:00.000 AM,7.69109,7.55,12.9258 893,1/2/2012 2:52:00.000 AM,7.69109,7.55,12.9258 894,1/2/2012 2:53:00.000 AM,7.69109,7.55,12.9258 895,1/2/2012 2:54:00.000 AM,7.69109,7.55,12.9258 896,1/2/2012 2:55:00.000 AM,7.69109,7.55,12.9258 897,1/2/2012 2:56:00.000 AM,7.69109,7.55,12.9258 898,1/2/2012 2:57:00.000 AM,7.69109,7.55,12.9258 899,1/2/2012 2:58:00.000 AM,7.69109,7.55,12.9258 900,1/2/2012 2:59:00.000 AM,7.69109,7.55,12.9258 901,1/2/2012 3:00:00.000 AM,7.69109,7.55,12.9258 902,1/2/2012 3:01:00.000 AM,7.69109,7.55,12.9258 903,1/2/2012 3:02:00.000 AM,7.69109,7.55,12.9258 904,1/2/2012 3:03:00.000 AM,7.69109,7.55,12.9258 905,1/2/2012 3:04:00.000 AM,7.69109,7.55,12.9258 906,1/2/2012 3:05:00.000 AM,7.69109,7.55,12.9258 907,1/2/2012 3:06:00.000 AM,7.69109,7.55,12.9258 908,1/2/2012 3:07:00.000 AM,7.69109,7.55,12.9258 909,1/2/2012 3:08:00.000 AM,7.69109,7.55,12.9258 910,1/2/2012 3:09:00.000 AM,7.69109,7.55,12.9258 911,1/2/2012 3:10:00.000 AM,7.69109,7.55,12.9258 912,1/2/2012 3:11:00.000 AM,7.69109,7.55,12.9258 913,1/2/2012 3:12:00.000 AM,7.69109,7.55,12.9258 914,1/2/2012 3:13:00.000 AM,7.69109,7.55,12.9258 915,1/2/2012 3:14:00.000 AM,7.69109,7.55,12.9258 916,1/2/2012 3:15:00.000 AM,7.69109,7.55,12.9258 917,1/2/2012 3:16:00.000 AM,7.69109,7.55,12.9258 918,1/2/2012 3:17:00.000 AM,7.69109,7.55,12.9258 919,1/2/2012 3:18:00.000 AM,7.69109,7.55,12.9258 920,1/2/2012 3:19:00.000 AM,7.69109,7.55,12.9258 921,1/2/2012 3:20:00.000 AM,7.69109,7.55,12.9258 922,1/2/2012 3:21:00.000 AM,7.69109,7.55,12.9258 923,1/2/2012 3:22:00.000 AM,7.69109,7.55,12.9258 924,1/2/2012 3:23:00.000 AM,7.69109,7.55,12.9258 925,1/2/2012 3:24:00.000 AM,7.69109,7.55,12.9258 926,1/2/2012 3:25:00.000 AM,7.69109,7.55,12.9258 927,1/2/2012 3:26:00.000 AM,7.69109,7.55,12.9258 928,1/2/2012 3:27:00.000 AM,7.69109,7.55,12.9258 929,1/2/2012 3:28:00.000 AM,7.69109,7.55,12.9258 930,1/2/2012 3:29:00.000 AM,7.69109,7.55,12.9258 931,1/2/2012 3:30:00.000 AM,7.69109,7.55,12.9258 932,1/2/2012 3:31:00.000 AM,7.69109,7.55,12.9258 933,1/2/2012 3:32:00.000 AM,7.69109,7.55,12.9258 934,1/2/2012 3:33:00.000 AM,7.69109,7.55,12.9258 935,1/2/2012 3:34:00.000 AM,7.69109,7.55,12.9258 936,1/2/2012 3:35:00.000 AM,7.69109,7.55,12.9258 937,1/2/2012 3:36:00.000 AM,7.69109,7.55,12.9258 938,1/2/2012 3:37:00.000 AM,7.69109,7.55,12.9258 939,1/2/2012 3:38:00.000 AM,7.69109,7.55,12.9258 940,1/2/2012 3:39:00.000 AM,7.69109,7.55,12.9258 941,1/2/2012 3:40:00.000 AM,7.69109,7.55,12.9258 942,1/2/2012 3:41:00.000 AM,7.69109,7.55,12.9258 943,1/2/2012 3:42:00.000 AM,7.69109,7.55,12.9258 944,1/2/2012 3:43:00.000 AM,7.69109,7.55,12.9258 945,1/2/2012 3:44:00.000 AM,7.69109,7.55,12.9258 946,1/2/2012 3:45:00.000 AM,7.69109,7.55,12.9258 947,1/2/2012 3:46:00.000 AM,7.69109,7.55,12.9258 948,1/2/2012 3:47:00.000 AM,7.69109,7.55,12.9258 949,1/2/2012 3:48:00.000 AM,7.69109,7.55,12.9258 950,1/2/2012 3:49:00.000 AM,7.69109,7.55,12.9258 951,1/2/2012 3:50:00.000 AM,7.69109,7.55,12.9258 952,1/2/2012 3:51:00.000 AM,7.69109,7.55,12.9258 953,1/2/2012 3:52:00.000 AM,7.69109,7.55,12.9258 954,1/2/2012 3:53:00.000 AM,7.69109,7.55,12.9258 955,1/2/2012 3:54:00.000 AM,7.69109,7.55,12.9258 956,1/2/2012 3:55:00.000 AM,7.69109,7.55,12.9258 957,1/2/2012 3:56:00.000 AM,7.69109,7.55,12.9258 958,1/2/2012 3:57:00.000 AM,7.69109,7.55,12.8258 959,1/2/2012 3:58:00.000 AM,7.69109,7.55,12.8258 960,1/2/2012 3:59:00.000 AM,7.69109,7.55,12.8258 961,1/2/2012 4:00:00.000 AM,7.69109,7.55,12.8258 962,1/2/2012 4:01:00.000 AM,7.69109,7.55,12.8258 963,1/2/2012 4:02:00.000 AM,7.69109,7.55,12.8258 964,1/2/2012 4:03:00.000 AM,7.69109,7.55,12.8258 965,1/2/2012 4:04:00.000 AM,7.69109,7.55,12.8258 966,1/2/2012 4:05:00.000 AM,7.69109,7.55,12.8258 967,1/2/2012 4:06:00.000 AM,7.69109,7.55,12.8258 968,1/2/2012 4:07:00.000 AM,7.69109,7.55,12.8258 969,1/2/2012 4:08:00.000 AM,7.69109,7.55,12.8258 970,1/2/2012 4:09:00.000 AM,7.69109,7.55,12.8258 971,1/2/2012 4:10:00.000 AM,7.69109,7.55,12.8258 972,1/2/2012 4:11:00.000 AM,7.69109,7.55,12.8258 973,1/2/2012 4:12:00.000 AM,7.69109,7.55,12.8258 974,1/2/2012 4:13:00.000 AM,7.69109,7.55,12.8258 975,1/2/2012 4:14:00.000 AM,7.69109,7.55,12.8258 976,1/2/2012 4:15:00.000 AM,7.69109,7.55,12.8258 977,1/2/2012 4:16:00.000 AM,7.69109,7.55,12.8258 978,1/2/2012 4:17:00.000 AM,7.69109,7.55,12.8258 979,1/2/2012 4:18:00.000 AM,7.69109,7.55,12.8258 980,1/2/2012 4:19:00.000 AM,7.69109,7.55,12.8258 981,1/2/2012 4:20:00.000 AM,7.69109,7.55,12.8258 982,1/2/2012 4:21:00.000 AM,7.69109,7.55,12.8258 983,1/2/2012 4:22:00.000 AM,7.69109,7.55,12.8258 984,1/2/2012 4:23:00.000 AM,7.69109,7.55,12.8258 985,1/2/2012 4:24:00.000 AM,7.69109,7.55,12.8258 986,1/2/2012 4:25:00.000 AM,7.69109,7.55,12.8258 987,1/2/2012 4:26:00.000 AM,7.69109,7.55,12.8258 988,1/2/2012 4:27:00.000 AM,7.69109,7.55,12.8258 989,1/2/2012 4:28:00.000 AM,7.69109,7.55,12.8258 990,1/2/2012 4:29:00.000 AM,7.69109,7.55,12.8258 991,1/2/2012 4:30:00.000 AM,7.69109,7.55,12.8258 992,1/2/2012 4:31:00.000 AM,7.69109,7.55,12.8258 993,1/2/2012 4:32:00.000 AM,7.69109,7.55,12.8258 994,1/2/2012 4:33:00.000 AM,7.69109,7.55,12.8258 995,1/2/2012 4:34:00.000 AM,7.69109,7.55,12.8258 996,1/2/2012 4:35:00.000 AM,7.69109,7.55,12.8258 997,1/2/2012 4:36:00.000 AM,7.69109,7.55,12.8258 998,1/2/2012 4:37:00.000 AM,7.69109,7.55,12.8258 999,1/2/2012 4:38:00.000 AM,7.69109,7.55,12.8258 1000,1/2/2012 4:39:00.000 AM,7.69109,7.55,12.8258 1001,1/2/2012 4:40:00.000 AM,7.69109,7.55,12.8258 1002,1/2/2012 4:41:00.000 AM,7.69109,7.55,12.8258 1003,1/2/2012 4:42:00.000 AM,7.69109,7.55,12.8258 1004,1/2/2012 4:43:00.000 AM,7.69109,7.55,12.8258 1005,1/2/2012 4:44:00.000 AM,7.69109,7.55,12.8258 1006,1/2/2012 4:45:00.000 AM,7.69109,7.55,12.8258 1007,1/2/2012 4:46:00.000 AM,7.69109,7.55,12.8258 1008,1/2/2012 4:47:00.000 AM,7.69109,7.55,12.8258 1009,1/2/2012 4:48:00.000 AM,7.69109,7.55,12.8258 1010,1/2/2012 4:49:00.000 AM,7.69109,7.55,12.8258 1011,1/2/2012 4:50:00.000 AM,7.69109,7.55,12.8258 1012,1/2/2012 4:51:00.000 AM,7.69109,7.55,12.8258 1013,1/2/2012 4:52:00.000 AM,7.69109,7.55,12.8258 1014,1/2/2012 4:53:00.000 AM,7.69109,7.55,12.8258 1015,1/2/2012 4:54:00.000 AM,7.69109,7.55,12.8258 1016,1/2/2012 4:55:00.000 AM,7.69109,7.55,12.8258 1017,1/2/2012 4:56:00.000 AM,7.69109,7.55,12.8258 1018,1/2/2012 4:57:00.000 AM,7.69109,7.55,12.8258 1019,1/2/2012 4:58:00.000 AM,7.69109,7.55,12.8258 1020,1/2/2012 4:59:00.000 AM,7.69109,7.55,12.8258 1021,1/2/2012 5:00:00.000 AM,7.69109,7.55,12.8258 1022,1/2/2012 5:01:00.000 AM,7.69109,7.55,12.8258 1023,1/2/2012 5:02:00.000 AM,7.69109,7.55,12.8258 1024,1/2/2012 5:03:00.000 AM,7.69109,7.55,12.8258 1025,1/2/2012 5:04:00.000 AM,7.69109,7.55,12.8258 1026,1/2/2012 5:05:00.000 AM,7.69109,7.55,12.8258 1027,1/2/2012 5:06:00.000 AM,7.69109,7.55,12.8258 1028,1/2/2012 5:07:00.000 AM,7.69109,7.55,12.8258 1029,1/2/2012 5:08:00.000 AM,7.69109,7.55,12.8258 1030,1/2/2012 5:09:00.000 AM,7.69109,7.55,12.8258 1031,1/2/2012 5:10:00.000 AM,7.69109,7.55,12.8258 1032,1/2/2012 5:11:00.000 AM,7.69109,7.55,12.8258 1033,1/2/2012 5:12:00.000 AM,7.69109,7.55,12.8258 1034,1/2/2012 5:13:00.000 AM,7.69109,7.55,12.8258 1035,1/2/2012 5:14:00.000 AM,7.69109,7.55,12.8258 1036,1/2/2012 5:15:00.000 AM,7.69109,7.55,12.8258 1037,1/2/2012 5:16:00.000 AM,7.69109,7.55,12.8258 1038,1/2/2012 5:17:00.000 AM,7.69109,7.55,12.8258 1039,1/2/2012 5:18:00.000 AM,7.69109,7.55,12.8258 1040,1/2/2012 5:19:00.000 AM,7.69109,7.55,12.8258 1041,1/2/2012 5:20:00.000 AM,7.69109,7.55,12.8258 1042,1/2/2012 5:21:00.000 AM,7.69109,7.55,12.8258 1043,1/2/2012 5:22:00.000 AM,7.69109,7.55,12.8258 1044,1/2/2012 5:23:00.000 AM,7.69109,7.55,12.8258 1045,1/2/2012 5:24:00.000 AM,7.69109,7.55,12.8258 1046,1/2/2012 5:25:00.000 AM,7.69109,7.55,12.8258 1047,1/2/2012 5:26:00.000 AM,7.69109,7.55,12.8258 1048,1/2/2012 5:27:00.000 AM,7.69109,7.55,12.8258 1049,1/2/2012 5:28:00.000 AM,7.69109,7.55,12.8258 1050,1/2/2012 5:29:00.000 AM,7.69109,7.55,12.8258 1051,1/2/2012 5:30:00.000 AM,7.69109,7.55,12.8258 1052,1/2/2012 5:31:00.000 AM,7.69109,7.55,12.8258 1053,1/2/2012 5:32:00.000 AM,7.69109,7.55,12.8258 1054,1/2/2012 5:33:00.000 AM,7.69109,7.55,12.8258 1055,1/2/2012 5:34:00.000 AM,7.69109,7.55,12.8258 1056,1/2/2012 5:35:00.000 AM,7.69109,7.55,12.8258 1057,1/2/2012 5:36:00.000 AM,7.69109,7.55,12.8258 1058,1/2/2012 5:37:00.000 AM,7.69109,7.55,12.8258 1059,1/2/2012 5:38:00.000 AM,7.69109,7.55,12.8258 1060,1/2/2012 5:39:00.000 AM,7.69109,7.55,12.8258 1061,1/2/2012 5:40:00.000 AM,7.69109,7.55,12.8258 1062,1/2/2012 5:41:00.000 AM,7.69109,7.55,12.8258 1063,1/2/2012 5:42:00.000 AM,7.69109,7.55,12.8258 1064,1/2/2012 5:43:00.000 AM,7.69109,7.55,12.8258 1065,1/2/2012 5:44:00.000 AM,7.69109,7.55,12.8258 1066,1/2/2012 5:45:00.000 AM,7.69109,7.55,12.8258 1067,1/2/2012 5:46:00.000 AM,7.69109,7.55,12.8258 1068,1/2/2012 5:47:00.000 AM,7.69109,7.55,12.8258 1069,1/2/2012 5:48:00.000 AM,7.69109,7.55,12.8258 1070,1/2/2012 5:49:00.000 AM,7.69109,7.55,12.8258 1071,1/2/2012 5:50:00.000 AM,7.69109,7.55,12.8258 1072,1/2/2012 5:51:00.000 AM,7.69109,7.55,12.8258 1073,1/2/2012 5:52:00.000 AM,7.69109,7.55,12.8258 1074,1/2/2012 5:53:00.000 AM,7.69109,7.55,12.8258 1075,1/2/2012 5:54:00.000 AM,7.69109,7.55,12.8258 1076,1/2/2012 5:55:00.000 AM,7.69109,7.55,12.8258 1077,1/2/2012 5:56:00.000 AM,7.69109,7.55,12.8258 1078,1/2/2012 5:57:00.000 AM,7.69109,7.55,12.8258 1079,1/2/2012 5:58:00.000 AM,7.69109,7.55,12.8258 1080,1/2/2012 5:59:00.000 AM,7.69109,7.55,12.8258 1081,1/2/2012 6:00:00.000 AM,7.69109,7.55,12.8258 1082,1/2/2012 6:01:00.000 AM,7.69109,7.55,12.8258 1083,1/2/2012 6:02:00.000 AM,7.69109,7.55,12.8258 1084,1/2/2012 6:03:00.000 AM,7.69109,7.55,12.8258 1085,1/2/2012 6:04:00.000 AM,7.69109,7.55,12.8258 1086,1/2/2012 6:05:00.000 AM,7.69109,7.55,12.8258 1087,1/2/2012 6:06:00.000 AM,7.69109,7.55,12.8258 1088,1/2/2012 6:07:00.000 AM,7.69109,7.55,12.8258 1089,1/2/2012 6:08:00.000 AM,7.69109,7.55,12.8258 1090,1/2/2012 6:09:00.000 AM,7.69109,7.55,12.8258 1091,1/2/2012 6:10:00.000 AM,7.69109,7.55,12.8258 1092,1/2/2012 6:11:00.000 AM,7.69109,7.55,12.8258 1093,1/2/2012 6:12:00.000 AM,7.69109,7.55,12.8258 1094,1/2/2012 6:13:00.000 AM,7.69109,7.55,12.8258 1095,1/2/2012 6:14:00.000 AM,7.69109,7.55,12.8258 1096,1/2/2012 6:15:00.000 AM,7.69109,7.55,12.8258 1097,1/2/2012 6:16:00.000 AM,7.69109,7.55,12.8258 1098,1/2/2012 6:17:00.000 AM,7.69109,7.55,12.8258 1099,1/2/2012 6:18:00.000 AM,7.69109,7.55,12.8258 1100,1/2/2012 6:19:00.000 AM,7.69109,7.55,12.8258 1101,1/2/2012 6:20:00.000 AM,7.69109,7.55,12.8258 1102,1/2/2012 6:21:00.000 AM,7.69109,7.55,12.8258 1103,1/2/2012 6:22:00.000 AM,7.69109,7.55,12.8258 1104,1/2/2012 6:23:00.000 AM,7.69109,7.55,12.8258 1105,1/2/2012 6:24:00.000 AM,7.69109,7.55,12.8258 1106,1/2/2012 6:25:00.000 AM,7.69109,7.55,12.8258 1107,1/2/2012 6:26:00.000 AM,7.69109,7.55,12.8258 1108,1/2/2012 6:27:00.000 AM,7.69109,7.55,12.8258 1109,1/2/2012 6:28:00.000 AM,7.69109,7.55,12.8258 1110,1/2/2012 6:29:00.000 AM,7.69109,7.55,12.8258 1111,1/2/2012 6:30:00.000 AM,7.69109,7.55,12.8258 1112,1/2/2012 6:31:00.000 AM,7.69109,7.55,12.8258 1113,1/2/2012 6:32:00.000 AM,7.69109,7.55,12.8258 1114,1/2/2012 6:33:00.000 AM,7.69109,7.55,12.8258 1115,1/2/2012 6:34:00.000 AM,7.69109,7.55,12.8258 1116,1/2/2012 6:35:00.000 AM,7.69109,7.55,12.8258 1117,1/2/2012 6:36:00.000 AM,7.69109,7.55,12.8258 1118,1/2/2012 6:37:00.000 AM,7.69109,7.55,12.8258 1119,1/2/2012 6:38:00.000 AM,7.69109,7.55,12.8258 1120,1/2/2012 6:39:00.000 AM,7.69109,7.55,12.8258 1121,1/2/2012 6:40:00.000 AM,7.69109,7.55,12.8258 1122,1/2/2012 6:41:00.000 AM,7.69109,7.55,12.8258 1123,1/2/2012 6:42:00.000 AM,7.69109,7.55,12.8258 1124,1/2/2012 6:43:00.000 AM,7.69109,7.55,12.8258 1125,1/2/2012 6:44:00.000 AM,7.69109,7.55,12.8258 1126,1/2/2012 6:45:00.000 AM,7.69109,7.55,12.8258 1127,1/2/2012 6:46:00.000 AM,7.69109,7.55,12.8258 1128,1/2/2012 6:47:00.000 AM,7.69109,7.55,12.8258 1129,1/2/2012 6:48:00.000 AM,7.69109,7.55,12.8258 1130,1/2/2012 6:49:00.000 AM,7.69109,7.55,12.8258 1131,1/2/2012 6:50:00.000 AM,7.69109,7.55,12.8258 1132,1/2/2012 6:51:00.000 AM,7.69109,7.55,12.8258 1133,1/2/2012 6:52:00.000 AM,7.69109,7.55,12.8258 1134,1/2/2012 6:53:00.000 AM,7.69109,7.55,12.8258 1135,1/2/2012 6:54:00.000 AM,7.69109,7.55,12.8258 1136,1/2/2012 6:55:00.000 AM,7.69109,7.55,12.8258 1137,1/2/2012 6:56:00.000 AM,7.69109,7.55,12.8258 1138,1/2/2012 6:57:00.000 AM,7.69109,7.55,12.8258 1139,1/2/2012 6:58:00.000 AM,7.69109,7.55,12.8258 1140,1/2/2012 6:59:00.000 AM,7.69109,7.55,12.8258 1141,1/2/2012 7:00:00.000 AM,7.69109,7.55,12.8258 1142,1/2/2012 7:01:00.000 AM,7.69109,7.55,12.8258 1143,1/2/2012 7:02:00.000 AM,7.69109,7.55,12.8258 1144,1/2/2012 7:03:00.000 AM,7.69109,7.55,12.8258 1145,1/2/2012 7:04:00.000 AM,7.69109,7.55,12.8258 1146,1/2/2012 7:05:00.000 AM,7.69109,7.55,12.8258 1147,1/2/2012 7:06:00.000 AM,7.69109,7.55,12.8258 1148,1/2/2012 7:07:00.000 AM,7.69109,7.55,12.8258 1149,1/2/2012 7:08:00.000 AM,7.69109,7.55,12.8258 1150,1/2/2012 7:09:00.000 AM,7.69109,7.55,12.8258 1151,1/2/2012 7:10:00.000 AM,7.69109,7.55,12.8258 1152,1/2/2012 7:11:00.000 AM,7.69109,7.55,12.8258 1153,1/2/2012 7:12:00.000 AM,7.69109,7.55,12.8258 1154,1/2/2012 7:13:00.000 AM,7.69109,7.55,12.8258 1155,1/2/2012 7:14:00.000 AM,7.69109,7.55,12.8258 1156,1/2/2012 7:15:00.000 AM,7.69109,7.55,12.8258 1157,1/2/2012 7:16:00.000 AM,7.69109,7.55,12.8258 1158,1/2/2012 7:17:00.000 AM,7.69109,7.55,12.8258 1159,1/2/2012 7:18:00.000 AM,7.69109,7.55,12.8258 1160,1/2/2012 7:19:00.000 AM,7.69109,7.55,12.8258 1161,1/2/2012 7:20:00.000 AM,7.69109,7.55,12.8258 1162,1/2/2012 7:21:00.000 AM,7.69109,7.55,12.8258 1163,1/2/2012 7:22:00.000 AM,7.69109,7.55,12.8258 1164,1/2/2012 7:23:00.000 AM,7.69109,7.55,12.8258 1165,1/2/2012 7:24:00.000 AM,7.69109,7.55,12.8258 1166,1/2/2012 7:25:00.000 AM,7.69109,7.55,12.8258 1167,1/2/2012 7:26:00.000 AM,7.69109,7.55,12.8258 1168,1/2/2012 7:27:00.000 AM,7.69109,7.55,12.8258 1169,1/2/2012 7:28:00.000 AM,7.69109,7.55,12.8258 1170,1/2/2012 7:29:00.000 AM,7.69109,7.55,12.9248 1171,1/2/2012 7:30:00.000 AM,7.69109,7.55,12.9248 1172,1/2/2012 7:31:00.000 AM,7.69109,7.55,12.9248 1173,1/2/2012 7:32:00.000 AM,7.69109,7.55,12.9248 1174,1/2/2012 7:33:00.000 AM,7.69109,7.55,12.9248 1175,1/2/2012 7:34:00.000 AM,7.69109,7.55,12.9248 1176,1/2/2012 7:35:00.000 AM,7.69109,7.55,12.9248 1177,1/2/2012 7:36:00.000 AM,7.69109,7.55,12.9248 1178,1/2/2012 7:37:00.000 AM,7.69109,7.55,12.9248 1179,1/2/2012 7:38:00.000 AM,7.69109,7.55,12.9248 1180,1/2/2012 7:39:00.000 AM,7.69109,7.55,12.9248 1181,1/2/2012 7:40:00.000 AM,7.69109,7.55,12.9248 1182,1/2/2012 7:41:00.000 AM,7.69109,7.55,12.9248 1183,1/2/2012 7:42:00.000 AM,7.69109,7.55,12.9248 1184,1/2/2012 7:43:00.000 AM,7.69109,7.55,12.9248 1185,1/2/2012 7:44:00.000 AM,7.69109,7.55,12.9248 1186,1/2/2012 7:45:00.000 AM,7.69109,7.55,12.9248 1187,1/2/2012 7:46:00.000 AM,7.69109,7.55,12.9248 1188,1/2/2012 7:47:00.000 AM,7.69109,7.55,12.9248 1189,1/2/2012 7:48:00.000 AM,7.69109,7.55,12.9248 1190,1/2/2012 7:49:00.000 AM,7.69109,7.55,12.9248 1191,1/2/2012 7:50:00.000 AM,7.69109,7.55,12.9248 1192,1/2/2012 7:51:00.000 AM,7.69109,7.55,12.9248 1193,1/2/2012 7:52:00.000 AM,7.69109,7.55,12.9248 1194,1/2/2012 7:53:00.000 AM,7.69109,7.55,12.9248 1195,1/2/2012 7:54:00.000 AM,7.69109,7.55,12.9248 1196,1/2/2012 7:55:00.000 AM,7.69109,7.55,12.9248 1197,1/2/2012 7:56:00.000 AM,7.69109,7.55,12.9248 1198,1/2/2012 7:57:00.000 AM,7.69109,7.55,12.9248 1199,1/2/2012 7:58:00.000 AM,7.69109,7.55,12.9248 1200,1/2/2012 7:59:00.000 AM,7.69109,7.55,12.9248 1201,1/2/2012 8:00:00.000 AM,7.69109,7.55,12.9248 1202,1/2/2012 8:01:00.000 AM,7.69109,7.55,12.9248 1203,1/2/2012 8:02:00.000 AM,7.69109,7.55,12.9248 1204,1/2/2012 8:03:00.000 AM,7.69109,7.55,12.9248 1205,1/2/2012 8:04:00.000 AM,7.69109,7.55,12.9248 1206,1/2/2012 8:05:00.000 AM,7.69109,7.55,12.9248 1207,1/2/2012 8:06:00.000 AM,7.69109,7.55,12.9248 1208,1/2/2012 8:07:00.000 AM,7.69109,7.55,12.9248 1209,1/2/2012 8:08:00.000 AM,7.69109,7.55,12.9248 1210,1/2/2012 8:09:00.000 AM,7.69109,7.55,12.9248 1211,1/2/2012 8:10:00.000 AM,7.69109,7.55,12.9248 1212,1/2/2012 8:11:00.000 AM,7.69109,7.55,12.9248 1213,1/2/2012 8:12:00.000 AM,7.69109,7.55,12.9248 1214,1/2/2012 8:13:00.000 AM,7.69109,7.55,12.9248 1215,1/2/2012 8:14:00.000 AM,7.69109,7.55,12.9248 1216,1/2/2012 8:15:00.000 AM,7.69109,7.55,12.9248 1217,1/2/2012 8:16:00.000 AM,7.69109,7.55,12.9248 1218,1/2/2012 8:17:00.000 AM,7.69109,7.55,12.9248 1219,1/2/2012 8:18:00.000 AM,7.69109,7.55,12.9248 1220,1/2/2012 8:19:00.000 AM,7.69109,7.55,12.9248 1221,1/2/2012 8:20:00.000 AM,7.69109,7.55,12.9248 1222,1/2/2012 8:21:00.000 AM,7.69109,7.55,12.9248 1223,1/2/2012 8:22:00.000 AM,7.69109,7.55,12.9248 1224,1/2/2012 8:23:00.000 AM,7.69109,7.55,12.9248 1225,1/2/2012 8:24:00.000 AM,7.69109,7.55,12.9248 1226,1/2/2012 8:25:00.000 AM,7.69109,7.55,12.9248 1227,1/2/2012 8:26:00.000 AM,7.69109,7.55,12.9248 1228,1/2/2012 8:27:00.000 AM,7.69109,7.55,12.9248 1229,1/2/2012 8:28:00.000 AM,7.69109,7.55,12.9248 1230,1/2/2012 8:29:00.000 AM,7.69109,7.55,12.9248 1231,1/2/2012 8:30:00.000 AM,7.69109,7.55,12.9248 1232,1/2/2012 8:31:00.000 AM,7.69109,7.55,12.9248 1233,1/2/2012 8:32:00.000 AM,7.69109,7.55,12.9248 1234,1/2/2012 8:33:00.000 AM,7.69109,7.55,12.9248 1235,1/2/2012 8:34:00.000 AM,7.69109,7.55,12.9248 1236,1/2/2012 8:35:00.000 AM,7.69109,7.55,12.9248 1237,1/2/2012 8:36:00.000 AM,7.69109,7.55,12.9248 1238,1/2/2012 8:37:00.000 AM,7.69109,7.55,12.9248 1239,1/2/2012 8:38:00.000 AM,7.69109,7.55,12.9248 1240,1/2/2012 8:39:00.000 AM,7.69109,7.55,12.9248 1241,1/2/2012 8:40:00.000 AM,7.69109,7.55,12.9248 1242,1/2/2012 8:41:00.000 AM,7.69109,7.55,12.9248 1243,1/2/2012 8:42:00.000 AM,7.69109,7.55,12.9248 1244,1/2/2012 8:43:00.000 AM,7.69109,7.55,12.9248 1245,1/2/2012 8:44:00.000 AM,7.69109,7.55,12.9248 1246,1/2/2012 8:45:00.000 AM,7.69109,7.55,12.9248 1247,1/2/2012 8:46:00.000 AM,7.69109,7.55,12.9248 1248,1/2/2012 8:47:00.000 AM,7.69109,7.55,12.9248 1249,1/2/2012 8:48:00.000 AM,7.69109,7.55,12.9248 1250,1/2/2012 8:49:00.000 AM,7.69109,7.55,12.9248 1251,1/2/2012 8:50:00.000 AM,7.69109,7.55,12.9248 1252,1/2/2012 8:51:00.000 AM,7.69109,7.55,12.9248 1253,1/2/2012 8:52:00.000 AM,7.69109,7.55,12.9248 1254,1/2/2012 8:53:00.000 AM,7.69109,7.55,12.9248 1255,1/2/2012 8:54:00.000 AM,7.69109,7.55,12.9248 1256,1/2/2012 8:55:00.000 AM,7.69109,7.55,12.9248 1257,1/2/2012 8:56:00.000 AM,7.69109,7.55,12.9248 1258,1/2/2012 8:57:00.000 AM,7.69109,7.55,12.9248 1259,1/2/2012 8:58:00.000 AM,7.69109,7.55,12.9248 1260,1/2/2012 8:59:00.000 AM,7.69109,7.55,12.9248 1261,1/2/2012 9:00:00.000 AM,7.69109,7.55,12.9248 1262,1/2/2012 9:01:00.000 AM,7.69109,7.55,12.9248 1263,1/2/2012 9:02:00.000 AM,7.69109,7.55,12.9248 1264,1/2/2012 9:03:00.000 AM,7.69109,7.55,12.9248 1265,1/2/2012 9:04:00.000 AM,7.69109,7.55,12.9248 1266,1/2/2012 9:05:00.000 AM,7.69109,7.55,12.9248 1267,1/2/2012 9:06:00.000 AM,7.69109,7.55,12.9248 1268,1/2/2012 9:07:00.000 AM,7.69109,7.55,12.9248 1269,1/2/2012 9:08:00.000 AM,7.69109,7.55,12.9248 1270,1/2/2012 9:09:00.000 AM,7.69109,7.55,12.9248 1271,1/2/2012 9:10:00.000 AM,7.69109,7.55,12.9248 1272,1/2/2012 9:11:00.000 AM,7.69109,7.55,12.9248 1273,1/2/2012 9:12:00.000 AM,7.69109,7.55,12.9248 1274,1/2/2012 9:13:00.000 AM,7.69109,7.55,12.9248 1275,1/2/2012 9:14:00.000 AM,7.69109,7.55,12.9248 1276,1/2/2012 9:15:00.000 AM,7.69109,7.55,12.9248 1277,1/2/2012 9:16:00.000 AM,7.69109,7.55,12.9248 1278,1/2/2012 9:17:00.000 AM,7.69109,7.55,12.9248 1279,1/2/2012 9:18:00.000 AM,7.69109,7.55,12.9248 1280,1/2/2012 9:19:00.000 AM,7.69109,7.55,12.9248 1281,1/2/2012 9:20:00.000 AM,7.69109,7.55,12.9248 1282,1/2/2012 9:21:00.000 AM,7.69109,7.55,12.9248 1283,1/2/2012 9:22:00.000 AM,7.69109,7.55,12.9248 1284,1/2/2012 9:23:00.000 AM,7.69109,7.55,12.9248 1285,1/2/2012 9:24:00.000 AM,7.69109,7.55,12.9248 1286,1/2/2012 9:25:00.000 AM,7.69109,7.55,12.9248 1287,1/2/2012 9:26:00.000 AM,7.69109,7.55,12.9248 1288,1/2/2012 9:27:00.000 AM,7.69109,7.55,12.9248 1289,1/2/2012 9:28:00.000 AM,7.69109,7.55,12.9248 1290,1/2/2012 9:29:00.000 AM,7.69109,7.55,12.9248 1291,1/2/2012 9:30:00.000 AM,7.69109,7.55,12.9248 1292,1/2/2012 9:31:00.000 AM,7.69109,7.55,12.9248 1293,1/2/2012 9:32:00.000 AM,7.69109,7.55,12.9248 1294,1/2/2012 9:33:00.000 AM,7.69109,7.55,12.9248 1295,1/2/2012 9:34:00.000 AM,7.69109,7.55,12.9248 1296,1/2/2012 9:35:00.000 AM,7.69109,7.55,12.9248 1297,1/2/2012 9:36:00.000 AM,7.69109,7.55,12.9248 1298,1/2/2012 9:37:00.000 AM,7.69109,7.55,12.9248 1299,1/2/2012 9:38:00.000 AM,7.69109,7.55,12.9248 1300,1/2/2012 9:39:00.000 AM,7.69109,7.55,12.9248 1301,1/2/2012 9:40:00.000 AM,7.69109,7.55,12.9248 1302,1/2/2012 9:41:00.000 AM,7.69109,7.55,12.9248 1303,1/2/2012 9:42:00.000 AM,7.69109,7.55,12.9248 1304,1/2/2012 9:43:00.000 AM,7.69109,7.55,12.9248 1305,1/2/2012 9:44:00.000 AM,7.69109,7.55,12.9248 1306,1/2/2012 9:45:00.000 AM,7.69109,7.55,12.9248 1307,1/2/2012 9:46:00.000 AM,7.69109,7.55,12.9248 1308,1/2/2012 9:47:00.000 AM,7.69109,7.55,12.9248 1309,1/2/2012 9:48:00.000 AM,7.69109,7.55,12.9248 1310,1/2/2012 9:49:00.000 AM,7.69109,7.55,12.9248 1311,1/2/2012 9:50:00.000 AM,7.69109,7.55,12.9248 1312,1/2/2012 9:51:00.000 AM,7.69109,7.55,12.9248 1313,1/2/2012 9:52:00.000 AM,7.69109,7.55,12.9248 1314,1/2/2012 9:53:00.000 AM,7.69109,7.55,12.9248 1315,1/2/2012 9:54:00.000 AM,7.69109,7.55,12.9248 1316,1/2/2012 9:55:00.000 AM,7.69109,7.55,12.9248 1317,1/2/2012 9:56:00.000 AM,7.69109,7.55,12.9248 1318,1/2/2012 9:57:00.000 AM,7.69109,7.55,12.9248 1319,1/2/2012 9:58:00.000 AM,7.69109,7.55,12.9248 1320,1/2/2012 9:59:00.000 AM,7.69109,7.55,12.9248 1321,1/2/2012 10:00:00.000 AM,7.69109,7.55,12.9248 1322,1/2/2012 10:01:00.000 AM,7.69109,7.55,12.9248 1323,1/2/2012 10:02:00.000 AM,7.69109,7.55,12.9248 1324,1/2/2012 10:03:00.000 AM,7.69109,7.55,12.9248 1325,1/2/2012 10:04:00.000 AM,7.69109,7.55,12.9248 1326,1/2/2012 10:05:00.000 AM,7.69109,7.55,12.9248 1327,1/2/2012 10:06:00.000 AM,7.69109,7.55,12.9248 1328,1/2/2012 10:07:00.000 AM,7.69109,7.55,12.9248 1329,1/2/2012 10:08:00.000 AM,7.69109,7.55,12.9248 1330,1/2/2012 10:09:00.000 AM,7.69109,7.55,12.9248 1331,1/2/2012 10:10:00.000 AM,7.69109,7.55,12.9248 1332,1/2/2012 10:11:00.000 AM,7.69109,7.55,12.9248 1333,1/2/2012 10:12:00.000 AM,7.69109,7.55,12.9248 1334,1/2/2012 10:13:00.000 AM,7.69109,7.55,12.9248 1335,1/2/2012 10:14:00.000 AM,7.69109,7.55,12.9248 1336,1/2/2012 10:15:00.000 AM,7.69109,7.55,12.9248 1337,1/2/2012 10:16:00.000 AM,7.69109,7.55,12.9248 1338,1/2/2012 10:17:00.000 AM,7.69109,7.55,12.9248 1339,1/2/2012 10:18:00.000 AM,7.69109,7.55,12.9248 1340,1/2/2012 10:19:00.000 AM,7.69109,7.55,12.9248 1341,1/2/2012 10:20:00.000 AM,7.69109,7.55,12.9248 1342,1/2/2012 10:21:00.000 AM,7.69109,7.55,12.9248 1343,1/2/2012 10:22:00.000 AM,7.69109,7.55,12.9248 1344,1/2/2012 10:23:00.000 AM,7.69109,7.55,12.9248 1345,1/2/2012 10:24:00.000 AM,7.69109,7.55,12.9248 1346,1/2/2012 10:25:00.000 AM,7.69109,7.55,12.9248 1347,1/2/2012 10:26:00.000 AM,7.69109,7.55,12.9248 1348,1/2/2012 10:27:00.000 AM,7.69109,7.55,12.9248 1349,1/2/2012 10:28:00.000 AM,7.69109,7.55,12.9248 1350,1/2/2012 10:29:00.000 AM,7.69109,7.55,12.9248 1351,1/2/2012 10:30:00.000 AM,7.69109,7.55,12.9248 1352,1/2/2012 10:31:00.000 AM,7.69109,7.55,12.9248 1353,1/2/2012 10:32:00.000 AM,7.69109,7.55,12.9248 1354,1/2/2012 10:33:00.000 AM,7.69109,7.55,12.9248 1355,1/2/2012 10:34:00.000 AM,7.69109,7.55,12.9248 1356,1/2/2012 10:35:00.000 AM,7.69109,7.55,12.9248 1357,1/2/2012 10:36:00.000 AM,7.69109,7.55,12.9248 1358,1/2/2012 10:37:00.000 AM,7.69109,7.55,12.9248 1359,1/2/2012 10:38:00.000 AM,7.69109,7.55,12.9248 1360,1/2/2012 10:39:00.000 AM,7.69109,7.55,12.9248 1361,1/2/2012 10:40:00.000 AM,7.69109,7.55,12.9248 1362,1/2/2012 10:41:00.000 AM,7.69109,7.55,12.9248 1363,1/2/2012 10:42:00.000 AM,7.69109,7.55,12.9248 1364,1/2/2012 10:43:00.000 AM,7.69109,7.55,12.9248 1365,1/2/2012 10:44:00.000 AM,7.69109,7.55,12.9248 1366,1/2/2012 10:45:00.000 AM,7.69109,7.55,12.9248 1367,1/2/2012 10:46:00.000 AM,7.69109,7.55,12.9248 1368,1/2/2012 10:47:00.000 AM,7.69109,7.55,12.9248 1369,1/2/2012 10:48:00.000 AM,7.69109,7.55,12.9248 1370,1/2/2012 10:49:00.000 AM,7.69109,7.55,12.9248 1371,1/2/2012 10:50:00.000 AM,7.69109,7.55,12.9248 1372,1/2/2012 10:51:00.000 AM,7.69109,7.55,12.9248 1373,1/2/2012 10:52:00.000 AM,7.69109,7.55,12.9248 1374,1/2/2012 10:53:00.000 AM,7.69109,7.55,12.9248 1375,1/2/2012 10:54:00.000 AM,7.69109,7.55,12.9248 1376,1/2/2012 10:55:00.000 AM,7.69109,7.55,12.9248 1377,1/2/2012 10:56:00.000 AM,7.69109,7.55,12.9248 1378,1/2/2012 10:57:00.000 AM,7.69109,7.55,12.9248 1379,1/2/2012 10:58:00.000 AM,7.69109,7.55,12.9248 1380,1/2/2012 10:59:00.000 AM,7.69109,7.55,12.9248 1381,1/2/2012 11:00:00.000 AM,7.69109,7.55,12.9248 1382,1/2/2012 11:01:00.000 AM,7.69109,7.55,12.9248 1383,1/2/2012 11:02:00.000 AM,7.69109,7.55,12.9248 1384,1/2/2012 11:03:00.000 AM,7.69109,7.55,12.9248 1385,1/2/2012 11:04:00.000 AM,7.69109,7.55,12.9248 1386,1/2/2012 11:05:00.000 AM,7.69109,7.55,12.9248 1387,1/2/2012 11:06:00.000 AM,7.69109,7.55,12.9248 1388,1/2/2012 11:07:00.000 AM,7.69109,7.55,12.9248 1389,1/2/2012 11:08:00.000 AM,7.69109,7.55,12.9248 1390,1/2/2012 11:09:00.000 AM,7.69109,7.55,12.9248 1391,1/2/2012 11:10:00.000 AM,7.69109,7.55,12.9248 1392,1/2/2012 11:11:00.000 AM,7.69109,7.55,12.9248 1393,1/2/2012 11:12:00.000 AM,7.69109,7.55,12.9248 1394,1/2/2012 11:13:00.000 AM,7.69109,7.55,12.9248 1395,1/2/2012 11:14:00.000 AM,7.69109,7.55,12.9248 1396,1/2/2012 11:15:00.000 AM,7.69109,7.55,12.9248 1397,1/2/2012 11:16:00.000 AM,7.69109,7.55,12.9248 1398,1/2/2012 11:17:00.000 AM,7.69109,7.55,12.9248 1399,1/2/2012 11:18:00.000 AM,7.69109,7.55,12.9248 1400,1/2/2012 11:19:00.000 AM,7.69109,7.55,12.9248 1401,1/2/2012 11:20:00.000 AM,7.69109,7.55,12.9248 1402,1/2/2012 11:21:00.000 AM,7.69109,7.55,12.9248 1403,1/2/2012 11:22:00.000 AM,7.69109,7.55,12.9248 1404,1/2/2012 11:23:00.000 AM,7.69109,7.55,12.9248 1405,1/2/2012 11:24:00.000 AM,7.69109,7.55,12.9248 1406,1/2/2012 11:25:00.000 AM,7.69109,7.55,12.9248 1407,1/2/2012 11:26:00.000 AM,7.69109,7.55,12.9248 1408,1/2/2012 11:27:00.000 AM,7.69109,7.55,12.9248 1409,1/2/2012 11:28:00.000 AM,7.69109,7.55,12.9248 1410,1/2/2012 11:29:00.000 AM,7.69109,7.55,12.9248 1411,1/2/2012 11:30:00.000 AM,7.69109,7.55,12.9248 1412,1/2/2012 11:31:00.000 AM,7.69109,7.55,12.9248 1413,1/2/2012 11:32:00.000 AM,7.69109,7.55,12.9248 1414,1/2/2012 11:33:00.000 AM,7.69109,7.55,12.9248 1415,1/2/2012 11:34:00.000 AM,7.69109,7.55,12.9248 1416,1/2/2012 11:35:00.000 AM,7.69109,7.55,12.9248 1417,1/2/2012 11:36:00.000 AM,7.69109,7.55,12.9248 1418,1/2/2012 11:37:00.000 AM,7.69109,7.55,12.9248 1419,1/2/2012 11:38:00.000 AM,7.69109,7.55,12.9248 1420,1/2/2012 11:39:00.000 AM,7.69109,7.55,12.9248 1421,1/2/2012 11:40:00.000 AM,7.69109,7.55,12.9248 1422,1/2/2012 11:41:00.000 AM,7.69109,7.55,12.9248 1423,1/2/2012 11:42:00.000 AM,7.69109,7.55,12.9248 1424,1/2/2012 11:43:00.000 AM,7.69109,7.55,12.9248 1425,1/2/2012 11:44:00.000 AM,7.69109,7.55,12.9248 1426,1/2/2012 11:45:00.000 AM,7.69109,7.55,12.9248 1427,1/2/2012 11:46:00.000 AM,7.69109,7.55,12.9248 1428,1/2/2012 11:47:00.000 AM,7.69109,7.55,12.9248 1429,1/2/2012 11:48:00.000 AM,7.69109,7.55,12.9248 1430,1/2/2012 11:49:00.000 AM,7.69109,7.55,12.9248 1431,1/2/2012 11:50:00.000 AM,7.69109,7.55,12.9248 1432,1/2/2012 11:51:00.000 AM,7.69109,7.55,12.9248 1433,1/2/2012 11:52:00.000 AM,7.69109,7.55,12.9248 1434,1/2/2012 11:53:00.000 AM,7.69109,7.55,12.9248 1435,1/2/2012 11:54:00.000 AM,7.69109,7.55,12.9248 1436,1/2/2012 11:55:00.000 AM,7.69109,7.55,12.9248 1437,1/2/2012 11:56:00.000 AM,7.69109,7.55,12.9248 1438,1/2/2012 11:57:00.000 AM,7.69109,7.55,12.9248 1439,1/2/2012 11:58:00.000 AM,7.69109,7.55,12.9248 1440,1/2/2012 11:59:00.000 AM,7.69109,7.55,12.9248 1441,1/2/2012 12:00:00.000 PM,7.69109,7.55,12.9248 1442,1/2/2012 12:01:00.000 PM,7.69109,7.55,12.9248 1443,1/2/2012 12:02:00.000 PM,7.69109,7.55,12.9248 1444,1/2/2012 12:03:00.000 PM,7.69109,7.55,12.9248 1445,1/2/2012 12:04:00.000 PM,7.69109,7.55,12.9248 1446,1/2/2012 12:05:00.000 PM,7.69109,7.55,12.9248 1447,1/2/2012 12:06:00.000 PM,7.69109,7.55,12.9248 1448,1/2/2012 12:07:00.000 PM,7.69109,7.55,12.9248 1449,1/2/2012 12:08:00.000 PM,7.69109,7.55,12.9248 1450,1/2/2012 12:09:00.000 PM,7.69109,7.55,12.9248 1451,1/2/2012 12:10:00.000 PM,7.69109,7.55,12.9248 1452,1/2/2012 12:11:00.000 PM,7.69109,7.55,12.9248 1453,1/2/2012 12:12:00.000 PM,7.69109,7.55,12.9248 1454,1/2/2012 12:13:00.000 PM,7.69109,7.55,12.9248 1455,1/2/2012 12:14:00.000 PM,7.69109,7.55,12.9248 1456,1/2/2012 12:15:00.000 PM,7.69109,7.55,12.9248 1457,1/2/2012 12:16:00.000 PM,7.69109,7.55,12.9248 1458,1/2/2012 12:17:00.000 PM,7.69109,7.55,12.9248 1459,1/2/2012 12:18:00.000 PM,7.69109,7.55,12.9248 1460,1/2/2012 12:19:00.000 PM,7.69109,7.55,12.9248 1461,1/2/2012 12:20:00.000 PM,7.69109,7.55,12.9248 1462,1/2/2012 12:21:00.000 PM,7.69109,7.55,12.9248 1463,1/2/2012 12:22:00.000 PM,7.69109,7.55,12.9248 1464,1/2/2012 12:23:00.000 PM,7.69109,7.55,12.9248 1465,1/2/2012 12:24:00.000 PM,7.69109,7.55,12.9248 1466,1/2/2012 12:25:00.000 PM,7.69109,7.55,12.9248 1467,1/2/2012 12:26:00.000 PM,7.69109,7.55,12.9248 1468,1/2/2012 12:27:00.000 PM,7.69109,7.55,12.9248 1469,1/2/2012 12:28:00.000 PM,7.69109,7.55,12.9248 1470,1/2/2012 12:29:00.000 PM,7.69109,7.55,12.9248 1471,1/2/2012 12:30:00.000 PM,7.69109,7.55,12.9248 1472,1/2/2012 12:31:00.000 PM,7.69109,7.55,12.9248 1473,1/2/2012 12:32:00.000 PM,7.69109,7.55,12.9248 1474,1/2/2012 12:33:00.000 PM,7.69109,7.55,12.9248 1475,1/2/2012 12:34:00.000 PM,7.69109,7.55,12.9248 1476,1/2/2012 12:35:00.000 PM,7.69109,7.55,12.9248 1477,1/2/2012 12:36:00.000 PM,7.69109,7.55,12.9248 1478,1/2/2012 12:37:00.000 PM,7.69109,7.55,12.9248 1479,1/2/2012 12:38:00.000 PM,7.69109,7.55,12.9248 1480,1/2/2012 12:39:00.000 PM,7.69109,7.55,12.9248 1481,1/2/2012 12:40:00.000 PM,7.69109,7.55,12.9248 1482,1/2/2012 12:41:00.000 PM,7.69109,7.55,12.9248 1483,1/2/2012 12:42:00.000 PM,7.69109,7.55,12.9248 1484,1/2/2012 12:43:00.000 PM,7.69109,7.55,12.9248 1485,1/2/2012 12:44:00.000 PM,7.69109,7.55,12.9248 1486,1/2/2012 12:45:00.000 PM,7.69109,7.55,12.9248 1487,1/2/2012 12:46:00.000 PM,7.69109,7.55,12.9248 1488,1/2/2012 12:47:00.000 PM,7.69109,7.55,12.9248 1489,1/2/2012 12:48:00.000 PM,7.69109,7.55,12.9248 1490,1/2/2012 12:49:00.000 PM,7.69109,7.55,12.9248 1491,1/2/2012 12:50:00.000 PM,7.69109,7.55,12.9248 1492,1/2/2012 12:51:00.000 PM,7.69109,7.55,12.9248 1493,1/2/2012 12:52:00.000 PM,7.69109,7.55,12.9248 1494,1/2/2012 12:53:00.000 PM,7.69109,7.55,12.9248 1495,1/2/2012 12:54:00.000 PM,7.69109,7.55,12.9248 1496,1/2/2012 12:55:00.000 PM,7.69109,7.55,12.9248 1497,1/2/2012 12:56:00.000 PM,7.69109,7.55,12.9248 1498,1/2/2012 12:57:00.000 PM,7.69109,7.55,12.9248 1499,1/2/2012 12:58:00.000 PM,7.69109,7.55,12.9248 1500,1/2/2012 12:59:00.000 PM,7.69109,7.55,12.9248 1501,1/2/2012 1:00:00.000 PM,7.69109,7.55,12.9248 1502,1/2/2012 1:01:00.000 PM,7.69109,7.55,12.9248 1503,1/2/2012 1:02:00.000 PM,7.69109,7.55,12.9248 1504,1/2/2012 1:03:00.000 PM,7.69109,7.55,12.9248 1505,1/2/2012 1:04:00.000 PM,7.69109,7.55,12.9248 1506,1/2/2012 1:05:00.000 PM,7.69109,7.55,12.9248 1507,1/2/2012 1:06:00.000 PM,7.69109,7.55,12.9248 1508,1/2/2012 1:07:00.000 PM,7.69109,7.55,12.9248 1509,1/2/2012 1:08:00.000 PM,7.69109,7.55,12.9248 1510,1/2/2012 1:09:00.000 PM,7.69109,7.55,12.9248 1511,1/2/2012 1:10:00.000 PM,7.69109,7.55,12.9248 1512,1/2/2012 1:11:00.000 PM,7.69109,7.55,12.9248 1513,1/2/2012 1:12:00.000 PM,7.69109,7.55,12.9248 1514,1/2/2012 1:13:00.000 PM,7.69109,7.55,12.9248 1515,1/2/2012 1:14:00.000 PM,7.69109,7.55,12.9248 1516,1/2/2012 1:15:00.000 PM,7.69109,7.55,12.9248 1517,1/2/2012 1:16:00.000 PM,7.69109,7.55,12.9248 1518,1/2/2012 1:17:00.000 PM,7.69109,7.55,12.9248 1519,1/2/2012 1:18:00.000 PM,7.69109,7.55,12.9248 1520,1/2/2012 1:19:00.000 PM,7.69109,7.55,12.9248 1521,1/2/2012 1:20:00.000 PM,7.69109,7.55,12.9248 1522,1/2/2012 1:21:00.000 PM,7.69109,7.55,12.9248 1523,1/2/2012 1:22:00.000 PM,7.69109,7.55,12.9248 1524,1/2/2012 1:23:00.000 PM,7.69109,7.55,12.9248 1525,1/2/2012 1:24:00.000 PM,7.69109,7.55,12.9248 1526,1/2/2012 1:25:00.000 PM,7.69109,7.55,12.9248 1527,1/2/2012 1:26:00.000 PM,7.69109,7.55,12.9248 1528,1/2/2012 1:27:00.000 PM,7.69109,7.55,12.9248 1529,1/2/2012 1:28:00.000 PM,7.69109,7.55,12.9248 1530,1/2/2012 1:29:00.000 PM,7.69109,7.55,12.9248 1531,1/2/2012 1:30:00.000 PM,7.69109,7.55,12.9248 1532,1/2/2012 1:31:00.000 PM,7.69109,7.55,12.9248 1533,1/2/2012 1:32:00.000 PM,7.69109,7.55,12.9248 1534,1/2/2012 1:33:00.000 PM,7.69109,7.55,12.9248 1535,1/2/2012 1:34:00.000 PM,7.69109,7.55,12.9248 1536,1/2/2012 1:35:00.000 PM,7.69109,7.55,12.9248 1537,1/2/2012 1:36:00.000 PM,7.69109,7.55,12.9248 1538,1/2/2012 1:37:00.000 PM,7.69109,7.55,12.9248 1539,1/2/2012 1:38:00.000 PM,7.69109,7.55,12.9248 1540,1/2/2012 1:39:00.000 PM,7.69109,7.55,12.9248 1541,1/2/2012 1:40:00.000 PM,7.69109,7.55,12.9248 1542,1/2/2012 1:41:00.000 PM,7.69109,7.55,12.9248 1543,1/2/2012 1:42:00.000 PM,7.69109,7.55,12.9248 1544,1/2/2012 1:43:00.000 PM,7.69109,7.55,12.9248 1545,1/2/2012 1:44:00.000 PM,7.69109,7.55,12.9248 1546,1/2/2012 1:45:00.000 PM,7.69109,7.55,12.9248 1547,1/2/2012 1:46:00.000 PM,7.69109,7.55,12.9248 1548,1/2/2012 1:47:00.000 PM,7.69109,7.55,12.9248 1549,1/2/2012 1:48:00.000 PM,7.69109,7.55,12.9248 1550,1/2/2012 1:49:00.000 PM,7.69109,7.55,12.9248 1551,1/2/2012 1:50:00.000 PM,7.69109,7.55,12.9248 1552,1/2/2012 1:51:00.000 PM,7.69109,7.55,12.9248 1553,1/2/2012 1:52:00.000 PM,7.69109,7.55,12.9248 1554,1/2/2012 1:53:00.000 PM,7.69109,7.55,12.9248 1555,1/2/2012 1:54:00.000 PM,7.69109,7.55,12.9248 1556,1/2/2012 1:55:00.000 PM,7.69109,7.55,12.9248 1557,1/2/2012 1:56:00.000 PM,7.69109,7.55,12.9248 1558,1/2/2012 1:57:00.000 PM,7.69109,7.55,12.9248 1559,1/2/2012 1:58:00.000 PM,7.69109,7.55,12.9248 1560,1/2/2012 1:59:00.000 PM,7.69109,7.55,12.9248 1561,1/2/2012 2:00:00.000 PM,7.69109,7.55,12.9248 1562,1/2/2012 2:01:00.000 PM,7.69109,7.55,12.9248 1563,1/2/2012 2:02:00.000 PM,7.69109,7.55,12.9248 1564,1/2/2012 2:03:00.000 PM,7.69109,7.55,12.9248 1565,1/2/2012 2:04:00.000 PM,7.69109,7.55,12.9248 1566,1/2/2012 2:05:00.000 PM,7.69109,7.55,12.9248 1567,1/2/2012 2:06:00.000 PM,7.69109,7.55,12.9248 1568,1/2/2012 2:07:00.000 PM,7.69109,7.55,12.9248 1569,1/2/2012 2:08:00.000 PM,7.69109,7.55,12.9248 1570,1/2/2012 2:09:00.000 PM,7.69109,7.55,12.9248 1571,1/2/2012 2:10:00.000 PM,7.69109,7.55,12.9248 1572,1/2/2012 2:11:00.000 PM,7.69109,7.55,12.9248 1573,1/2/2012 2:12:00.000 PM,7.69109,7.55,12.9248 1574,1/2/2012 2:13:00.000 PM,7.69109,7.55,12.9248 1575,1/2/2012 2:14:00.000 PM,7.69109,7.55,12.9248 1576,1/2/2012 2:15:00.000 PM,7.69109,7.55,12.9248 1577,1/2/2012 2:16:00.000 PM,7.69109,7.55,12.9248 1578,1/2/2012 2:17:00.000 PM,7.69109,7.55,12.9248 1579,1/2/2012 2:18:00.000 PM,7.69109,7.55,12.9248 1580,1/2/2012 2:19:00.000 PM,7.69109,7.55,12.9248 1581,1/2/2012 2:20:00.000 PM,7.69109,7.55,12.9248 1582,1/2/2012 2:21:00.000 PM,7.69109,7.55,12.9248 1583,1/2/2012 2:22:00.000 PM,7.69109,7.55,12.9248 1584,1/2/2012 2:23:00.000 PM,7.69109,7.55,12.9248 1585,1/2/2012 2:24:00.000 PM,7.69109,7.55,12.9248 1586,1/2/2012 2:25:00.000 PM,7.69109,7.55,12.9248 1587,1/2/2012 2:26:00.000 PM,7.69109,7.55,12.9248 1588,1/2/2012 2:27:00.000 PM,7.69109,7.55,12.9248 1589,1/2/2012 2:28:00.000 PM,7.69109,7.55,12.9248 1590,1/2/2012 2:29:00.000 PM,7.69109,7.55,12.9248 1591,1/2/2012 2:30:00.000 PM,7.69109,7.55,12.9248 1592,1/2/2012 2:31:00.000 PM,7.69109,7.55,12.9248 1593,1/2/2012 2:32:00.000 PM,7.69109,7.55,12.9248 1594,1/2/2012 2:33:00.000 PM,7.69109,7.55,12.9248 1595,1/2/2012 2:34:00.000 PM,7.69109,7.55,12.9248 1596,1/2/2012 2:35:00.000 PM,7.69109,7.55,12.9248 1597,1/2/2012 2:36:00.000 PM,7.69109,7.55,12.9248 1598,1/2/2012 2:37:00.000 PM,7.69109,7.55,12.9248 1599,1/2/2012 2:38:00.000 PM,7.69109,7.55,12.9248 1600,1/2/2012 2:39:00.000 PM,7.69109,7.55,12.9248 1601,1/2/2012 2:40:00.000 PM,7.69109,7.55,12.9248 1602,1/2/2012 2:41:00.000 PM,7.69109,7.55,12.9248 1603,1/2/2012 2:42:00.000 PM,7.69109,7.55,12.9248 1604,1/2/2012 2:43:00.000 PM,7.69109,7.55,12.9248 1605,1/2/2012 2:44:00.000 PM,7.69109,7.55,12.9248 1606,1/2/2012 2:45:00.000 PM,7.69109,7.55,12.9248 1607,1/2/2012 2:46:00.000 PM,7.69109,7.55,12.9248 1608,1/2/2012 2:47:00.000 PM,7.69109,7.55,12.9248 1609,1/2/2012 2:48:00.000 PM,7.69109,7.55,12.9248 1610,1/2/2012 2:49:00.000 PM,7.69109,7.55,12.9248 1611,1/2/2012 2:50:00.000 PM,7.69109,7.55,12.9248 1612,1/2/2012 2:51:00.000 PM,7.69109,7.55,12.9248 1613,1/2/2012 2:52:00.000 PM,7.69109,7.55,12.9248 1614,1/2/2012 2:53:00.000 PM,7.69109,7.55,12.8248 1615,1/2/2012 2:54:00.000 PM,7.69109,7.55,12.8248 1616,1/2/2012 2:55:00.000 PM,7.69109,7.55,12.8248 1617,1/2/2012 2:56:00.000 PM,7.69109,7.55,12.8248 1618,1/2/2012 2:57:00.000 PM,7.69109,7.55,12.8248 1619,1/2/2012 2:58:00.000 PM,7.69109,7.55,12.8248 1620,1/2/2012 2:59:00.000 PM,7.69109,7.55,12.8248 1621,1/2/2012 3:00:00.000 PM,7.69109,7.55,12.8248 1622,1/2/2012 3:01:00.000 PM,7.69109,7.55,12.8248 1623,1/2/2012 3:02:00.000 PM,7.69109,7.55,12.8248 1624,1/2/2012 3:03:00.000 PM,7.69109,7.55,12.8248 1625,1/2/2012 3:04:00.000 PM,7.69109,7.55,12.8248 1626,1/2/2012 3:05:00.000 PM,7.69109,7.55,12.8248 1627,1/2/2012 3:06:00.000 PM,7.69109,7.55,12.8248 1628,1/2/2012 3:07:00.000 PM,7.69109,7.55,12.8248 1629,1/2/2012 3:08:00.000 PM,7.69109,7.55,12.8248 1630,1/2/2012 3:09:00.000 PM,7.69109,7.55,12.8248 1631,1/2/2012 3:10:00.000 PM,7.69109,7.55,12.8248 1632,1/2/2012 3:11:00.000 PM,7.69109,7.55,12.8248 1633,1/2/2012 3:12:00.000 PM,7.69109,7.55,12.8248 1634,1/2/2012 3:13:00.000 PM,7.69109,7.55,12.8248 1635,1/2/2012 3:14:00.000 PM,7.69109,7.55,12.8248 1636,1/2/2012 3:15:00.000 PM,7.69109,7.55,12.8248 1637,1/2/2012 3:16:00.000 PM,7.69109,7.55,12.8248 1638,1/2/2012 3:17:00.000 PM,7.69109,7.55,12.8248 1639,1/2/2012 3:18:00.000 PM,7.69109,7.55,12.8248 1640,1/2/2012 3:19:00.000 PM,7.69109,7.55,12.8248 1641,1/2/2012 3:20:00.000 PM,7.69109,7.55,12.8248 1642,1/2/2012 3:21:00.000 PM,7.69109,7.55,12.8248 1643,1/2/2012 3:22:00.000 PM,7.69109,7.55,12.8248 1644,1/2/2012 3:23:00.000 PM,7.69109,7.55,12.8248 1645,1/2/2012 3:24:00.000 PM,7.69109,7.55,12.8248 1646,1/2/2012 3:25:00.000 PM,7.69109,7.55,12.8248 1647,1/2/2012 3:26:00.000 PM,7.69109,7.55,12.8248 1648,1/2/2012 3:27:00.000 PM,7.69109,7.55,12.8248 1649,1/2/2012 3:28:00.000 PM,7.69109,7.55,12.8248 1650,1/2/2012 3:29:00.000 PM,7.69109,7.55,12.8248 1651,1/2/2012 3:30:00.000 PM,7.69109,7.55,12.8248 1652,1/2/2012 3:31:00.000 PM,7.69109,7.55,12.8248 1653,1/2/2012 3:32:00.000 PM,7.69109,7.55,12.8248 1654,1/2/2012 3:33:00.000 PM,7.69109,7.55,12.8248 1655,1/2/2012 3:34:00.000 PM,7.69109,7.55,12.8248 1656,1/2/2012 3:35:00.000 PM,7.69109,7.55,12.8248 1657,1/2/2012 3:36:00.000 PM,7.69109,7.55,12.8248 1658,1/2/2012 3:37:00.000 PM,7.69109,7.55,12.8248 1659,1/2/2012 3:38:00.000 PM,7.69109,7.55,12.8248 1660,1/2/2012 3:39:00.000 PM,7.69109,7.55,12.8248 1661,1/2/2012 3:40:00.000 PM,7.69109,7.55,12.8248 1662,1/2/2012 3:41:00.000 PM,7.69109,7.55,12.8248 1663,1/2/2012 3:42:00.000 PM,7.69109,7.55,12.8248 1664,1/2/2012 3:43:00.000 PM,7.69109,7.55,12.8248 1665,1/2/2012 3:44:00.000 PM,7.69109,7.55,12.8248 1666,1/2/2012 3:45:00.000 PM,7.69109,7.55,12.8248 1667,1/2/2012 3:46:00.000 PM,7.69109,7.55,12.8248 1668,1/2/2012 3:47:00.000 PM,7.69109,7.55,12.8248 1669,1/2/2012 3:48:00.000 PM,7.69109,7.55,12.8248 1670,1/2/2012 3:49:00.000 PM,7.69109,7.55,12.8248 1671,1/2/2012 3:50:00.000 PM,7.69109,7.55,12.8248 1672,1/2/2012 3:51:00.000 PM,7.69109,7.55,12.8248 1673,1/2/2012 3:52:00.000 PM,7.69109,7.55,12.8248 1674,1/2/2012 3:53:00.000 PM,7.69109,7.55,12.8248 1675,1/2/2012 3:54:00.000 PM,7.69109,7.55,12.8248 1676,1/2/2012 3:55:00.000 PM,7.69109,7.55,12.8248 1677,1/2/2012 3:56:00.000 PM,7.69109,7.55,12.8248 1678,1/2/2012 3:57:00.000 PM,7.69109,7.55,12.8248 1679,1/2/2012 3:58:00.000 PM,7.69109,7.55,12.8248 1680,1/2/2012 3:59:00.000 PM,7.69109,7.55,12.8248 1681,1/2/2012 4:00:00.000 PM,7.69109,7.55,12.9348 1682,1/2/2012 4:01:00.000 PM,7.69109,7.55,13.2578 1683,1/2/2012 4:02:00.000 PM,7.69109,7.55,13.4668 1684,1/2/2012 4:03:00.000 PM,7.69109,7.55,13.5668 1685,1/2/2012 4:04:00.000 PM,7.69109,7.55,13.7728 1686,1/2/2012 4:05:00.000 PM,7.69109,7.55,13.8768 1687,1/2/2012 4:06:00.000 PM,7.69109,7.55,13.9777 1688,1/2/2012 4:07:00.000 PM,7.69109,7.55,14.0807 1689,1/2/2012 4:08:00.000 PM,7.69109,7.55,14.2867 1690,1/2/2012 4:09:00.000 PM,7.69109,7.55,14.5957 1691,1/2/2012 4:10:00.000 PM,7.69109,7.55,14.8067 1692,1/2/2012 4:11:00.000 PM,7.69109,7.55,15.0137 1693,1/2/2012 4:12:00.000 PM,7.69109,7.55,15.1177 1694,1/2/2012 4:13:00.000 PM,7.69109,7.55,15.3227 1695,1/2/2012 4:14:00.000 PM,7.69109,7.55,15.5337 1696,1/2/2012 4:15:00.000 PM,7.69109,7.55,15.6417 1697,1/2/2012 4:16:00.000 PM,7.69109,7.55,15.7437 1698,1/2/2012 4:17:00.000 PM,7.69109,7.55,15.9477 1699,1/2/2012 4:18:00.000 PM,7.69109,7.55,16.0527 1700,1/2/2012 4:19:00.000 PM,7.69109,7.55,16.1547 1701,1/2/2012 4:20:00.000 PM,7.69109,7.55,16.2557 1702,1/2/2012 4:21:00.000 PM,7.69109,7.55,16.2557 1703,1/2/2012 4:22:00.000 PM,7.69109,7.55,16.3577 1704,1/2/2012 4:23:00.000 PM,7.69109,7.55,16.4587 1705,1/2/2012 4:24:00.000 PM,7.69109,7.55,16.4587 1706,1/2/2012 4:25:00.000 PM,7.69109,7.55,16.5587 1707,1/2/2012 4:26:00.000 PM,7.69109,7.55,16.6597 1708,1/2/2012 4:27:00.000 PM,7.69109,7.55,16.6597 1709,1/2/2012 4:28:00.000 PM,7.69109,7.55,16.6597 1710,1/2/2012 4:29:00.000 PM,7.69109,7.55,16.7597 1711,1/2/2012 4:30:00.000 PM,7.69109,7.55,16.7597 1712,1/2/2012 4:31:00.000 PM,7.69109,7.55,16.8617 1713,1/2/2012 4:32:00.000 PM,7.69109,7.55,16.8617 1714,1/2/2012 4:33:00.000 PM,7.69109,7.55,16.8617 1715,1/2/2012 4:34:00.000 PM,7.69109,7.55,16.9627 1716,1/2/2012 4:35:00.000 PM,7.69109,7.55,16.9627 1717,1/2/2012 4:36:00.000 PM,7.69109,7.55,16.9627 1718,1/2/2012 4:37:00.000 PM,7.69109,7.55,16.9627 1719,1/2/2012 4:38:00.000 PM,7.69109,7.55,16.9627 1720,1/2/2012 4:39:00.000 PM,7.69109,7.55,16.9627 1721,1/2/2012 4:40:00.000 PM,7.69109,7.55,16.9627 1722,1/2/2012 4:41:00.000 PM,7.69109,7.55,16.9627 1723,1/2/2012 4:42:00.000 PM,7.69109,7.55,16.9627 1724,1/2/2012 4:43:00.000 PM,7.69109,7.55,16.9627 1725,1/2/2012 4:44:00.000 PM,7.69109,7.55,16.9627 1726,1/2/2012 4:45:00.000 PM,7.69109,7.55,16.9627 1727,1/2/2012 4:46:00.000 PM,7.69109,7.55,16.9627 1728,1/2/2012 4:47:00.000 PM,7.69109,7.55,16.9627 1729,1/2/2012 4:48:00.000 PM,7.69109,7.55,16.9627 1730,1/2/2012 4:49:00.000 PM,7.69109,7.55,16.9627 1731,1/2/2012 4:50:00.000 PM,7.69109,7.55,16.9627 1732,1/2/2012 4:51:00.000 PM,7.69109,7.55,16.9627 1733,1/2/2012 4:52:00.000 PM,7.69109,7.55,16.9627 1734,1/2/2012 4:53:00.000 PM,7.69109,7.55,16.9627 1735,1/2/2012 4:54:00.000 PM,7.69109,7.55,16.9627 1736,1/2/2012 4:55:00.000 PM,7.69109,7.55,16.1657 1737,1/2/2012 4:56:00.000 PM,7.69109,7.55,14.0777 1738,1/2/2012 4:57:00.000 PM,7.69109,7.55,13.6217 1739,1/2/2012 4:58:00.000 PM,7.69109,7.55,13.5167 1740,1/2/2012 4:59:00.000 PM,7.69109,7.55,13.4147 1741,1/2/2012 5:00:00.000 PM,7.69109,7.55,13.4147 1742,1/2/2012 5:01:00.000 PM,7.69109,7.55,13.3067 1743,1/2/2012 5:02:00.000 PM,7.69109,7.55,13.3067 1744,1/2/2012 5:03:00.000 PM,7.69109,7.55,13.2007 1745,1/2/2012 5:04:00.000 PM,7.69109,7.55,13.2007 1746,1/2/2012 5:05:00.000 PM,7.69109,7.55,13.2007 1747,1/2/2012 5:06:00.000 PM,7.69109,7.55,13.0937 1748,1/2/2012 5:07:00.000 PM,7.69109,7.55,13.0937 1749,1/2/2012 5:08:00.000 PM,7.69109,7.55,13.0937 1750,1/2/2012 5:09:00.000 PM,7.69109,7.55,13.0937 1751,1/2/2012 5:10:00.000 PM,7.69109,7.55,13.0937 1752,1/2/2012 5:11:00.000 PM,7.69109,7.55,13.0937 1753,1/2/2012 5:12:00.000 PM,7.69109,7.55,12.9937 1754,1/2/2012 5:13:00.000 PM,7.69109,7.55,12.9937 1755,1/2/2012 5:14:00.000 PM,7.69109,7.55,12.9937 1756,1/2/2012 5:15:00.000 PM,7.69109,7.55,12.9937 1757,1/2/2012 5:16:00.000 PM,7.69109,7.55,12.8927 1758,1/2/2012 5:17:00.000 PM,7.69109,7.55,12.8927 1759,1/2/2012 5:18:00.000 PM,7.69109,7.55,12.8927 1760,1/2/2012 5:19:00.000 PM,7.69109,7.55,12.8927 1761,1/2/2012 5:20:00.000 PM,7.69109,7.55,12.8927 1762,1/2/2012 5:21:00.000 PM,7.69109,7.55,12.7897 1763,1/2/2012 5:22:00.000 PM,7.69109,7.55,12.7897 1764,1/2/2012 5:23:00.000 PM,7.69109,7.55,12.7897 1765,1/2/2012 5:24:00.000 PM,7.69109,7.55,12.7897 1766,1/2/2012 5:25:00.000 PM,7.69109,7.55,12.7897 1767,1/2/2012 5:26:00.000 PM,7.69109,7.55,12.6797 1768,1/2/2012 5:27:00.000 PM,7.69109,7.55,12.6797 1769,1/2/2012 5:28:00.000 PM,7.69109,7.55,12.6797 1770,1/2/2012 5:29:00.000 PM,7.69109,7.55,12.6797 1771,1/2/2012 5:30:00.000 PM,7.69109,7.55,12.6797 1772,1/2/2012 5:31:00.000 PM,7.69109,7.55,12.6797 1773,1/2/2012 5:32:00.000 PM,7.69109,7.55,12.5757 1774,1/2/2012 5:33:00.000 PM,7.69109,7.55,12.5757 1775,1/2/2012 5:34:00.000 PM,7.69109,7.55,12.5757 1776,1/2/2012 5:35:00.000 PM,7.69109,7.55,12.5757 1777,1/2/2012 5:36:00.000 PM,7.69109,7.55,12.5757 1778,1/2/2012 5:37:00.000 PM,7.69109,7.55,12.5757 1779,1/2/2012 5:38:00.000 PM,7.69109,7.55,12.5757 1780,1/2/2012 5:39:00.000 PM,7.69109,7.55,12.4757 1781,1/2/2012 5:40:00.000 PM,7.69109,7.55,12.4757 1782,1/2/2012 5:41:00.000 PM,7.69109,7.55,12.4757 1783,1/2/2012 5:42:00.000 PM,7.69109,7.55,12.4757 1784,1/2/2012 5:43:00.000 PM,7.69109,7.55,12.4757 1785,1/2/2012 5:44:00.000 PM,7.69109,7.55,12.4757 1786,1/2/2012 5:45:00.000 PM,7.69109,7.55,12.4757 1787,1/2/2012 5:46:00.000 PM,7.69109,7.55,12.4757 1788,1/2/2012 5:47:00.000 PM,7.69109,7.55,12.4757 1789,1/2/2012 5:48:00.000 PM,7.69109,7.55,12.4757 1790,1/2/2012 5:49:00.000 PM,7.69109,7.55,12.4757 1791,1/2/2012 5:50:00.000 PM,7.69109,7.55,12.4757 1792,1/2/2012 5:51:00.000 PM,7.69109,7.55,12.4757 1793,1/2/2012 5:52:00.000 PM,7.69109,7.55,12.4757 1794,1/2/2012 5:53:00.000 PM,7.69109,7.55,12.4757 1795,1/2/2012 5:54:00.000 PM,7.69109,7.55,12.4757 1796,1/2/2012 5:55:00.000 PM,7.69109,7.55,12.4757 1797,1/2/2012 5:56:00.000 PM,7.69109,7.55,12.4757 1798,1/2/2012 5:57:00.000 PM,7.69109,7.55,12.4757 1799,1/2/2012 5:58:00.000 PM,7.69109,7.55,12.4757 1800,1/2/2012 5:59:00.000 PM,7.69109,7.55,12.4757 1801,1/2/2012 6:00:00.000 PM,7.69109,7.55,12.4757 1802,1/2/2012 6:01:00.000 PM,7.69109,7.55,12.4757 1803,1/2/2012 6:02:00.000 PM,7.69109,7.55,12.4757 1804,1/2/2012 6:03:00.000 PM,7.69109,7.55,12.4757 1805,1/2/2012 6:04:00.000 PM,7.69109,7.55,12.4757 1806,1/2/2012 6:05:00.000 PM,7.69109,7.55,12.4757 1807,1/2/2012 6:06:00.000 PM,7.69109,7.55,12.4757 1808,1/2/2012 6:07:00.000 PM,7.69109,7.55,12.4757 1809,1/2/2012 6:08:00.000 PM,7.69109,7.55,12.4757 1810,1/2/2012 6:09:00.000 PM,7.69109,7.55,12.4757 1811,1/2/2012 6:10:00.000 PM,7.69109,7.55,12.4757 1812,1/2/2012 6:11:00.000 PM,7.69109,7.55,12.4757 1813,1/2/2012 6:12:00.000 PM,7.69109,7.55,12.4757 1814,1/2/2012 6:13:00.000 PM,7.69109,7.55,12.4757 1815,1/2/2012 6:14:00.000 PM,7.69109,7.55,12.4757 1816,1/2/2012 6:15:00.000 PM,7.69109,7.55,12.4757 1817,1/2/2012 6:16:00.000 PM,7.69109,7.55,12.4757 1818,1/2/2012 6:17:00.000 PM,7.69109,7.55,12.4757 1819,1/2/2012 6:18:00.000 PM,7.69109,7.55,12.4757 1820,1/2/2012 6:19:00.000 PM,7.69109,7.55,12.4757 1821,1/2/2012 6:20:00.000 PM,7.69109,7.55,12.4757 1822,1/2/2012 6:21:00.000 PM,7.69109,7.55,12.4757 1823,1/2/2012 6:22:00.000 PM,7.69109,7.55,12.4757 1824,1/2/2012 6:23:00.000 PM,7.69109,7.55,12.4757 1825,1/2/2012 6:24:00.000 PM,7.69109,7.55,12.4757 1826,1/2/2012 6:25:00.000 PM,7.69109,7.55,12.4757 1827,1/2/2012 6:26:00.000 PM,7.69109,7.55,12.4757 1828,1/2/2012 6:27:00.000 PM,7.69109,7.55,12.4757 1829,1/2/2012 6:28:00.000 PM,7.69109,7.55,12.4757 1830,1/2/2012 6:29:00.000 PM,7.69109,7.55,12.4757 1831,1/2/2012 6:30:00.000 PM,7.69109,7.55,12.4757 1832,1/2/2012 6:31:00.000 PM,7.69109,7.55,12.3757 1833,1/2/2012 6:32:00.000 PM,7.69109,7.55,12.3757 1834,1/2/2012 6:33:00.000 PM,7.69109,7.55,12.3757 1835,1/2/2012 6:34:00.000 PM,7.69109,7.55,12.3757 1836,1/2/2012 6:35:00.000 PM,7.69109,7.55,12.3757 1837,1/2/2012 6:36:00.000 PM,7.69109,7.55,12.3757 1838,1/2/2012 6:37:00.000 PM,7.69109,7.55,12.3757 1839,1/2/2012 6:38:00.000 PM,7.69109,7.55,12.3757 1840,1/2/2012 6:39:00.000 PM,7.69109,7.55,12.3757 1841,1/2/2012 6:40:00.000 PM,7.69109,7.55,12.3757 1842,1/2/2012 6:41:00.000 PM,7.69109,7.55,12.3757 1843,1/2/2012 6:42:00.000 PM,7.69109,7.55,12.3757 1844,1/2/2012 6:43:00.000 PM,7.69109,7.55,12.3757 1845,1/2/2012 6:44:00.000 PM,7.69109,7.55,12.3757 1846,1/2/2012 6:45:00.000 PM,7.69109,7.55,12.2717 1847,1/2/2012 6:46:00.000 PM,7.69109,7.55,12.2717 1848,1/2/2012 6:47:00.000 PM,7.69109,7.55,12.2717 1849,1/2/2012 6:48:00.000 PM,7.69109,7.55,12.2717 1850,1/2/2012 6:49:00.000 PM,7.69109,7.55,12.2717 1851,1/2/2012 6:50:00.000 PM,7.69109,7.55,12.2717 1852,1/2/2012 6:51:00.000 PM,7.69109,7.55,12.2717 1853,1/2/2012 6:52:00.000 PM,7.69109,7.55,12.2717 1854,1/2/2012 6:53:00.000 PM,7.69109,7.55,12.2717 1855,1/2/2012 6:54:00.000 PM,7.69109,7.55,12.2717 1856,1/2/2012 6:55:00.000 PM,7.69109,7.55,12.2717 1857,1/2/2012 6:56:00.000 PM,7.69109,7.55,12.2717 1858,1/2/2012 6:57:00.000 PM,7.69109,7.55,12.2717 1859,1/2/2012 6:58:00.000 PM,7.69109,7.55,12.2717 1860,1/2/2012 6:59:00.000 PM,7.69109,7.55,12.2717 1861,1/2/2012 7:00:00.000 PM,7.69109,7.55,12.2717 1862,1/2/2012 7:01:00.000 PM,7.69109,7.55,12.2717 1863,1/2/2012 7:02:00.000 PM,7.69109,7.55,12.2717 1864,1/2/2012 7:03:00.000 PM,7.69109,7.55,12.2717 1865,1/2/2012 7:04:00.000 PM,7.69109,7.55,12.2717 1866,1/2/2012 7:05:00.000 PM,7.69109,7.55,12.2717 1867,1/2/2012 7:06:00.000 PM,7.69109,7.55,12.2717 1868,1/2/2012 7:07:00.000 PM,7.69109,7.55,12.2717 1869,1/2/2012 7:08:00.000 PM,7.69109,7.55,12.2717 1870,1/2/2012 7:09:00.000 PM,7.69109,7.55,12.2717 1871,1/2/2012 7:10:00.000 PM,7.69109,7.55,12.2717 1872,1/2/2012 7:11:00.000 PM,7.69109,7.55,12.2717 1873,1/2/2012 7:12:00.000 PM,7.69109,7.55,12.2717 1874,1/2/2012 7:13:00.000 PM,7.69109,7.55,12.2717 1875,1/2/2012 7:14:00.000 PM,7.69109,7.55,12.2717 1876,1/2/2012 7:15:00.000 PM,7.69109,7.55,12.2717 1877,1/2/2012 7:16:00.000 PM,7.69109,7.55,12.2717 1878,1/2/2012 7:17:00.000 PM,7.69109,7.55,12.2717 1879,1/2/2012 7:18:00.000 PM,7.69109,7.55,12.2717 1880,1/2/2012 7:19:00.000 PM,7.69109,7.55,12.2717 1881,1/2/2012 7:20:00.000 PM,7.69109,7.55,12.2717 1882,1/2/2012 7:21:00.000 PM,7.69109,7.55,12.2717 1883,1/2/2012 7:22:00.000 PM,7.69109,7.55,12.2717 1884,1/2/2012 7:23:00.000 PM,7.69109,7.55,12.2717 1885,1/2/2012 7:24:00.000 PM,7.69109,7.55,12.2717 1886,1/2/2012 7:25:00.000 PM,7.69109,7.55,12.2717 1887,1/2/2012 7:26:00.000 PM,7.69109,7.55,12.2717 1888,1/2/2012 7:27:00.000 PM,7.69109,7.55,12.2717 1889,1/2/2012 7:28:00.000 PM,7.69109,7.55,12.2717 1890,1/2/2012 7:29:00.000 PM,7.69109,7.55,12.2717 1891,1/2/2012 7:30:00.000 PM,7.69109,7.55,12.2717 1892,1/2/2012 7:31:00.000 PM,7.69109,7.55,12.2717 1893,1/2/2012 7:32:00.000 PM,7.69109,7.55,12.2717 1894,1/2/2012 7:33:00.000 PM,7.69109,7.55,12.2717 1895,1/2/2012 7:34:00.000 PM,7.69109,7.55,12.2717 1896,1/2/2012 7:35:00.000 PM,7.69109,7.55,12.2717 1897,1/2/2012 7:36:00.000 PM,7.69109,7.55,12.2717 1898,1/2/2012 7:37:00.000 PM,7.69109,7.55,12.2717 1899,1/2/2012 7:38:00.000 PM,7.69109,7.55,12.2717 1900,1/2/2012 7:39:00.000 PM,7.69109,7.55,12.2717 1901,1/2/2012 7:40:00.000 PM,7.69109,7.55,12.2717 1902,1/2/2012 7:41:00.000 PM,7.69109,7.55,12.2717 1903,1/2/2012 7:42:00.000 PM,7.69109,7.55,12.2717 1904,1/2/2012 7:43:00.000 PM,7.69109,7.55,12.2717 1905,1/2/2012 7:44:00.000 PM,7.69109,7.55,12.2717 1906,1/2/2012 7:45:00.000 PM,7.69109,7.55,12.2717 1907,1/2/2012 7:46:00.000 PM,7.69109,7.55,12.2717 1908,1/2/2012 7:47:00.000 PM,7.69109,7.55,12.2717 1909,1/2/2012 7:48:00.000 PM,7.69109,7.55,12.2717 1910,1/2/2012 7:49:00.000 PM,7.69109,7.55,12.2717 1911,1/2/2012 7:50:00.000 PM,7.69109,7.55,12.2717 1912,1/2/2012 7:51:00.000 PM,7.69109,7.55,12.2717 1913,1/2/2012 7:52:00.000 PM,7.69109,7.55,12.2717 1914,1/2/2012 7:53:00.000 PM,7.69109,7.55,12.2717 1915,1/2/2012 7:54:00.000 PM,7.69109,7.55,12.2717 1916,1/2/2012 7:55:00.000 PM,7.69109,7.55,12.2717 1917,1/2/2012 7:56:00.000 PM,7.69109,7.55,12.2717 1918,1/2/2012 7:57:00.000 PM,7.69109,7.55,12.2717 1919,1/2/2012 7:58:00.000 PM,7.69109,7.55,12.2717 1920,1/2/2012 7:59:00.000 PM,7.69109,7.55,12.2717 1921,1/2/2012 8:00:00.000 PM,7.69109,7.55,12.2717 1922,1/2/2012 8:01:00.000 PM,7.69109,7.55,12.2717 1923,1/2/2012 8:02:00.000 PM,7.69109,7.55,12.2717 1924,1/2/2012 8:03:00.000 PM,7.69109,7.55,12.2717 1925,1/2/2012 8:04:00.000 PM,7.69109,7.55,12.2717 1926,1/2/2012 8:05:00.000 PM,7.69109,7.55,12.2717 1927,1/2/2012 8:06:00.000 PM,7.69109,7.55,12.2717 1928,1/2/2012 8:07:00.000 PM,7.69109,7.55,12.2717 1929,1/2/2012 8:08:00.000 PM,7.69109,7.55,12.2717 1930,1/2/2012 8:09:00.000 PM,7.69109,7.55,12.2717 1931,1/2/2012 8:10:00.000 PM,7.69109,7.55,12.2717 1932,1/2/2012 8:11:00.000 PM,7.69109,7.55,12.2717 1933,1/2/2012 8:12:00.000 PM,7.69109,7.55,12.2717 1934,1/2/2012 8:13:00.000 PM,7.69109,7.55,12.2717 1935,1/2/2012 8:14:00.000 PM,7.69109,7.55,12.2717 1936,1/2/2012 8:15:00.000 PM,7.69109,7.55,12.2717 1937,1/2/2012 8:16:00.000 PM,7.69109,7.55,12.2717 1938,1/2/2012 8:17:00.000 PM,7.69109,7.55,12.2717 1939,1/2/2012 8:18:00.000 PM,7.69109,7.55,12.2717 1940,1/2/2012 8:19:00.000 PM,7.69109,7.55,12.2717 1941,1/2/2012 8:20:00.000 PM,7.69109,7.55,12.2717 1942,1/2/2012 8:21:00.000 PM,7.69109,7.55,12.2717 1943,1/2/2012 8:22:00.000 PM,7.69109,7.55,12.2717 1944,1/2/2012 8:23:00.000 PM,7.69109,7.55,12.2717 1945,1/2/2012 8:24:00.000 PM,7.69109,7.55,12.2717 1946,1/2/2012 8:25:00.000 PM,7.69109,7.55,12.2717 1947,1/2/2012 8:26:00.000 PM,7.69109,7.55,12.2717 1948,1/2/2012 8:27:00.000 PM,7.69109,7.55,12.2717 1949,1/2/2012 8:28:00.000 PM,7.69109,7.55,12.2717 1950,1/2/2012 8:29:00.000 PM,7.69109,7.55,12.2717 1951,1/2/2012 8:30:00.000 PM,7.69109,7.55,12.2717 1952,1/2/2012 8:31:00.000 PM,7.69109,7.55,12.2717 1953,1/2/2012 8:32:00.000 PM,7.69109,7.55,12.2717 1954,1/2/2012 8:33:00.000 PM,7.69109,7.55,12.2717 1955,1/2/2012 8:34:00.000 PM,7.69109,7.55,12.2717 1956,1/2/2012 8:35:00.000 PM,7.69109,7.55,12.2717 1957,1/2/2012 8:36:00.000 PM,7.69109,7.55,12.2717 1958,1/2/2012 8:37:00.000 PM,7.69109,7.55,12.2717 1959,1/2/2012 8:38:00.000 PM,7.69109,7.55,12.2717 1960,1/2/2012 8:39:00.000 PM,7.69109,7.55,12.2717 1961,1/2/2012 8:40:00.000 PM,7.69109,7.55,12.2717 1962,1/2/2012 8:41:00.000 PM,7.69109,7.55,12.2717 1963,1/2/2012 8:42:00.000 PM,7.69109,7.55,12.2717 1964,1/2/2012 8:43:00.000 PM,7.69109,7.55,12.2717 1965,1/2/2012 8:44:00.000 PM,7.69109,7.55,12.2717 1966,1/2/2012 8:45:00.000 PM,7.69109,7.55,12.2717 1967,1/2/2012 8:46:00.000 PM,7.69109,7.55,12.2717 1968,1/2/2012 8:47:00.000 PM,7.69109,7.55,12.2717 1969,1/2/2012 8:48:00.000 PM,7.69109,7.55,12.2717 1970,1/2/2012 8:49:00.000 PM,7.69109,7.55,12.2717 1971,1/2/2012 8:50:00.000 PM,7.69109,7.55,12.2717 1972,1/2/2012 8:51:00.000 PM,7.69109,7.55,12.2717 1973,1/2/2012 8:52:00.000 PM,7.69109,7.55,12.2717 1974,1/2/2012 8:53:00.000 PM,7.69109,7.55,12.2717 1975,1/2/2012 8:54:00.000 PM,7.69109,7.55,12.2717 1976,1/2/2012 8:55:00.000 PM,7.69109,7.55,12.2717 1977,1/2/2012 8:56:00.000 PM,7.69109,7.55,12.2717 1978,1/2/2012 8:57:00.000 PM,7.69109,7.55,12.2717 1979,1/2/2012 8:58:00.000 PM,7.69109,7.55,12.2717 1980,1/2/2012 8:59:00.000 PM,,, 1981,1/2/2012 9:00:00.000 PM,,, 1982,1/2/2012 9:01:00.000 PM,,, 1983,1/2/2012 9:02:00.000 PM,,, 1984,1/2/2012 9:03:00.000 PM,,, 1985,1/2/2012 9:04:00.000 PM,,, 1986,1/2/2012 9:05:00.000 PM,,, 1987,1/2/2012 9:06:00.000 PM,,, 1988,1/2/2012 9:07:00.000 PM,,, 1989,1/2/2012 9:08:00.000 PM,,, 1990,1/2/2012 9:09:00.000 PM,,, 1991,1/2/2012 9:10:00.000 PM,,, 1992,1/2/2012 9:11:00.000 PM,,, 1993,1/2/2012 9:12:00.000 PM,,, 1994,1/2/2012 9:13:00.000 PM,,, 1995,1/2/2012 9:14:00.000 PM,,, 1996,1/2/2012 9:15:00.000 PM,,, 1997,1/2/2012 9:16:00.000 PM,,, 1998,1/2/2012 9:17:00.000 PM,,, 1999,1/2/2012 9:18:00.000 PM,,, 2000,1/2/2012 9:19:00.000 PM,,, 2001,1/2/2012 9:20:00.000 PM,,, 2002,1/2/2012 9:21:00.000 PM,,, 2003,1/2/2012 9:22:00.000 PM,,, 2004,1/2/2012 9:23:00.000 PM,,, 2005,1/2/2012 9:24:00.000 PM,,, 2006,1/2/2012 9:25:00.000 PM,,, 2007,1/2/2012 9:26:00.000 PM,,, 2008,1/2/2012 9:27:00.000 PM,,, 2009,1/2/2012 9:28:00.000 PM,,, 2010,1/2/2012 9:29:00.000 PM,,, 2011,1/2/2012 9:30:00.000 PM,,, 2012,1/2/2012 9:31:00.000 PM,,, 2013,1/2/2012 9:32:00.000 PM,,, 2014,1/2/2012 9:33:00.000 PM,,, 2015,1/2/2012 9:34:00.000 PM,,, 2016,1/2/2012 9:35:00.000 PM,,, 2017,1/2/2012 9:36:00.000 PM,,, 2018,1/2/2012 9:37:00.000 PM,,, 2019,1/2/2012 9:38:00.000 PM,,, 2020,1/2/2012 9:39:00.000 PM,,, 2021,1/2/2012 9:40:00.000 PM,,, 2022,1/2/2012 9:41:00.000 PM,,, 2023,1/2/2012 9:42:00.000 PM,,, 2024,1/2/2012 9:43:00.000 PM,,, 2025,1/2/2012 9:44:00.000 PM,,, 2026,1/2/2012 9:45:00.000 PM,,, 2027,1/2/2012 9:46:00.000 PM,,, 2028,1/2/2012 9:47:00.000 PM,,, 2029,1/2/2012 9:48:00.000 PM,,, 2030,1/2/2012 9:49:00.000 PM,,, 2031,1/2/2012 9:50:00.000 PM,,, 2032,1/2/2012 9:51:00.000 PM,,, 2033,1/2/2012 9:52:00.000 PM,,, 2034,1/2/2012 9:53:00.000 PM,,, 2035,1/2/2012 9:54:00.000 PM,,, 2036,1/2/2012 9:55:00.000 PM,,, 2037,1/2/2012 9:56:00.000 PM,,, 2038,1/2/2012 9:57:00.000 PM,,, 2039,1/2/2012 9:58:00.000 PM,,, 2040,1/2/2012 9:59:00.000 PM,,, 2041,1/2/2012 10:00:00.000 PM,,, 2042,1/2/2012 10:01:00.000 PM,,, 2043,1/2/2012 10:02:00.000 PM,,, 2044,1/2/2012 10:03:00.000 PM,,, 2045,1/2/2012 10:04:00.000 PM,,, 2046,1/2/2012 10:05:00.000 PM,,, 2047,1/2/2012 10:06:00.000 PM,,, 2048,1/2/2012 10:07:00.000 PM,,, 2049,1/2/2012 10:08:00.000 PM,,, 2050,1/2/2012 10:09:00.000 PM,,, 2051,1/2/2012 10:10:00.000 PM,,, 2052,1/2/2012 10:11:00.000 PM,,, 2053,1/2/2012 10:12:00.000 PM,,, 2054,1/2/2012 10:13:00.000 PM,,, 2055,1/2/2012 10:14:00.000 PM,,, 2056,1/2/2012 10:15:00.000 PM,,, 2057,1/2/2012 10:16:00.000 PM,,, 2058,1/2/2012 10:17:00.000 PM,,, 2059,1/2/2012 10:18:00.000 PM,,, 2060,1/2/2012 10:19:00.000 PM,,, 2061,1/2/2012 10:20:00.000 PM,,, 2062,1/2/2012 10:21:00.000 PM,,, 2063,1/2/2012 10:22:00.000 PM,,, 2064,1/2/2012 10:23:00.000 PM,,, 2065,1/2/2012 10:24:00.000 PM,,, 2066,1/2/2012 10:25:00.000 PM,,, 2067,1/2/2012 10:26:00.000 PM,,, 2068,1/2/2012 10:27:00.000 PM,,, 2069,1/2/2012 10:28:00.000 PM,,, 2070,1/2/2012 10:29:00.000 PM,,, 2071,1/2/2012 10:30:00.000 PM,,, 2072,1/2/2012 10:31:00.000 PM,,, 2073,1/2/2012 10:32:00.000 PM,,, 2074,1/2/2012 10:33:00.000 PM,,, 2075,1/2/2012 10:34:00.000 PM,,, 2076,1/2/2012 10:35:00.000 PM,,, 2077,1/2/2012 10:36:00.000 PM,,, 2078,1/2/2012 10:37:00.000 PM,,, 2079,1/2/2012 10:38:00.000 PM,,, 2080,1/2/2012 10:39:00.000 PM,,, 2081,1/2/2012 10:40:00.000 PM,,, 2082,1/2/2012 10:41:00.000 PM,,, 2083,1/2/2012 10:42:00.000 PM,,, 2084,1/2/2012 10:43:00.000 PM,,, 2085,1/2/2012 10:44:00.000 PM,,, 2086,1/2/2012 10:45:00.000 PM,,, 2087,1/2/2012 10:46:00.000 PM,,, 2088,1/2/2012 10:47:00.000 PM,,, 2089,1/2/2012 10:48:00.000 PM,,, 2090,1/2/2012 10:49:00.000 PM,,, 2091,1/2/2012 10:50:00.000 PM,,, 2092,1/2/2012 10:51:00.000 PM,,, 2093,1/2/2012 10:52:00.000 PM,,, 2094,1/2/2012 10:53:00.000 PM,,, 2095,1/2/2012 10:54:00.000 PM,,, 2096,1/2/2012 10:55:00.000 PM,,, 2097,1/2/2012 10:56:00.000 PM,,, 2098,1/2/2012 10:57:00.000 PM,,, 2099,1/2/2012 10:58:00.000 PM,,, 2100,1/2/2012 10:59:00.000 PM,,, 2101,1/2/2012 11:00:00.000 PM,,, 2102,1/2/2012 11:01:00.000 PM,,, 2103,1/2/2012 11:02:00.000 PM,,, 2104,1/2/2012 11:03:00.000 PM,,, 2105,1/2/2012 11:04:00.000 PM,,, 2106,1/2/2012 11:05:00.000 PM,,, 2107,1/2/2012 11:06:00.000 PM,,, 2108,1/2/2012 11:07:00.000 PM,,, 2109,1/2/2012 11:08:00.000 PM,,, 2110,1/2/2012 11:09:00.000 PM,,, 2111,1/2/2012 11:10:00.000 PM,,, 2112,1/2/2012 11:11:00.000 PM,,, 2113,1/2/2012 11:12:00.000 PM,,, 2114,1/2/2012 11:13:00.000 PM,,, 2115,1/2/2012 11:14:00.000 PM,,, 2116,1/2/2012 11:15:00.000 PM,,, 2117,1/2/2012 11:16:00.000 PM,,, 2118,1/2/2012 11:17:00.000 PM,,, 2119,1/2/2012 11:18:00.000 PM,,, 2120,1/2/2012 11:19:00.000 PM,,, 2121,1/2/2012 11:20:00.000 PM,,, 2122,1/2/2012 11:21:00.000 PM,,, 2123,1/2/2012 11:22:00.000 PM,,, 2124,1/2/2012 11:23:00.000 PM,,, 2125,1/2/2012 11:24:00.000 PM,,, 2126,1/2/2012 11:25:00.000 PM,,, 2127,1/2/2012 11:26:00.000 PM,,, 2128,1/2/2012 11:27:00.000 PM,,, 2129,1/2/2012 11:28:00.000 PM,,, 2130,1/2/2012 11:29:00.000 PM,,, 2131,1/2/2012 11:30:00.000 PM,,, 2132,1/2/2012 11:31:00.000 PM,,, 2133,1/2/2012 11:32:00.000 PM,,, 2134,1/2/2012 11:33:00.000 PM,,, 2135,1/2/2012 11:34:00.000 PM,,, 2136,1/2/2012 11:35:00.000 PM,,, 2137,1/2/2012 11:36:00.000 PM,,, 2138,1/2/2012 11:37:00.000 PM,,, 2139,1/2/2012 11:38:00.000 PM,,, 2140,1/2/2012 11:39:00.000 PM,,, 2141,1/2/2012 11:40:00.000 PM,,, 2142,1/2/2012 11:41:00.000 PM,,, 2143,1/2/2012 11:42:00.000 PM,,, 2144,1/2/2012 11:43:00.000 PM,,, 2145,1/2/2012 11:44:00.000 PM,,, 2146,1/2/2012 11:45:00.000 PM,,, 2147,1/2/2012 11:46:00.000 PM,,, 2148,1/2/2012 11:47:00.000 PM,,, 2149,1/2/2012 11:48:00.000 PM,,, 2150,1/2/2012 11:49:00.000 PM,,, 2151,1/2/2012 11:50:00.000 PM,,, 2152,1/2/2012 11:51:00.000 PM,,, 2153,1/2/2012 11:52:00.000 PM,,, 2154,1/2/2012 11:53:00.000 PM,,, 2155,1/2/2012 11:54:00.000 PM,,, 2156,1/2/2012 11:55:00.000 PM,,, 2157,1/2/2012 11:56:00.000 PM,,, 2158,1/2/2012 11:57:00.000 PM,,, 2159,1/2/2012 11:58:00.000 PM,,, 2160,1/2/2012 11:59:00.000 PM,,, 2161,1/3/2012 12:00:00.000 AM,,, 2162,1/3/2012 12:01:00.000 AM,,, 2163,1/3/2012 12:02:00.000 AM,,, 2164,1/3/2012 12:03:00.000 AM,,, 2165,1/3/2012 12:04:00.000 AM,,, 2166,1/3/2012 12:05:00.000 AM,,, 2167,1/3/2012 12:06:00.000 AM,,, 2168,1/3/2012 12:07:00.000 AM,,, 2169,1/3/2012 12:08:00.000 AM,,, 2170,1/3/2012 12:09:00.000 AM,,, 2171,1/3/2012 12:10:00.000 AM,,, 2172,1/3/2012 12:11:00.000 AM,,, 2173,1/3/2012 12:12:00.000 AM,,, 2174,1/3/2012 12:13:00.000 AM,,, 2175,1/3/2012 12:14:00.000 AM,,, 2176,1/3/2012 12:15:00.000 AM,,, 2177,1/3/2012 12:16:00.000 AM,,, 2178,1/3/2012 12:17:00.000 AM,,, 2179,1/3/2012 12:18:00.000 AM,,, 2180,1/3/2012 12:19:00.000 AM,,, 2181,1/3/2012 12:20:00.000 AM,,, 2182,1/3/2012 12:21:00.000 AM,,, 2183,1/3/2012 12:22:00.000 AM,,, 2184,1/3/2012 12:23:00.000 AM,,, 2185,1/3/2012 12:24:00.000 AM,,, 2186,1/3/2012 12:25:00.000 AM,,, 2187,1/3/2012 12:26:00.000 AM,,, 2188,1/3/2012 12:27:00.000 AM,,, 2189,1/3/2012 12:28:00.000 AM,,, 2190,1/3/2012 12:29:00.000 AM,,, 2191,1/3/2012 12:30:00.000 AM,,, 2192,1/3/2012 12:31:00.000 AM,,, 2193,1/3/2012 12:32:00.000 AM,,, 2194,1/3/2012 12:33:00.000 AM,,, 2195,1/3/2012 12:34:00.000 AM,,, 2196,1/3/2012 12:35:00.000 AM,,, 2197,1/3/2012 12:36:00.000 AM,,, 2198,1/3/2012 12:37:00.000 AM,,, 2199,1/3/2012 12:38:00.000 AM,,, 2200,1/3/2012 12:39:00.000 AM,,, 2201,1/3/2012 12:40:00.000 AM,,, 2202,1/3/2012 12:41:00.000 AM,,, 2203,1/3/2012 12:42:00.000 AM,,, 2204,1/3/2012 12:43:00.000 AM,,, 2205,1/3/2012 12:44:00.000 AM,,, 2206,1/3/2012 12:45:00.000 AM,,, 2207,1/3/2012 12:46:00.000 AM,,, 2208,1/3/2012 12:47:00.000 AM,,, 2209,1/3/2012 12:48:00.000 AM,,, 2210,1/3/2012 12:49:00.000 AM,,, 2211,1/3/2012 12:50:00.000 AM,,, 2212,1/3/2012 12:51:00.000 AM,,, 2213,1/3/2012 12:52:00.000 AM,,, 2214,1/3/2012 12:53:00.000 AM,,, 2215,1/3/2012 12:54:00.000 AM,,, 2216,1/3/2012 12:55:00.000 AM,,, 2217,1/3/2012 12:56:00.000 AM,,, 2218,1/3/2012 12:57:00.000 AM,,, 2219,1/3/2012 12:58:00.000 AM,,, 2220,1/3/2012 12:59:00.000 AM,,, 2221,1/3/2012 1:00:00.000 AM,,, 2222,1/3/2012 1:01:00.000 AM,,, 2223,1/3/2012 1:02:00.000 AM,,, 2224,1/3/2012 1:03:00.000 AM,,, 2225,1/3/2012 1:04:00.000 AM,,, 2226,1/3/2012 1:05:00.000 AM,,, 2227,1/3/2012 1:06:00.000 AM,,, 2228,1/3/2012 1:07:00.000 AM,,, 2229,1/3/2012 1:08:00.000 AM,,, 2230,1/3/2012 1:09:00.000 AM,,, 2231,1/3/2012 1:10:00.000 AM,,, 2232,1/3/2012 1:11:00.000 AM,,, 2233,1/3/2012 1:12:00.000 AM,,, 2234,1/3/2012 1:13:00.000 AM,,, 2235,1/3/2012 1:14:00.000 AM,,, 2236,1/3/2012 1:15:00.000 AM,,, 2237,1/3/2012 1:16:00.000 AM,,, 2238,1/3/2012 1:17:00.000 AM,,, 2239,1/3/2012 1:18:00.000 AM,,, 2240,1/3/2012 1:19:00.000 AM,,, 2241,1/3/2012 1:20:00.000 AM,,, 2242,1/3/2012 1:21:00.000 AM,,, 2243,1/3/2012 1:22:00.000 AM,,, 2244,1/3/2012 1:23:00.000 AM,,, 2245,1/3/2012 1:24:00.000 AM,,, 2246,1/3/2012 1:25:00.000 AM,,, 2247,1/3/2012 1:26:00.000 AM,,, 2248,1/3/2012 1:27:00.000 AM,,, 2249,1/3/2012 1:28:00.000 AM,,, 2250,1/3/2012 1:29:00.000 AM,,, 2251,1/3/2012 1:30:00.000 AM,,, 2252,1/3/2012 1:31:00.000 AM,,, 2253,1/3/2012 1:32:00.000 AM,,, 2254,1/3/2012 1:33:00.000 AM,,, 2255,1/3/2012 1:34:00.000 AM,,, 2256,1/3/2012 1:35:00.000 AM,,, 2257,1/3/2012 1:36:00.000 AM,,, 2258,1/3/2012 1:37:00.000 AM,,, 2259,1/3/2012 1:38:00.000 AM,,, 2260,1/3/2012 1:39:00.000 AM,,, 2261,1/3/2012 1:40:00.000 AM,,, 2262,1/3/2012 1:41:00.000 AM,,, 2263,1/3/2012 1:42:00.000 AM,,, 2264,1/3/2012 1:43:00.000 AM,,, 2265,1/3/2012 1:44:00.000 AM,,, 2266,1/3/2012 1:45:00.000 AM,,, 2267,1/3/2012 1:46:00.000 AM,,, 2268,1/3/2012 1:47:00.000 AM,,, 2269,1/3/2012 1:48:00.000 AM,,, 2270,1/3/2012 1:49:00.000 AM,,, 2271,1/3/2012 1:50:00.000 AM,,, 2272,1/3/2012 1:51:00.000 AM,,, 2273,1/3/2012 1:52:00.000 AM,,, 2274,1/3/2012 1:53:00.000 AM,,, 2275,1/3/2012 1:54:00.000 AM,,, 2276,1/3/2012 1:55:00.000 AM,,, 2277,1/3/2012 1:56:00.000 AM,,, 2278,1/3/2012 1:57:00.000 AM,,, 2279,1/3/2012 1:58:00.000 AM,,, 2280,1/3/2012 1:59:00.000 AM,,, 2281,1/3/2012 2:00:00.000 AM,,, 2282,1/3/2012 2:01:00.000 AM,,, 2283,1/3/2012 2:02:00.000 AM,,, 2284,1/3/2012 2:03:00.000 AM,,, 2285,1/3/2012 2:04:00.000 AM,,, 2286,1/3/2012 2:05:00.000 AM,,, 2287,1/3/2012 2:06:00.000 AM,,, 2288,1/3/2012 2:07:00.000 AM,,, 2289,1/3/2012 2:08:00.000 AM,,, 2290,1/3/2012 2:09:00.000 AM,,, 2291,1/3/2012 2:10:00.000 AM,,, 2292,1/3/2012 2:11:00.000 AM,,, 2293,1/3/2012 2:12:00.000 AM,,, 2294,1/3/2012 2:13:00.000 AM,,, 2295,1/3/2012 2:14:00.000 AM,,, 2296,1/3/2012 2:15:00.000 AM,,, 2297,1/3/2012 2:16:00.000 AM,,, 2298,1/3/2012 2:17:00.000 AM,,, 2299,1/3/2012 2:18:00.000 AM,,, 2300,1/3/2012 2:19:00.000 AM,,, 2301,1/3/2012 2:20:00.000 AM,,, 2302,1/3/2012 2:21:00.000 AM,,, 2303,1/3/2012 2:22:00.000 AM,,, 2304,1/3/2012 2:23:00.000 AM,,, 2305,1/3/2012 2:24:00.000 AM,,, 2306,1/3/2012 2:25:00.000 AM,,, 2307,1/3/2012 2:26:00.000 AM,,, 2308,1/3/2012 2:27:00.000 AM,,, 2309,1/3/2012 2:28:00.000 AM,,, 2310,1/3/2012 2:29:00.000 AM,,, 2311,1/3/2012 2:30:00.000 AM,,, 2312,1/3/2012 2:31:00.000 AM,,, 2313,1/3/2012 2:32:00.000 AM,,, 2314,1/3/2012 2:33:00.000 AM,,, 2315,1/3/2012 2:34:00.000 AM,,, 2316,1/3/2012 2:35:00.000 AM,,, 2317,1/3/2012 2:36:00.000 AM,,, 2318,1/3/2012 2:37:00.000 AM,,, 2319,1/3/2012 2:38:00.000 AM,,, 2320,1/3/2012 2:39:00.000 AM,,, 2321,1/3/2012 2:40:00.000 AM,,, 2322,1/3/2012 2:41:00.000 AM,,, 2323,1/3/2012 2:42:00.000 AM,,, 2324,1/3/2012 2:43:00.000 AM,,, 2325,1/3/2012 2:44:00.000 AM,,, 2326,1/3/2012 2:45:00.000 AM,,, 2327,1/3/2012 2:46:00.000 AM,,, 2328,1/3/2012 2:47:00.000 AM,,, 2329,1/3/2012 2:48:00.000 AM,,, 2330,1/3/2012 2:49:00.000 AM,,, 2331,1/3/2012 2:50:00.000 AM,,, 2332,1/3/2012 2:51:00.000 AM,,, 2333,1/3/2012 2:52:00.000 AM,,, 2334,1/3/2012 2:53:00.000 AM,,, 2335,1/3/2012 2:54:00.000 AM,,, 2336,1/3/2012 2:55:00.000 AM,,, 2337,1/3/2012 2:56:00.000 AM,,, 2338,1/3/2012 2:57:00.000 AM,,, 2339,1/3/2012 2:58:00.000 AM,,, 2340,1/3/2012 2:59:00.000 AM,,, 2341,1/3/2012 3:00:00.000 AM,,, 2342,1/3/2012 3:01:00.000 AM,,, 2343,1/3/2012 3:02:00.000 AM,,, 2344,1/3/2012 3:03:00.000 AM,,, 2345,1/3/2012 3:04:00.000 AM,,, 2346,1/3/2012 3:05:00.000 AM,,, 2347,1/3/2012 3:06:00.000 AM,,, 2348,1/3/2012 3:07:00.000 AM,,, 2349,1/3/2012 3:08:00.000 AM,,, 2350,1/3/2012 3:09:00.000 AM,,, 2351,1/3/2012 3:10:00.000 AM,,, 2352,1/3/2012 3:11:00.000 AM,,, 2353,1/3/2012 3:12:00.000 AM,,, 2354,1/3/2012 3:13:00.000 AM,,, 2355,1/3/2012 3:14:00.000 AM,,, 2356,1/3/2012 3:15:00.000 AM,,, 2357,1/3/2012 3:16:00.000 AM,,, 2358,1/3/2012 3:17:00.000 AM,,, 2359,1/3/2012 3:18:00.000 AM,,, 2360,1/3/2012 3:19:00.000 AM,,, 2361,1/3/2012 3:20:00.000 AM,,, 2362,1/3/2012 3:21:00.000 AM,,, 2363,1/3/2012 3:22:00.000 AM,,, 2364,1/3/2012 3:23:00.000 AM,,, 2365,1/3/2012 3:24:00.000 AM,,, 2366,1/3/2012 3:25:00.000 AM,,, 2367,1/3/2012 3:26:00.000 AM,,, 2368,1/3/2012 3:27:00.000 AM,,, 2369,1/3/2012 3:28:00.000 AM,,, 2370,1/3/2012 3:29:00.000 AM,,, 2371,1/3/2012 3:30:00.000 AM,,, 2372,1/3/2012 3:31:00.000 AM,,, 2373,1/3/2012 3:32:00.000 AM,,, 2374,1/3/2012 3:33:00.000 AM,,, 2375,1/3/2012 3:34:00.000 AM,,, 2376,1/3/2012 3:35:00.000 AM,,, 2377,1/3/2012 3:36:00.000 AM,,, 2378,1/3/2012 3:37:00.000 AM,,, 2379,1/3/2012 3:38:00.000 AM,,, 2380,1/3/2012 3:39:00.000 AM,,, 2381,1/3/2012 3:40:00.000 AM,,, 2382,1/3/2012 3:41:00.000 AM,,, 2383,1/3/2012 3:42:00.000 AM,,, 2384,1/3/2012 3:43:00.000 AM,,, 2385,1/3/2012 3:44:00.000 AM,,, 2386,1/3/2012 3:45:00.000 AM,,, 2387,1/3/2012 3:46:00.000 AM,,, 2388,1/3/2012 3:47:00.000 AM,,, 2389,1/3/2012 3:48:00.000 AM,,, 2390,1/3/2012 3:49:00.000 AM,,, 2391,1/3/2012 3:50:00.000 AM,,, 2392,1/3/2012 3:51:00.000 AM,,, 2393,1/3/2012 3:52:00.000 AM,,, 2394,1/3/2012 3:53:00.000 AM,,, 2395,1/3/2012 3:54:00.000 AM,,, 2396,1/3/2012 3:55:00.000 AM,,, 2397,1/3/2012 3:56:00.000 AM,,, 2398,1/3/2012 3:57:00.000 AM,,, 2399,1/3/2012 3:58:00.000 AM,,, 2400,1/3/2012 3:59:00.000 AM,,, 2401,1/3/2012 4:00:00.000 AM,,, 2402,1/3/2012 4:01:00.000 AM,,, 2403,1/3/2012 4:02:00.000 AM,,, 2404,1/3/2012 4:03:00.000 AM,,, 2405,1/3/2012 4:04:00.000 AM,,, 2406,1/3/2012 4:05:00.000 AM,,, 2407,1/3/2012 4:06:00.000 AM,,, 2408,1/3/2012 4:07:00.000 AM,,, 2409,1/3/2012 4:08:00.000 AM,,, 2410,1/3/2012 4:09:00.000 AM,,, 2411,1/3/2012 4:10:00.000 AM,,, 2412,1/3/2012 4:11:00.000 AM,,, 2413,1/3/2012 4:12:00.000 AM,,, 2414,1/3/2012 4:13:00.000 AM,,, 2415,1/3/2012 4:14:00.000 AM,,, 2416,1/3/2012 4:15:00.000 AM,,, 2417,1/3/2012 4:16:00.000 AM,,, 2418,1/3/2012 4:17:00.000 AM,,, 2419,1/3/2012 4:18:00.000 AM,,, 2420,1/3/2012 4:19:00.000 AM,,, 2421,1/3/2012 4:20:00.000 AM,,, 2422,1/3/2012 4:21:00.000 AM,,, 2423,1/3/2012 4:22:00.000 AM,,, 2424,1/3/2012 4:23:00.000 AM,,, 2425,1/3/2012 4:24:00.000 AM,,, 2426,1/3/2012 4:25:00.000 AM,,, 2427,1/3/2012 4:26:00.000 AM,,, 2428,1/3/2012 4:27:00.000 AM,,, 2429,1/3/2012 4:28:00.000 AM,,, 2430,1/3/2012 4:29:00.000 AM,,, 2431,1/3/2012 4:30:00.000 AM,,, 2432,1/3/2012 4:31:00.000 AM,,, 2433,1/3/2012 4:32:00.000 AM,,, 2434,1/3/2012 4:33:00.000 AM,,, 2435,1/3/2012 4:34:00.000 AM,,, 2436,1/3/2012 4:35:00.000 AM,,, 2437,1/3/2012 4:36:00.000 AM,,, 2438,1/3/2012 4:37:00.000 AM,,, 2439,1/3/2012 4:38:00.000 AM,,, 2440,1/3/2012 4:39:00.000 AM,,, 2441,1/3/2012 4:40:00.000 AM,,, 2442,1/3/2012 4:41:00.000 AM,,, 2443,1/3/2012 4:42:00.000 AM,,, 2444,1/3/2012 4:43:00.000 AM,,, 2445,1/3/2012 4:44:00.000 AM,,, 2446,1/3/2012 4:45:00.000 AM,,, 2447,1/3/2012 4:46:00.000 AM,,, 2448,1/3/2012 4:47:00.000 AM,,, 2449,1/3/2012 4:48:00.000 AM,,, 2450,1/3/2012 4:49:00.000 AM,,, 2451,1/3/2012 4:50:00.000 AM,,, 2452,1/3/2012 4:51:00.000 AM,,, 2453,1/3/2012 4:52:00.000 AM,,, 2454,1/3/2012 4:53:00.000 AM,,, 2455,1/3/2012 4:54:00.000 AM,,, 2456,1/3/2012 4:55:00.000 AM,,, 2457,1/3/2012 4:56:00.000 AM,,, 2458,1/3/2012 4:57:00.000 AM,,, 2459,1/3/2012 4:58:00.000 AM,,, 2460,1/3/2012 4:59:00.000 AM,,, 2461,1/3/2012 5:00:00.000 AM,,, 2462,1/3/2012 5:01:00.000 AM,,, 2463,1/3/2012 5:02:00.000 AM,,, 2464,1/3/2012 5:03:00.000 AM,,, 2465,1/3/2012 5:04:00.000 AM,,, 2466,1/3/2012 5:05:00.000 AM,,, 2467,1/3/2012 5:06:00.000 AM,,, 2468,1/3/2012 5:07:00.000 AM,,, 2469,1/3/2012 5:08:00.000 AM,,, 2470,1/3/2012 5:09:00.000 AM,,, 2471,1/3/2012 5:10:00.000 AM,,, 2472,1/3/2012 5:11:00.000 AM,,, 2473,1/3/2012 5:12:00.000 AM,,, 2474,1/3/2012 5:13:00.000 AM,,, 2475,1/3/2012 5:14:00.000 AM,,, 2476,1/3/2012 5:15:00.000 AM,,, 2477,1/3/2012 5:16:00.000 AM,,, 2478,1/3/2012 5:17:00.000 AM,,, 2479,1/3/2012 5:18:00.000 AM,,, 2480,1/3/2012 5:19:00.000 AM,,, 2481,1/3/2012 5:20:00.000 AM,,, 2482,1/3/2012 5:21:00.000 AM,,, 2483,1/3/2012 5:22:00.000 AM,,, 2484,1/3/2012 5:23:00.000 AM,,, 2485,1/3/2012 5:24:00.000 AM,,, 2486,1/3/2012 5:25:00.000 AM,,, 2487,1/3/2012 5:26:00.000 AM,,, 2488,1/3/2012 5:27:00.000 AM,,, 2489,1/3/2012 5:28:00.000 AM,,, 2490,1/3/2012 5:29:00.000 AM,,, 2491,1/3/2012 5:30:00.000 AM,,, 2492,1/3/2012 5:31:00.000 AM,,, 2493,1/3/2012 5:32:00.000 AM,,, 2494,1/3/2012 5:33:00.000 AM,,, 2495,1/3/2012 5:34:00.000 AM,,, 2496,1/3/2012 5:35:00.000 AM,,, 2497,1/3/2012 5:36:00.000 AM,,, 2498,1/3/2012 5:37:00.000 AM,,, 2499,1/3/2012 5:38:00.000 AM,,, 2500,1/3/2012 5:39:00.000 AM,,, 2501,1/3/2012 5:40:00.000 AM,,, 2502,1/3/2012 5:41:00.000 AM,,, 2503,1/3/2012 5:42:00.000 AM,,, 2504,1/3/2012 5:43:00.000 AM,,, 2505,1/3/2012 5:44:00.000 AM,,, 2506,1/3/2012 5:45:00.000 AM,,, 2507,1/3/2012 5:46:00.000 AM,,, 2508,1/3/2012 5:47:00.000 AM,,, 2509,1/3/2012 5:48:00.000 AM,,, 2510,1/3/2012 5:49:00.000 AM,,, 2511,1/3/2012 5:50:00.000 AM,,, 2512,1/3/2012 5:51:00.000 AM,,, 2513,1/3/2012 5:52:00.000 AM,,, 2514,1/3/2012 5:53:00.000 AM,,, 2515,1/3/2012 5:54:00.000 AM,,, 2516,1/3/2012 5:55:00.000 AM,,, 2517,1/3/2012 5:56:00.000 AM,,, 2518,1/3/2012 5:57:00.000 AM,,, 2519,1/3/2012 5:58:00.000 AM,,, 2520,1/3/2012 5:59:00.000 AM,,, 2521,1/3/2012 6:00:00.000 AM,,, 2522,1/3/2012 6:01:00.000 AM,,, 2523,1/3/2012 6:02:00.000 AM,,, 2524,1/3/2012 6:03:00.000 AM,,, 2525,1/3/2012 6:04:00.000 AM,,, 2526,1/3/2012 6:05:00.000 AM,,, 2527,1/3/2012 6:06:00.000 AM,,, 2528,1/3/2012 6:07:00.000 AM,,, 2529,1/3/2012 6:08:00.000 AM,,, 2530,1/3/2012 6:09:00.000 AM,,, 2531,1/3/2012 6:10:00.000 AM,,, 2532,1/3/2012 6:11:00.000 AM,,, 2533,1/3/2012 6:12:00.000 AM,,, 2534,1/3/2012 6:13:00.000 AM,,, 2535,1/3/2012 6:14:00.000 AM,,, 2536,1/3/2012 6:15:00.000 AM,,, 2537,1/3/2012 6:16:00.000 AM,,, 2538,1/3/2012 6:17:00.000 AM,,, 2539,1/3/2012 6:18:00.000 AM,,, 2540,1/3/2012 6:19:00.000 AM,,, 2541,1/3/2012 6:20:00.000 AM,,, 2542,1/3/2012 6:21:00.000 AM,,, 2543,1/3/2012 6:22:00.000 AM,,, 2544,1/3/2012 6:23:00.000 AM,,, 2545,1/3/2012 6:24:00.000 AM,,, 2546,1/3/2012 6:25:00.000 AM,,, 2547,1/3/2012 6:26:00.000 AM,,, 2548,1/3/2012 6:27:00.000 AM,,, 2549,1/3/2012 6:28:00.000 AM,,, 2550,1/3/2012 6:29:00.000 AM,,, 2551,1/3/2012 6:30:00.000 AM,,, 2552,1/3/2012 6:31:00.000 AM,,, 2553,1/3/2012 6:32:00.000 AM,,, 2554,1/3/2012 6:33:00.000 AM,,, 2555,1/3/2012 6:34:00.000 AM,,, 2556,1/3/2012 6:35:00.000 AM,,, 2557,1/3/2012 6:36:00.000 AM,,, 2558,1/3/2012 6:37:00.000 AM,,, 2559,1/3/2012 6:38:00.000 AM,,, 2560,1/3/2012 6:39:00.000 AM,,, 2561,1/3/2012 6:40:00.000 AM,,, 2562,1/3/2012 6:41:00.000 AM,,, 2563,1/3/2012 6:42:00.000 AM,,, 2564,1/3/2012 6:43:00.000 AM,,, 2565,1/3/2012 6:44:00.000 AM,,, 2566,1/3/2012 6:45:00.000 AM,,, 2567,1/3/2012 6:46:00.000 AM,,, 2568,1/3/2012 6:47:00.000 AM,,, 2569,1/3/2012 6:48:00.000 AM,,, 2570,1/3/2012 6:49:00.000 AM,,, 2571,1/3/2012 6:50:00.000 AM,,, 2572,1/3/2012 6:51:00.000 AM,,, 2573,1/3/2012 6:52:00.000 AM,,, 2574,1/3/2012 6:53:00.000 AM,,, 2575,1/3/2012 6:54:00.000 AM,,, 2576,1/3/2012 6:55:00.000 AM,,, 2577,1/3/2012 6:56:00.000 AM,,, 2578,1/3/2012 6:57:00.000 AM,,, 2579,1/3/2012 6:58:00.000 AM,,, 2580,1/3/2012 6:59:00.000 AM,,, 2581,1/3/2012 7:00:00.000 AM,,, 2582,1/3/2012 7:01:00.000 AM,,, 2583,1/3/2012 7:02:00.000 AM,,, 2584,1/3/2012 7:03:00.000 AM,,, 2585,1/3/2012 7:04:00.000 AM,,, 2586,1/3/2012 7:05:00.000 AM,,, 2587,1/3/2012 7:06:00.000 AM,,, 2588,1/3/2012 7:07:00.000 AM,,, 2589,1/3/2012 7:08:00.000 AM,,, 2590,1/3/2012 7:09:00.000 AM,,, 2591,1/3/2012 7:10:00.000 AM,,, 2592,1/3/2012 7:11:00.000 AM,,, 2593,1/3/2012 7:12:00.000 AM,,, 2594,1/3/2012 7:13:00.000 AM,,, 2595,1/3/2012 7:14:00.000 AM,,, 2596,1/3/2012 7:15:00.000 AM,,, 2597,1/3/2012 7:16:00.000 AM,,, 2598,1/3/2012 7:17:00.000 AM,,, 2599,1/3/2012 7:18:00.000 AM,,, 2600,1/3/2012 7:19:00.000 AM,,, 2601,1/3/2012 7:20:00.000 AM,,, 2602,1/3/2012 7:21:00.000 AM,,, 2603,1/3/2012 7:22:00.000 AM,,, 2604,1/3/2012 7:23:00.000 AM,,, 2605,1/3/2012 7:24:00.000 AM,,, 2606,1/3/2012 7:25:00.000 AM,,, 2607,1/3/2012 7:26:00.000 AM,,, 2608,1/3/2012 7:27:00.000 AM,,, 2609,1/3/2012 7:28:00.000 AM,,, 2610,1/3/2012 7:29:00.000 AM,,, 2611,1/3/2012 7:30:00.000 AM,,, 2612,1/3/2012 7:31:00.000 AM,,, 2613,1/3/2012 7:32:00.000 AM,,, 2614,1/3/2012 7:33:00.000 AM,,, 2615,1/3/2012 7:34:00.000 AM,,, 2616,1/3/2012 7:35:00.000 AM,,, 2617,1/3/2012 7:36:00.000 AM,,, 2618,1/3/2012 7:37:00.000 AM,,, 2619,1/3/2012 7:38:00.000 AM,,, 2620,1/3/2012 7:39:00.000 AM,,, 2621,1/3/2012 7:40:00.000 AM,,, 2622,1/3/2012 7:41:00.000 AM,,, 2623,1/3/2012 7:42:00.000 AM,,, 2624,1/3/2012 7:43:00.000 AM,,, 2625,1/3/2012 7:44:00.000 AM,,, 2626,1/3/2012 7:45:00.000 AM,,, 2627,1/3/2012 7:46:00.000 AM,,, 2628,1/3/2012 7:47:00.000 AM,,, 2629,1/3/2012 7:48:00.000 AM,,, 2630,1/3/2012 7:49:00.000 AM,,, 2631,1/3/2012 7:50:00.000 AM,,, 2632,1/3/2012 7:51:00.000 AM,,, 2633,1/3/2012 7:52:00.000 AM,,, 2634,1/3/2012 7:53:00.000 AM,,, 2635,1/3/2012 7:54:00.000 AM,,, 2636,1/3/2012 7:55:00.000 AM,,, 2637,1/3/2012 7:56:00.000 AM,,, 2638,1/3/2012 7:57:00.000 AM,,, 2639,1/3/2012 7:58:00.000 AM,,, 2640,1/3/2012 7:59:00.000 AM,,, 2641,1/3/2012 8:00:00.000 AM,,, 2642,1/3/2012 8:01:00.000 AM,,, 2643,1/3/2012 8:02:00.000 AM,,, 2644,1/3/2012 8:03:00.000 AM,,, 2645,1/3/2012 8:04:00.000 AM,,, 2646,1/3/2012 8:05:00.000 AM,,, 2647,1/3/2012 8:06:00.000 AM,,, 2648,1/3/2012 8:07:00.000 AM,,, 2649,1/3/2012 8:08:00.000 AM,7.72865,7.55,17.2288 2650,1/3/2012 8:09:00.000 AM,7.72865,7.55,17.2288 2651,1/3/2012 8:10:00.000 AM,7.72865,7.55,17.2288 2652,1/3/2012 8:11:00.000 AM,7.72865,7.55,17.2288 2653,1/3/2012 8:12:00.000 AM,7.72865,7.55,17.2288 2654,1/3/2012 8:13:00.000 AM,7.72865,7.55,17.2288 2655,1/3/2012 8:14:00.000 AM,7.72865,7.55,17.2288 2656,1/3/2012 8:15:00.000 AM,7.72865,7.55,17.2288 2657,1/3/2012 8:16:00.000 AM,7.72865,7.55,17.2288 2658,1/3/2012 8:17:00.000 AM,7.72865,7.55,17.2288 2659,1/3/2012 8:18:00.000 AM,7.72865,7.55,17.2288 2660,1/3/2012 8:19:00.000 AM,7.72865,7.55,17.2288 2661,1/3/2012 8:20:00.000 AM,7.72865,7.55,17.2288 2662,1/3/2012 8:21:00.000 AM,7.72865,7.55,17.2288 2663,1/3/2012 8:22:00.000 AM,7.72865,7.55,17.2288 2664,1/3/2012 8:23:00.000 AM,7.72865,7.55,17.2288 2665,1/3/2012 8:24:00.000 AM,7.72865,7.55,17.2288 2666,1/3/2012 8:25:00.000 AM,7.72865,7.55,17.2288 2667,1/3/2012 8:26:00.000 AM,7.72865,7.55,17.2288 2668,1/3/2012 8:27:00.000 AM,7.72865,7.55,17.2288 2669,1/3/2012 8:28:00.000 AM,7.72865,7.55,17.2288 2670,1/3/2012 8:29:00.000 AM,7.72865,7.55,17.2288 2671,1/3/2012 8:30:00.000 AM,7.72865,7.55,17.2288 2672,1/3/2012 8:31:00.000 AM,7.72865,7.55,17.2288 2673,1/3/2012 8:32:00.000 AM,7.72865,7.55,17.2288 2674,1/3/2012 8:33:00.000 AM,7.72865,7.55,17.2288 2675,1/3/2012 8:34:00.000 AM,7.72865,7.55,17.2288 2676,1/3/2012 8:35:00.000 AM,7.72865,7.55,17.2288 2677,1/3/2012 8:36:00.000 AM,7.72865,7.55,17.2288 2678,1/3/2012 8:37:00.000 AM,7.72865,7.55,17.2288 2679,1/3/2012 8:38:00.000 AM,7.72865,7.55,17.2288 2680,1/3/2012 8:39:00.000 AM,7.72865,7.55,17.2288 2681,1/3/2012 8:40:00.000 AM,7.72865,7.55,17.2288 2682,1/3/2012 8:41:00.000 AM,7.72865,7.55,17.2288 2683,1/3/2012 8:42:00.000 AM,7.72865,7.55,17.2288 2684,1/3/2012 8:43:00.000 AM,7.72865,7.55,17.2288 2685,1/3/2012 8:44:00.000 AM,7.72865,7.55,17.2288 2686,1/3/2012 8:45:00.000 AM,7.72865,7.55,17.2288 2687,1/3/2012 8:46:00.000 AM,7.72865,7.55,17.2288 2688,1/3/2012 8:47:00.000 AM,7.72865,7.55,17.2288 2689,1/3/2012 8:48:00.000 AM,7.72865,7.55,17.2288 2690,1/3/2012 8:49:00.000 AM,7.72865,7.55,17.2288 2691,1/3/2012 8:50:00.000 AM,7.72865,7.55,17.2288 2692,1/3/2012 8:51:00.000 AM,7.72865,7.55,17.2288 2693,1/3/2012 8:52:00.000 AM,7.72865,7.55,17.2288 2694,1/3/2012 8:53:00.000 AM,7.72865,7.55,17.2288 2695,1/3/2012 8:54:00.000 AM,7.72865,7.55,17.2288 2696,1/3/2012 8:55:00.000 AM,7.72865,7.55,17.2288 2697,1/3/2012 8:56:00.000 AM,7.72865,7.55,17.2288 2698,1/3/2012 8:57:00.000 AM,7.72865,7.55,17.2288 2699,1/3/2012 8:58:00.000 AM,7.72865,7.55,17.2288 2700,1/3/2012 8:59:00.000 AM,7.72865,7.55,17.2288 2701,1/3/2012 9:00:00.000 AM,7.72865,7.55,17.2288 2702,1/3/2012 9:01:00.000 AM,7.72865,7.55,17.2288 2703,1/3/2012 9:02:00.000 AM,7.72865,7.55,17.2288 2704,1/3/2012 9:03:00.000 AM,7.72865,7.55,17.2288 2705,1/3/2012 9:04:00.000 AM,7.72865,7.55,17.2288 2706,1/3/2012 9:05:00.000 AM,7.72865,7.55,17.2288 2707,1/3/2012 9:06:00.000 AM,7.72865,7.55,17.3288 2708,1/3/2012 9:07:00.000 AM,7.72865,7.55,17.3288 2709,1/3/2012 9:08:00.000 AM,7.72865,7.55,17.3288 2710,1/3/2012 9:09:00.000 AM,7.72865,7.55,17.3288 2711,1/3/2012 9:10:00.000 AM,7.72865,7.55,17.3288 2712,1/3/2012 9:11:00.000 AM,7.72865,7.55,17.3288 2713,1/3/2012 9:12:00.000 AM,7.72865,7.55,17.3288 2714,1/3/2012 9:13:00.000 AM,7.72865,7.55,17.3288 2715,1/3/2012 9:14:00.000 AM,7.72865,7.55,17.3288 2716,1/3/2012 9:15:00.000 AM,7.72865,7.55,17.3288 2717,1/3/2012 9:16:00.000 AM,7.72865,7.55,17.3288 2718,1/3/2012 9:17:00.000 AM,7.72865,7.55,17.3288 2719,1/3/2012 9:18:00.000 AM,7.72865,7.55,17.3288 2720,1/3/2012 9:19:00.000 AM,7.72865,7.55,17.3288 2721,1/3/2012 9:20:00.000 AM,7.72865,7.55,17.3288 2722,1/3/2012 9:21:00.000 AM,7.72865,7.55,17.3288 2723,1/3/2012 9:22:00.000 AM,7.72865,7.55,17.3288 2724,1/3/2012 9:23:00.000 AM,7.72865,7.55,17.3288 2725,1/3/2012 9:24:00.000 AM,7.72865,7.55,17.3288 2726,1/3/2012 9:25:00.000 AM,7.72865,7.55,17.3288 2727,1/3/2012 9:26:00.000 AM,7.72865,7.55,17.3288 2728,1/3/2012 9:27:00.000 AM,7.72865,7.55,17.3288 2729,1/3/2012 9:28:00.000 AM,7.72865,7.55,17.3288 2730,1/3/2012 9:29:00.000 AM,7.72865,7.55,17.3288 2731,1/3/2012 9:30:00.000 AM,7.72865,7.55,17.3288 2732,1/3/2012 9:31:00.000 AM,7.72865,7.55,17.3288 2733,1/3/2012 9:32:00.000 AM,7.72865,7.55,17.3288 2734,1/3/2012 9:33:00.000 AM,7.72865,7.55,17.3288 2735,1/3/2012 9:34:00.000 AM,7.72865,7.55,17.3288 2736,1/3/2012 9:35:00.000 AM,7.72865,7.55,17.3288 2737,1/3/2012 9:36:00.000 AM,7.72865,7.55,17.3288 2738,1/3/2012 9:37:00.000 AM,7.72865,7.55,17.3288 2739,1/3/2012 9:38:00.000 AM,7.72865,7.55,17.3288 2740,1/3/2012 9:39:00.000 AM,7.72865,7.55,17.3288 2741,1/3/2012 9:40:00.000 AM,7.72865,7.55,17.3288 2742,1/3/2012 9:41:00.000 AM,7.72865,7.55,17.3288 2743,1/3/2012 9:42:00.000 AM,7.72865,7.55,17.3288 2744,1/3/2012 9:43:00.000 AM,7.72865,7.55,17.3288 2745,1/3/2012 9:44:00.000 AM,7.72865,7.55,17.3288 2746,1/3/2012 9:45:00.000 AM,7.72865,7.55,17.3288 2747,1/3/2012 9:46:00.000 AM,7.72865,7.55,17.3288 2748,1/3/2012 9:47:00.000 AM,7.72865,7.55,17.3288 2749,1/3/2012 9:48:00.000 AM,7.72865,7.55,17.3288 2750,1/3/2012 9:49:00.000 AM,7.72865,7.55,17.3288 2751,1/3/2012 9:50:00.000 AM,7.72865,7.55,17.3288 2752,1/3/2012 9:51:00.000 AM,7.72865,7.55,17.3288 2753,1/3/2012 9:52:00.000 AM,7.72865,7.55,17.3288 2754,1/3/2012 9:53:00.000 AM,7.72865,7.55,17.3288 2755,1/3/2012 9:54:00.000 AM,7.72865,7.55,17.3288 2756,1/3/2012 9:55:00.000 AM,7.72865,7.55,17.3288 2757,1/3/2012 9:56:00.000 AM,7.72865,7.55,17.3288 2758,1/3/2012 9:57:00.000 AM,7.72865,7.55,17.3288 2759,1/3/2012 9:58:00.000 AM,7.72865,7.55,17.3288 2760,1/3/2012 9:59:00.000 AM,7.72865,7.55,17.3288 2761,1/3/2012 10:00:00.000 AM,7.72865,7.55,17.3288 2762,1/3/2012 10:01:00.000 AM,7.72865,7.55,17.3288 2763,1/3/2012 10:02:00.000 AM,7.72865,7.55,17.3288 2764,1/3/2012 10:03:00.000 AM,7.72865,7.55,17.3288 2765,1/3/2012 10:04:00.000 AM,7.72865,7.55,17.3288 2766,1/3/2012 10:05:00.000 AM,7.72865,7.55,17.3288 2767,1/3/2012 10:06:00.000 AM,7.72865,7.55,17.3288 2768,1/3/2012 10:07:00.000 AM,7.72865,7.55,17.3288 2769,1/3/2012 10:08:00.000 AM,7.72865,7.55,17.3288 2770,1/3/2012 10:09:00.000 AM,7.72865,7.55,17.3288 2771,1/3/2012 10:10:00.000 AM,7.72865,7.55,17.3288 2772,1/3/2012 10:11:00.000 AM,7.72865,7.55,17.3288 2773,1/3/2012 10:12:00.000 AM,7.72865,7.55,17.3288 2774,1/3/2012 10:13:00.000 AM,7.72865,7.55,17.4288 2775,1/3/2012 10:14:00.000 AM,7.72865,7.55,17.4288 2776,1/3/2012 10:15:00.000 AM,7.72865,7.55,17.4288 2777,1/3/2012 10:16:00.000 AM,7.72865,7.55,17.4288 2778,1/3/2012 10:17:00.000 AM,7.72865,7.55,17.4288 2779,1/3/2012 10:18:00.000 AM,7.72865,7.55,17.4288 2780,1/3/2012 10:19:00.000 AM,7.72865,7.55,17.4288 2781,1/3/2012 10:20:00.000 AM,7.72865,7.55,17.4288 2782,1/3/2012 10:21:00.000 AM,7.72865,7.55,17.4288 2783,1/3/2012 10:22:00.000 AM,7.72865,7.55,17.4288 2784,1/3/2012 10:23:00.000 AM,7.72865,7.55,17.4288 2785,1/3/2012 10:24:00.000 AM,7.72865,7.55,17.4288 2786,1/3/2012 10:25:00.000 AM,7.72865,7.55,17.4288 2787,1/3/2012 10:26:00.000 AM,7.72865,7.55,17.4288 2788,1/3/2012 10:27:00.000 AM,7.72865,7.55,17.4288 2789,1/3/2012 10:28:00.000 AM,7.72865,7.55,17.4288 2790,1/3/2012 10:29:00.000 AM,7.72865,7.55,17.4288 2791,1/3/2012 10:30:00.000 AM,7.72865,7.55,17.4288 2792,1/3/2012 10:31:00.000 AM,7.72865,7.55,17.4288 2793,1/3/2012 10:32:00.000 AM,7.72865,7.55,17.4288 2794,1/3/2012 10:33:00.000 AM,7.72865,7.55,17.4288 2795,1/3/2012 10:34:00.000 AM,7.72865,7.55,17.4288 2796,1/3/2012 10:35:00.000 AM,7.72865,7.55,17.4288 2797,1/3/2012 10:36:00.000 AM,7.72865,7.55,17.4288 2798,1/3/2012 10:37:00.000 AM,7.72865,7.55,17.4288 2799,1/3/2012 10:38:00.000 AM,7.72865,7.55,17.4288 2800,1/3/2012 10:39:00.000 AM,7.72865,7.55,17.4288 2801,1/3/2012 10:40:00.000 AM,7.72865,7.55,17.4288 2802,1/3/2012 10:41:00.000 AM,7.72865,7.55,17.4288 2803,1/3/2012 10:42:00.000 AM,7.72865,7.55,17.4288 2804,1/3/2012 10:43:00.000 AM,7.72865,7.55,17.4288 2805,1/3/2012 10:44:00.000 AM,7.72865,7.55,17.3278 2806,1/3/2012 10:45:00.000 AM,7.72865,7.55,17.3278 2807,1/3/2012 10:46:00.000 AM,7.72865,7.55,17.2268 2808,1/3/2012 10:47:00.000 AM,7.72865,7.55,17.1258 2809,1/3/2012 10:48:00.000 AM,7.72865,7.55,17.1258 2810,1/3/2012 10:49:00.000 AM,7.72865,7.55,17.0258 2811,1/3/2012 10:50:00.000 AM,7.72865,7.55,16.9248 2812,1/3/2012 10:51:00.000 AM,7.72865,7.55,16.8238 2813,1/3/2012 10:52:00.000 AM,7.72865,7.55,16.8238 2814,1/3/2012 10:53:00.000 AM,7.72865,7.55,16.7238 2815,1/3/2012 10:54:00.000 AM,7.72865,7.55,16.6208 2816,1/3/2012 10:55:00.000 AM,7.72865,7.55,16.6208 2817,1/3/2012 10:56:00.000 AM,7.72865,7.55,16.5158 2818,1/3/2012 10:57:00.000 AM,7.72865,7.55,16.4158 2819,1/3/2012 10:58:00.000 AM,7.72865,7.55,16.3108 2820,1/3/2012 10:59:00.000 AM,7.72865,7.55,16.3108 2821,1/3/2012 11:00:00.000 AM,7.72865,7.55,16.2068 2822,1/3/2012 11:01:00.000 AM,7.72865,7.55, 2823,1/3/2012 11:02:00.000 AM,7.72865,7.55, 2824,1/3/2012 11:03:00.000 AM,7.72865,7.55, 2825,1/3/2012 11:04:00.000 AM,7.72865,7.55, 2826,1/3/2012 11:05:00.000 AM,7.72865,7.55, 2827,1/3/2012 11:06:00.000 AM,7.72865,7.55, 2828,1/3/2012 11:07:00.000 AM,7.72865,7.55, 2829,1/3/2012 11:08:00.000 AM,7.72865,7.55, 2830,1/3/2012 11:09:00.000 AM,7.72865,7.55, 2831,1/3/2012 11:10:00.000 AM,7.72865,7.55, 2832,1/3/2012 11:11:00.000 AM,7.72865,7.55, 2833,1/3/2012 11:12:00.000 AM,7.72865,7.55, 2834,1/3/2012 11:13:00.000 AM,7.72865,7.55, 2835,1/3/2012 11:14:00.000 AM,7.72865,7.55, 2836,1/3/2012 11:15:00.000 AM,7.72865,7.55, 2837,1/3/2012 11:16:00.000 AM,7.72865,7.55, 2838,1/3/2012 11:17:00.000 AM,7.72865,7.55, 2839,1/3/2012 11:18:00.000 AM,7.72865,7.55, 2840,1/3/2012 11:19:00.000 AM,7.72865,7.55, 2841,1/3/2012 11:20:00.000 AM,7.72865,7.55, 2842,1/3/2012 11:21:00.000 AM,7.72865,7.55, 2843,1/3/2012 11:22:00.000 AM,7.72865,7.55, 2844,1/3/2012 11:23:00.000 AM,7.72865,7.55, 2845,1/3/2012 11:24:00.000 AM,7.72865,7.55, 2846,1/3/2012 11:25:00.000 AM,7.72865,7.55, 2847,1/3/2012 11:26:00.000 AM,7.72865,7.55, 2848,1/3/2012 11:27:00.000 AM,7.72865,7.55, 2849,1/3/2012 11:28:00.000 AM,7.72865,7.55, 2850,1/3/2012 11:29:00.000 AM,7.72865,7.55, 2851,1/3/2012 11:30:00.000 AM,7.72865,7.55, 2852,1/3/2012 11:31:00.000 AM,7.72865,7.55, 2853,1/3/2012 11:32:00.000 AM,7.72865,7.55, 2854,1/3/2012 11:33:00.000 AM,7.72865,7.55, 2855,1/3/2012 11:34:00.000 AM,7.72865,7.55, 2856,1/3/2012 11:35:00.000 AM,7.72865,7.55, 2857,1/3/2012 11:36:00.000 AM,7.72865,7.55, 2858,1/3/2012 11:37:00.000 AM,7.72865,7.55, 2859,1/3/2012 11:38:00.000 AM,7.72865,7.55, 2860,1/3/2012 11:39:00.000 AM,7.72865,7.55, 2861,1/3/2012 11:40:00.000 AM,7.72865,7.55, 2862,1/3/2012 11:41:00.000 AM,7.72865,7.55, 2863,1/3/2012 11:42:00.000 AM,7.72865,7.55, 2864,1/3/2012 11:43:00.000 AM,7.72865,7.55, 2865,1/3/2012 11:44:00.000 AM,7.72865,7.55, 2866,1/3/2012 11:45:00.000 AM,7.72865,7.55, 2867,1/3/2012 11:46:00.000 AM,7.72865,7.55, 2868,1/3/2012 11:47:00.000 AM,7.72865,7.55, 2869,1/3/2012 11:48:00.000 AM,7.72865,7.55, 2870,1/3/2012 11:49:00.000 AM,7.72865,7.55, 2871,1/3/2012 11:50:00.000 AM,7.72865,7.55, 2872,1/3/2012 11:51:00.000 AM,7.72865,7.55, 2873,1/3/2012 11:52:00.000 AM,7.72865,7.55, 2874,1/3/2012 11:53:00.000 AM,7.72865,7.55, 2875,1/3/2012 11:54:00.000 AM,7.72865,7.55, 2876,1/3/2012 11:55:00.000 AM,7.72865,7.55, 2877,1/3/2012 11:56:00.000 AM,7.72865,7.55, 2878,1/3/2012 11:57:00.000 AM,7.72865,7.55, 2879,1/3/2012 11:58:00.000 AM,7.72865,7.55, 2880,1/3/2012 11:59:00.000 AM,7.72865,7.55, 2881,1/3/2012 12:00:00.000 PM,7.72865,7.55, 2882,1/3/2012 12:01:00.000 PM,7.72865,7.55, 2883,1/3/2012 12:02:00.000 PM,7.72865,7.55, 2884,1/3/2012 12:03:00.000 PM,7.72865,7.55, 2885,1/3/2012 12:04:00.000 PM,7.72865,7.55, 2886,1/3/2012 12:05:00.000 PM,7.72865,7.55, 2887,1/3/2012 12:06:00.000 PM,7.72865,7.55, 2888,1/3/2012 12:07:00.000 PM,7.72865,7.55, 2889,1/3/2012 12:08:00.000 PM,7.72865,7.55, 2890,1/3/2012 12:09:00.000 PM,7.72865,7.55, 2891,1/3/2012 12:10:00.000 PM,7.72865,7.55, 2892,1/3/2012 12:11:00.000 PM,7.72865,7.55, 2893,1/3/2012 12:12:00.000 PM,7.72865,7.55, 2894,1/3/2012 12:13:00.000 PM,7.72865,7.55, 2895,1/3/2012 12:14:00.000 PM,7.72865,7.55, 2896,1/3/2012 12:15:00.000 PM,7.72865,7.55, 2897,1/3/2012 12:16:00.000 PM,7.72865,7.55, 2898,1/3/2012 12:17:00.000 PM,7.72865,7.55, 2899,1/3/2012 12:18:00.000 PM,7.72865,7.55, 2900,1/3/2012 12:19:00.000 PM,7.72865,7.55, 2901,1/3/2012 12:20:00.000 PM,7.72865,7.55, 2902,1/3/2012 12:21:00.000 PM,7.72865,7.55, 2903,1/3/2012 12:22:00.000 PM,7.72865,7.55, 2904,1/3/2012 12:23:00.000 PM,7.72865,7.55, 2905,1/3/2012 12:24:00.000 PM,7.72865,7.55, 2906,1/3/2012 12:25:00.000 PM,7.72865,7.55, 2907,1/3/2012 12:26:00.000 PM,7.72865,7.55, 2908,1/3/2012 12:27:00.000 PM,7.72865,7.55, 2909,1/3/2012 12:28:00.000 PM,7.72865,7.55, 2910,1/3/2012 12:29:00.000 PM,7.72865,7.55, 2911,1/3/2012 12:30:00.000 PM,7.72865,7.55, 2912,1/3/2012 12:31:00.000 PM,7.72865,7.55, 2913,1/3/2012 12:32:00.000 PM,7.72865,7.55, 2914,1/3/2012 12:33:00.000 PM,7.72865,7.55, 2915,1/3/2012 12:34:00.000 PM,7.72865,7.55, 2916,1/3/2012 12:35:00.000 PM,7.72865,7.55, 2917,1/3/2012 12:36:00.000 PM,7.72865,7.55, 2918,1/3/2012 12:37:00.000 PM,7.72865,7.55, 2919,1/3/2012 12:38:00.000 PM,7.72865,7.55, 2920,1/3/2012 12:39:00.000 PM,7.72865,7.55, 2921,1/3/2012 12:40:00.000 PM,7.72865,7.55, 2922,1/3/2012 12:41:00.000 PM,7.72865,7.55, 2923,1/3/2012 12:42:00.000 PM,7.72865,7.55, 2924,1/3/2012 12:43:00.000 PM,7.72865,7.55, 2925,1/3/2012 12:44:00.000 PM,7.72865,7.55, 2926,1/3/2012 12:45:00.000 PM,7.72865,7.55, 2927,1/3/2012 12:46:00.000 PM,7.72865,7.55, 2928,1/3/2012 12:47:00.000 PM,7.72865,7.55, 2929,1/3/2012 12:48:00.000 PM,7.72865,7.55, 2930,1/3/2012 12:49:00.000 PM,7.72865,7.55, 2931,1/3/2012 12:50:00.000 PM,7.72865,7.55, 2932,1/3/2012 12:51:00.000 PM,7.72865,7.55, 2933,1/3/2012 12:52:00.000 PM,7.72865,7.55, 2934,1/3/2012 12:53:00.000 PM,7.72865,7.55, 2935,1/3/2012 12:54:00.000 PM,7.72865,7.55, 2936,1/3/2012 12:55:00.000 PM,7.72865,7.55, 2937,1/3/2012 12:56:00.000 PM,7.72865,7.55, 2938,1/3/2012 12:57:00.000 PM,7.72865,7.55, 2939,1/3/2012 12:58:00.000 PM,7.72865,7.55, 2940,1/3/2012 12:59:00.000 PM,7.72865,7.55, 2941,1/3/2012 1:00:00.000 PM,7.72865,7.55, 2942,1/3/2012 1:01:00.000 PM,7.72865,7.55, 2943,1/3/2012 1:02:00.000 PM,7.72865,7.55, 2944,1/3/2012 1:03:00.000 PM,7.72865,7.55, 2945,1/3/2012 1:04:00.000 PM,7.72865,7.55, 2946,1/3/2012 1:05:00.000 PM,7.72865,7.55, 2947,1/3/2012 1:06:00.000 PM,7.72865,7.55, 2948,1/3/2012 1:07:00.000 PM,7.72865,7.55, 2949,1/3/2012 1:08:00.000 PM,7.72865,7.55, 2950,1/3/2012 1:09:00.000 PM,7.72865,7.55, 2951,1/3/2012 1:10:00.000 PM,7.72865,7.55, 2952,1/3/2012 1:11:00.000 PM,7.72865,7.55, 2953,1/3/2012 1:12:00.000 PM,7.72865,7.55, 2954,1/3/2012 1:13:00.000 PM,7.72865,7.55, 2955,1/3/2012 1:14:00.000 PM,7.72865,7.55, 2956,1/3/2012 1:15:00.000 PM,7.72865,7.55, 2957,1/3/2012 1:16:00.000 PM,7.72865,7.55, 2958,1/3/2012 1:17:00.000 PM,7.72865,7.55, 2959,1/3/2012 1:18:00.000 PM,7.72865,7.55, 2960,1/3/2012 1:19:00.000 PM,7.72865,7.55, 2961,1/3/2012 1:20:00.000 PM,7.72865,7.55, 2962,1/3/2012 1:21:00.000 PM,7.72865,7.55, 2963,1/3/2012 1:22:00.000 PM,7.72865,7.55, 2964,1/3/2012 1:23:00.000 PM,7.72865,7.55, 2965,1/3/2012 1:24:00.000 PM,7.72865,7.55, 2966,1/3/2012 1:25:00.000 PM,7.72865,7.55, 2967,1/3/2012 1:26:00.000 PM,7.72865,7.55, 2968,1/3/2012 1:27:00.000 PM,7.72865,7.55, 2969,1/3/2012 1:28:00.000 PM,7.72865,7.55, 2970,1/3/2012 1:29:00.000 PM,7.72865,7.55, 2971,1/3/2012 1:30:00.000 PM,7.72865,7.55, 2972,1/3/2012 1:31:00.000 PM,7.72865,7.55, 2973,1/3/2012 1:32:00.000 PM,7.72865,7.55, 2974,1/3/2012 1:33:00.000 PM,7.72865,7.55, 2975,1/3/2012 1:34:00.000 PM,7.72865,7.55, 2976,1/3/2012 1:35:00.000 PM,7.72865,7.55, 2977,1/3/2012 1:36:00.000 PM,7.72865,7.55, 2978,1/3/2012 1:37:00.000 PM,7.72865,7.55, 2979,1/3/2012 1:38:00.000 PM,7.72865,7.55, 2980,1/3/2012 1:39:00.000 PM,7.72865,7.55, 2981,1/3/2012 1:40:00.000 PM,7.72865,7.55, 2982,1/3/2012 1:41:00.000 PM,7.72865,7.55, 2983,1/3/2012 1:42:00.000 PM,7.72865,7.55, 2984,1/3/2012 1:43:00.000 PM,7.72865,7.55, 2985,1/3/2012 1:44:00.000 PM,7.72865,7.55, 2986,1/3/2012 1:45:00.000 PM,7.72865,7.55, 2987,1/3/2012 1:46:00.000 PM,7.72865,7.55, 2988,1/3/2012 1:47:00.000 PM,7.72865,7.55, 2989,1/3/2012 1:48:00.000 PM,7.72865,7.55, 2990,1/3/2012 1:49:00.000 PM,7.72865,7.55, 2991,1/3/2012 1:50:00.000 PM,7.72865,7.55, 2992,1/3/2012 1:51:00.000 PM,7.72865,7.55, 2993,1/3/2012 1:52:00.000 PM,7.72865,7.55, 2994,1/3/2012 1:53:00.000 PM,7.72865,7.55, 2995,1/3/2012 1:54:00.000 PM,7.72865,7.55, 2996,1/3/2012 1:55:00.000 PM,7.72865,7.55, 2997,1/3/2012 1:56:00.000 PM,7.72865,7.55, 2998,1/3/2012 1:57:00.000 PM,7.72865,7.55, 2999,1/3/2012 1:58:00.000 PM,7.72865,7.55, 3000,1/3/2012 1:59:00.000 PM,7.72865,7.55, 3001,1/3/2012 2:00:00.000 PM,7.72865,7.55, 3002,1/3/2012 2:01:00.000 PM,7.72865,7.55, 3003,1/3/2012 2:02:00.000 PM,7.72865,7.55, 3004,1/3/2012 2:03:00.000 PM,7.72865,7.55, 3005,1/3/2012 2:04:00.000 PM,7.72865,7.55, 3006,1/3/2012 2:05:00.000 PM,7.72865,7.55, 3007,1/3/2012 2:06:00.000 PM,7.72865,7.55, 3008,1/3/2012 2:07:00.000 PM,7.72865,7.55, 3009,1/3/2012 2:08:00.000 PM,7.72865,7.55, 3010,1/3/2012 2:09:00.000 PM,7.72865,7.55, 3011,1/3/2012 2:10:00.000 PM,7.72865,7.55, 3012,1/3/2012 2:11:00.000 PM,7.72865,7.55, 3013,1/3/2012 2:12:00.000 PM,7.72865,7.55, 3014,1/3/2012 2:13:00.000 PM,7.72865,7.55, 3015,1/3/2012 2:14:00.000 PM,7.72865,7.55, 3016,1/3/2012 2:15:00.000 PM,7.72865,7.55, 3017,1/3/2012 2:16:00.000 PM,7.72865,7.55, 3018,1/3/2012 2:17:00.000 PM,7.72865,7.55, 3019,1/3/2012 2:18:00.000 PM,7.72865,7.55, 3020,1/3/2012 2:19:00.000 PM,7.72865,7.55, 3021,1/3/2012 2:20:00.000 PM,7.72865,7.55, 3022,1/3/2012 2:21:00.000 PM,7.72865,7.55, 3023,1/3/2012 2:22:00.000 PM,7.72865,7.55, 3024,1/3/2012 2:23:00.000 PM,7.72865,7.55, 3025,1/3/2012 2:24:00.000 PM,7.72865,7.55, 3026,1/3/2012 2:25:00.000 PM,7.72865,7.55, 3027,1/3/2012 2:26:00.000 PM,7.72865,7.55, 3028,1/3/2012 2:27:00.000 PM,7.72865,7.55, 3029,1/3/2012 2:28:00.000 PM,7.72865,7.55, 3030,1/3/2012 2:29:00.000 PM,7.72865,7.55, 3031,1/3/2012 2:30:00.000 PM,7.72865,7.55, 3032,1/3/2012 2:31:00.000 PM,7.72865,7.55, 3033,1/3/2012 2:32:00.000 PM,7.72865,7.55, 3034,1/3/2012 2:33:00.000 PM,7.72865,7.55, 3035,1/3/2012 2:34:00.000 PM,7.72865,7.55, 3036,1/3/2012 2:35:00.000 PM,7.72865,7.55, 3037,1/3/2012 2:36:00.000 PM,7.72865,7.55, 3038,1/3/2012 2:37:00.000 PM,7.72865,7.55, 3039,1/3/2012 2:38:00.000 PM,7.72865,7.55, 3040,1/3/2012 2:39:00.000 PM,7.72865,7.55, 3041,1/3/2012 2:40:00.000 PM,7.72865,7.55, 3042,1/3/2012 2:41:00.000 PM,7.72865,7.55, 3043,1/3/2012 2:42:00.000 PM,7.72865,7.55, 3044,1/3/2012 2:43:00.000 PM,7.72865,7.55, 3045,1/3/2012 2:44:00.000 PM,7.72865,7.55, 3046,1/3/2012 2:45:00.000 PM,7.72865,7.55, 3047,1/3/2012 2:46:00.000 PM,7.72865,7.55, 3048,1/3/2012 2:47:00.000 PM,7.72865,7.55, 3049,1/3/2012 2:48:00.000 PM,7.72865,7.55, 3050,1/3/2012 2:49:00.000 PM,7.72865,7.55, 3051,1/3/2012 2:50:00.000 PM,7.72865,7.55, 3052,1/3/2012 2:51:00.000 PM,7.72865,7.55, 3053,1/3/2012 2:52:00.000 PM,7.72865,7.55, 3054,1/3/2012 2:53:00.000 PM,7.72865,7.55, 3055,1/3/2012 2:54:00.000 PM,7.72865,7.55, 3056,1/3/2012 2:55:00.000 PM,7.72865,7.55, 3057,1/3/2012 2:56:00.000 PM,7.72865,7.55, 3058,1/3/2012 2:57:00.000 PM,7.72865,7.55, 3059,1/3/2012 2:58:00.000 PM,7.72865,7.55, 3060,1/3/2012 2:59:00.000 PM,7.72865,7.55, 3061,1/3/2012 3:00:00.000 PM,7.72865,7.55, 3062,1/3/2012 3:01:00.000 PM,7.72865,7.55, 3063,1/3/2012 3:02:00.000 PM,7.72865,7.55, 3064,1/3/2012 3:03:00.000 PM,7.72865,7.55, 3065,1/3/2012 3:04:00.000 PM,7.72865,7.55, 3066,1/3/2012 3:05:00.000 PM,7.72865,7.55, 3067,1/3/2012 3:06:00.000 PM,7.72865,7.55, 3068,1/3/2012 3:07:00.000 PM,7.72865,7.55, 3069,1/3/2012 3:08:00.000 PM,7.72865,7.55, 3070,1/3/2012 3:09:00.000 PM,7.72865,7.55, 3071,1/3/2012 3:10:00.000 PM,7.72865,7.55, 3072,1/3/2012 3:11:00.000 PM,7.72865,7.55, 3073,1/3/2012 3:12:00.000 PM,7.72865,7.55, 3074,1/3/2012 3:13:00.000 PM,7.72865,7.55, 3075,1/3/2012 3:14:00.000 PM,7.72865,7.55, 3076,1/3/2012 3:15:00.000 PM,7.72865,7.55, 3077,1/3/2012 3:16:00.000 PM,7.72865,7.55, 3078,1/3/2012 3:17:00.000 PM,7.72865,7.55, 3079,1/3/2012 3:18:00.000 PM,7.72865,7.55, 3080,1/3/2012 3:19:00.000 PM,7.72865,7.55, 3081,1/3/2012 3:20:00.000 PM,7.72865,7.55, 3082,1/3/2012 3:21:00.000 PM,7.72865,7.55, 3083,1/3/2012 3:22:00.000 PM,7.72865,7.55, 3084,1/3/2012 3:23:00.000 PM,7.72865,7.55, 3085,1/3/2012 3:24:00.000 PM,7.72865,7.55, 3086,1/3/2012 3:25:00.000 PM,7.72865,7.55, 3087,1/3/2012 3:26:00.000 PM,7.72865,7.55, 3088,1/3/2012 3:27:00.000 PM,7.72865,7.55, 3089,1/3/2012 3:28:00.000 PM,7.72865,7.55, 3090,1/3/2012 3:29:00.000 PM,7.72865,7.55, 3091,1/3/2012 3:30:00.000 PM,7.72865,7.55, 3092,1/3/2012 3:31:00.000 PM,7.72865,7.55, 3093,1/3/2012 3:32:00.000 PM,7.72865,7.55, 3094,1/3/2012 3:33:00.000 PM,7.72865,7.55, 3095,1/3/2012 3:34:00.000 PM,7.72865,7.55, 3096,1/3/2012 3:35:00.000 PM,7.72865,7.55, 3097,1/3/2012 3:36:00.000 PM,7.72865,7.55, 3098,1/3/2012 3:37:00.000 PM,7.72865,7.55, 3099,1/3/2012 3:38:00.000 PM,7.72865,7.55, 3100,1/3/2012 3:39:00.000 PM,7.72865,7.55, 3101,1/3/2012 3:40:00.000 PM,7.72865,7.55, 3102,1/3/2012 3:41:00.000 PM,7.72865,7.55, 3103,1/3/2012 3:42:00.000 PM,7.72865,7.55, 3104,1/3/2012 3:43:00.000 PM,7.72865,7.55, 3105,1/3/2012 3:44:00.000 PM,7.72865,7.55, 3106,1/3/2012 3:45:00.000 PM,7.72865,7.55, 3107,1/3/2012 3:46:00.000 PM,7.72865,7.55, 3108,1/3/2012 3:47:00.000 PM,7.72865,7.55, 3109,1/3/2012 3:48:00.000 PM,7.72865,7.55, 3110,1/3/2012 3:49:00.000 PM,7.72865,7.55, 3111,1/3/2012 3:50:00.000 PM,7.72865,7.55, 3112,1/3/2012 3:51:00.000 PM,7.72865,7.55, 3113,1/3/2012 3:52:00.000 PM,7.72865,7.55, 3114,1/3/2012 3:53:00.000 PM,7.72865,7.55, 3115,1/3/2012 3:54:00.000 PM,7.72865,7.55, 3116,1/3/2012 3:55:00.000 PM,7.72865,7.55, 3117,1/3/2012 3:56:00.000 PM,7.72865,7.55, 3118,1/3/2012 3:57:00.000 PM,7.72865,7.55, 3119,1/3/2012 3:58:00.000 PM,7.72865,7.55, 3120,1/3/2012 3:59:00.000 PM,7.72865,7.55, 3121,1/3/2012 4:00:00.000 PM,7.72865,7.55, 3122,1/3/2012 4:01:00.000 PM,7.72865,7.55, 3123,1/3/2012 4:02:00.000 PM,7.72865,7.55, 3124,1/3/2012 4:03:00.000 PM,7.72865,7.55, 3125,1/3/2012 4:04:00.000 PM,7.72865,7.55, 3126,1/3/2012 4:05:00.000 PM,7.72865,7.55, 3127,1/3/2012 4:06:00.000 PM,7.72865,7.55, 3128,1/3/2012 4:07:00.000 PM,7.72865,7.55, 3129,1/3/2012 4:08:00.000 PM,7.72865,7.55, 3130,1/3/2012 4:09:00.000 PM,7.72865,7.55, 3131,1/3/2012 4:10:00.000 PM,7.72865,7.55, 3132,1/3/2012 4:11:00.000 PM,7.72865,7.55, 3133,1/3/2012 4:12:00.000 PM,7.72865,7.55, 3134,1/3/2012 4:13:00.000 PM,7.72865,7.55, 3135,1/3/2012 4:14:00.000 PM,7.72865,7.55, 3136,1/3/2012 4:15:00.000 PM,7.72865,7.55, 3137,1/3/2012 4:16:00.000 PM,7.72865,7.55, 3138,1/3/2012 4:17:00.000 PM,7.72865,7.55, 3139,1/3/2012 4:18:00.000 PM,7.72865,7.55, 3140,1/3/2012 4:19:00.000 PM,7.72865,7.55, 3141,1/3/2012 4:20:00.000 PM,7.72865,7.55, 3142,1/3/2012 4:21:00.000 PM,7.72865,7.55, 3143,1/3/2012 4:22:00.000 PM,7.72865,7.55, 3144,1/3/2012 4:23:00.000 PM,7.72865,7.55, 3145,1/3/2012 4:24:00.000 PM,7.72865,7.55, 3146,1/3/2012 4:25:00.000 PM,7.72865,7.55, 3147,1/3/2012 4:26:00.000 PM,7.72865,7.55, 3148,1/3/2012 4:27:00.000 PM,7.72865,7.55, 3149,1/3/2012 4:28:00.000 PM,7.72865,7.55, 3150,1/3/2012 4:29:00.000 PM,7.72865,7.55, 3151,1/3/2012 4:30:00.000 PM,7.72865,7.55, 3152,1/3/2012 4:31:00.000 PM,7.72865,7.55, 3153,1/3/2012 4:32:00.000 PM,7.72865,7.55, 3154,1/3/2012 4:33:00.000 PM,7.72865,7.55, 3155,1/3/2012 4:34:00.000 PM,7.72865,7.55, 3156,1/3/2012 4:35:00.000 PM,7.72865,7.55, 3157,1/3/2012 4:36:00.000 PM,7.72865,7.55, 3158,1/3/2012 4:37:00.000 PM,7.72865,7.55, 3159,1/3/2012 4:38:00.000 PM,7.72865,7.55, 3160,1/3/2012 4:39:00.000 PM,7.72865,7.55, 3161,1/3/2012 4:40:00.000 PM,7.72865,7.55, 3162,1/3/2012 4:41:00.000 PM,7.72865,7.55, 3163,1/3/2012 4:42:00.000 PM,7.72865,7.55, 3164,1/3/2012 4:43:00.000 PM,7.72865,7.55, 3165,1/3/2012 4:44:00.000 PM,7.72865,7.55, 3166,1/3/2012 4:45:00.000 PM,7.72865,7.55, 3167,1/3/2012 4:46:00.000 PM,7.72865,7.55, 3168,1/3/2012 4:47:00.000 PM,7.72865,7.55, 3169,1/3/2012 4:48:00.000 PM,7.72865,7.55, 3170,1/3/2012 4:49:00.000 PM,7.72865,7.55, 3171,1/3/2012 4:50:00.000 PM,7.72865,7.55, 3172,1/3/2012 4:51:00.000 PM,7.72865,7.55, 3173,1/3/2012 4:52:00.000 PM,7.72865,7.55, 3174,1/3/2012 4:53:00.000 PM,7.72865,7.55, 3175,1/3/2012 4:54:00.000 PM,7.72865,7.55, 3176,1/3/2012 4:55:00.000 PM,7.72865,7.55, 3177,1/3/2012 4:56:00.000 PM,7.72865,7.55, 3178,1/3/2012 4:57:00.000 PM,7.72865,7.55, 3179,1/3/2012 4:58:00.000 PM,7.72865,7.55, 3180,1/3/2012 4:59:00.000 PM,7.72865,7.55, 3181,1/3/2012 5:00:00.000 PM,7.72865,7.55, 3182,1/3/2012 5:01:00.000 PM,7.72865,7.55, 3183,1/3/2012 5:02:00.000 PM,7.72865,7.55, 3184,1/3/2012 5:03:00.000 PM,7.72865,7.55, 3185,1/3/2012 5:04:00.000 PM,7.72865,7.55, 3186,1/3/2012 5:05:00.000 PM,7.72865,7.55, 3187,1/3/2012 5:06:00.000 PM,7.72865,7.55, 3188,1/3/2012 5:07:00.000 PM,7.72865,7.55, 3189,1/3/2012 5:08:00.000 PM,7.72865,7.55, 3190,1/3/2012 5:09:00.000 PM,7.72865,7.55, 3191,1/3/2012 5:10:00.000 PM,7.72865,7.55, 3192,1/3/2012 5:11:00.000 PM,7.72865,7.55, 3193,1/3/2012 5:12:00.000 PM,7.72865,7.55, 3194,1/3/2012 5:13:00.000 PM,7.72865,7.55, 3195,1/3/2012 5:14:00.000 PM,7.72865,7.55, 3196,1/3/2012 5:15:00.000 PM,7.72865,7.55, 3197,1/3/2012 5:16:00.000 PM,7.72865,7.55, 3198,1/3/2012 5:17:00.000 PM,7.72865,7.55, 3199,1/3/2012 5:18:00.000 PM,7.72865,7.55, 3200,1/3/2012 5:19:00.000 PM,7.72865,7.55, 3201,1/3/2012 5:20:00.000 PM,7.72865,7.55, 3202,1/3/2012 5:21:00.000 PM,7.72865,7.55, 3203,1/3/2012 5:22:00.000 PM,7.72865,7.55, 3204,1/3/2012 5:23:00.000 PM,7.72865,7.55, 3205,1/3/2012 5:24:00.000 PM,7.72865,7.55, 3206,1/3/2012 5:25:00.000 PM,7.72865,7.55, 3207,1/3/2012 5:26:00.000 PM,7.72865,7.55, 3208,1/3/2012 5:27:00.000 PM,7.72865,7.55, 3209,1/3/2012 5:28:00.000 PM,7.72865,7.55, 3210,1/3/2012 5:29:00.000 PM,7.72865,7.55, 3211,1/3/2012 5:30:00.000 PM,7.72865,7.55, 3212,1/3/2012 5:31:00.000 PM,7.72865,7.55, 3213,1/3/2012 5:32:00.000 PM,7.72865,7.55, 3214,1/3/2012 5:33:00.000 PM,7.72865,7.55, 3215,1/3/2012 5:34:00.000 PM,7.72865,7.55, 3216,1/3/2012 5:35:00.000 PM,7.72865,7.55, 3217,1/3/2012 5:36:00.000 PM,7.72865,7.55, 3218,1/3/2012 5:37:00.000 PM,7.72865,7.55, 3219,1/3/2012 5:38:00.000 PM,7.72865,7.55, 3220,1/3/2012 5:39:00.000 PM,7.72865,7.55, 3221,1/3/2012 5:40:00.000 PM,7.72865,7.55, 3222,1/3/2012 5:41:00.000 PM,7.72865,7.55, 3223,1/3/2012 5:42:00.000 PM,7.72865,7.55, 3224,1/3/2012 5:43:00.000 PM,7.72865,7.55, 3225,1/3/2012 5:44:00.000 PM,7.72865,7.55, 3226,1/3/2012 5:45:00.000 PM,7.72865,7.55, 3227,1/3/2012 5:46:00.000 PM,7.72865,7.55, 3228,1/3/2012 5:47:00.000 PM,7.72865,7.55, 3229,1/3/2012 5:48:00.000 PM,7.72865,7.55, 3230,1/3/2012 5:49:00.000 PM,7.72865,7.55, 3231,1/3/2012 5:50:00.000 PM,7.72865,7.55, 3232,1/3/2012 5:51:00.000 PM,7.72865,7.55, 3233,1/3/2012 5:52:00.000 PM,7.72865,7.55, 3234,1/3/2012 5:53:00.000 PM,7.72865,7.55, 3235,1/3/2012 5:54:00.000 PM,7.72865,7.55, 3236,1/3/2012 5:55:00.000 PM,7.72865,7.55, 3237,1/3/2012 5:56:00.000 PM,7.72865,7.55, 3238,1/3/2012 5:57:00.000 PM,7.72865,7.55, 3239,1/3/2012 5:58:00.000 PM,7.72865,7.55, 3240,1/3/2012 5:59:00.000 PM,7.72865,7.55, 3241,1/3/2012 6:00:00.000 PM,7.72865,7.55, 3242,1/3/2012 6:01:00.000 PM,7.72865,7.55, 3243,1/3/2012 6:02:00.000 PM,7.72865,7.55, 3244,1/3/2012 6:03:00.000 PM,7.72865,7.55, 3245,1/3/2012 6:04:00.000 PM,7.72865,7.55, 3246,1/3/2012 6:05:00.000 PM,7.72865,7.55, 3247,1/3/2012 6:06:00.000 PM,7.72865,7.55, 3248,1/3/2012 6:07:00.000 PM,7.72865,7.55, 3249,1/3/2012 6:08:00.000 PM,7.72865,7.55, 3250,1/3/2012 6:09:00.000 PM,7.72865,7.55, 3251,1/3/2012 6:10:00.000 PM,7.72865,7.55, 3252,1/3/2012 6:11:00.000 PM,7.72865,7.55, 3253,1/3/2012 6:12:00.000 PM,7.72865,7.55, 3254,1/3/2012 6:13:00.000 PM,7.72865,7.55, 3255,1/3/2012 6:14:00.000 PM,7.72865,7.55, 3256,1/3/2012 6:15:00.000 PM,7.72865,7.55, 3257,1/3/2012 6:16:00.000 PM,7.72865,7.55, 3258,1/3/2012 6:17:00.000 PM,7.72865,7.55, 3259,1/3/2012 6:18:00.000 PM,7.72865,7.55, 3260,1/3/2012 6:19:00.000 PM,7.72865,7.55, 3261,1/3/2012 6:20:00.000 PM,7.72865,7.55, 3262,1/3/2012 6:21:00.000 PM,7.72865,7.55, 3263,1/3/2012 6:22:00.000 PM,7.72865,7.55, 3264,1/3/2012 6:23:00.000 PM,7.72865,7.55, 3265,1/3/2012 6:24:00.000 PM,7.72865,7.55, 3266,1/3/2012 6:25:00.000 PM,7.72865,7.55, 3267,1/3/2012 6:26:00.000 PM,7.72865,7.55, 3268,1/3/2012 6:27:00.000 PM,7.72865,7.55, 3269,1/3/2012 6:28:00.000 PM,7.72865,7.55, 3270,1/3/2012 6:29:00.000 PM,7.72865,7.55, 3271,1/3/2012 6:30:00.000 PM,7.72865,7.55, 3272,1/3/2012 6:31:00.000 PM,7.72865,7.55, 3273,1/3/2012 6:32:00.000 PM,7.72865,7.55, 3274,1/3/2012 6:33:00.000 PM,7.72865,7.55, 3275,1/3/2012 6:34:00.000 PM,7.72865,7.55, 3276,1/3/2012 6:35:00.000 PM,7.72865,7.55, 3277,1/3/2012 6:36:00.000 PM,7.72865,7.55, 3278,1/3/2012 6:37:00.000 PM,7.72865,7.55, 3279,1/3/2012 6:38:00.000 PM,7.72865,7.55, 3280,1/3/2012 6:39:00.000 PM,7.72865,7.55, 3281,1/3/2012 6:40:00.000 PM,7.72865,7.55, 3282,1/3/2012 6:41:00.000 PM,7.72865,7.55, 3283,1/3/2012 6:42:00.000 PM,7.72865,7.55, 3284,1/3/2012 6:43:00.000 PM,7.72865,7.55, 3285,1/3/2012 6:44:00.000 PM,7.72865,7.55, 3286,1/3/2012 6:45:00.000 PM,7.72865,7.55, 3287,1/3/2012 6:46:00.000 PM,7.72865,7.55, 3288,1/3/2012 6:47:00.000 PM,7.72865,7.55, 3289,1/3/2012 6:48:00.000 PM,7.72865,7.55, 3290,1/3/2012 6:49:00.000 PM,7.72865,7.55, 3291,1/3/2012 6:50:00.000 PM,7.72865,7.55, 3292,1/3/2012 6:51:00.000 PM,7.72865,7.55, 3293,1/3/2012 6:52:00.000 PM,7.72865,7.55, 3294,1/3/2012 6:53:00.000 PM,7.72865,7.55, 3295,1/3/2012 6:54:00.000 PM,7.72865,7.55, 3296,1/3/2012 6:55:00.000 PM,7.72865,7.55, 3297,1/3/2012 6:56:00.000 PM,7.72865,7.55, 3298,1/3/2012 6:57:00.000 PM,7.72865,7.55, 3299,1/3/2012 6:58:00.000 PM,7.72865,7.55, 3300,1/3/2012 6:59:00.000 PM,7.72865,7.55, 3301,1/3/2012 7:00:00.000 PM,7.72865,7.55, 3302,1/3/2012 7:01:00.000 PM,7.72865,7.55, 3303,1/3/2012 7:02:00.000 PM,7.72865,7.55, 3304,1/3/2012 7:03:00.000 PM,7.72865,7.55, 3305,1/3/2012 7:04:00.000 PM,7.72865,7.55, 3306,1/3/2012 7:05:00.000 PM,7.72865,7.55, 3307,1/3/2012 7:06:00.000 PM,7.72865,7.55, 3308,1/3/2012 7:07:00.000 PM,7.72865,7.55, 3309,1/3/2012 7:08:00.000 PM,7.72865,7.55, 3310,1/3/2012 7:09:00.000 PM,7.72865,7.55, 3311,1/3/2012 7:10:00.000 PM,7.72865,7.55, 3312,1/3/2012 7:11:00.000 PM,7.72865,7.55, 3313,1/3/2012 7:12:00.000 PM,7.72865,7.55, 3314,1/3/2012 7:13:00.000 PM,7.72865,7.55, 3315,1/3/2012 7:14:00.000 PM,7.72865,7.55, 3316,1/3/2012 7:15:00.000 PM,7.72865,7.55, 3317,1/3/2012 7:16:00.000 PM,7.72865,7.55, 3318,1/3/2012 7:17:00.000 PM,7.72865,7.55, 3319,1/3/2012 7:18:00.000 PM,7.72865,7.55, 3320,1/3/2012 7:19:00.000 PM,7.72865,7.55, 3321,1/3/2012 7:20:00.000 PM,7.72865,7.55, 3322,1/3/2012 7:21:00.000 PM,7.72865,7.55, 3323,1/3/2012 7:22:00.000 PM,7.72865,7.55, 3324,1/3/2012 7:23:00.000 PM,7.72865,7.55, 3325,1/3/2012 7:24:00.000 PM,7.72865,7.55, 3326,1/3/2012 7:25:00.000 PM,7.72865,7.55, 3327,1/3/2012 7:26:00.000 PM,7.72865,7.55, 3328,1/3/2012 7:27:00.000 PM,7.72865,7.55, 3329,1/3/2012 7:28:00.000 PM,7.72865,7.55, 3330,1/3/2012 7:29:00.000 PM,7.72865,7.55, 3331,1/3/2012 7:30:00.000 PM,7.72865,7.55, 3332,1/3/2012 7:31:00.000 PM,7.72865,7.55, 3333,1/3/2012 7:32:00.000 PM,7.72865,7.55, 3334,1/3/2012 7:33:00.000 PM,7.72865,7.55, 3335,1/3/2012 7:34:00.000 PM,7.72865,7.55, 3336,1/3/2012 7:35:00.000 PM,7.72865,7.55, 3337,1/3/2012 7:36:00.000 PM,7.72865,7.55, 3338,1/3/2012 7:37:00.000 PM,7.72865,7.55, 3339,1/3/2012 7:38:00.000 PM,7.72865,7.55, 3340,1/3/2012 7:39:00.000 PM,7.72865,7.55, 3341,1/3/2012 7:40:00.000 PM,7.72865,7.55, 3342,1/3/2012 7:41:00.000 PM,7.72865,7.55, 3343,1/3/2012 7:42:00.000 PM,7.72865,7.55, 3344,1/3/2012 7:43:00.000 PM,7.72865,7.55, 3345,1/3/2012 7:44:00.000 PM,7.72865,7.55, 3346,1/3/2012 7:45:00.000 PM,7.72865,7.55, 3347,1/3/2012 7:46:00.000 PM,7.72865,7.55, 3348,1/3/2012 7:47:00.000 PM,7.72865,7.55, 3349,1/3/2012 7:48:00.000 PM,7.72865,7.55, 3350,1/3/2012 7:49:00.000 PM,7.72865,7.55, 3351,1/3/2012 7:50:00.000 PM,7.72865,7.55, 3352,1/3/2012 7:51:00.000 PM,7.72865,7.55, 3353,1/3/2012 7:52:00.000 PM,7.72865,7.55, 3354,1/3/2012 7:53:00.000 PM,7.72865,7.55, 3355,1/3/2012 7:54:00.000 PM,7.72865,7.55, 3356,1/3/2012 7:55:00.000 PM,7.72865,7.55, 3357,1/3/2012 7:56:00.000 PM,7.72865,7.55, 3358,1/3/2012 7:57:00.000 PM,7.72865,7.55, 3359,1/3/2012 7:58:00.000 PM,7.72865,7.55, 3360,1/3/2012 7:59:00.000 PM,7.72865,7.55, 3361,1/3/2012 8:00:00.000 PM,7.72865,7.55, 3362,1/3/2012 8:01:00.000 PM,7.72865,7.55, 3363,1/3/2012 8:02:00.000 PM,7.72865,7.55, 3364,1/3/2012 8:03:00.000 PM,7.72865,7.55, 3365,1/3/2012 8:04:00.000 PM,7.72865,7.55, 3366,1/3/2012 8:05:00.000 PM,7.72865,7.55, 3367,1/3/2012 8:06:00.000 PM,7.72865,7.55, 3368,1/3/2012 8:07:00.000 PM,7.72865,7.55, 3369,1/3/2012 8:08:00.000 PM,7.72865,7.55, 3370,1/3/2012 8:09:00.000 PM,7.72865,7.55, 3371,1/3/2012 8:10:00.000 PM,7.72865,7.55, 3372,1/3/2012 8:11:00.000 PM,7.72865,7.55, 3373,1/3/2012 8:12:00.000 PM,7.72865,7.55, 3374,1/3/2012 8:13:00.000 PM,7.72865,7.55, 3375,1/3/2012 8:14:00.000 PM,7.72865,7.55, 3376,1/3/2012 8:15:00.000 PM,7.72865,7.55, 3377,1/3/2012 8:16:00.000 PM,7.72865,7.55, 3378,1/3/2012 8:17:00.000 PM,7.72865,7.55, 3379,1/3/2012 8:18:00.000 PM,7.72865,7.55, 3380,1/3/2012 8:19:00.000 PM,7.72865,7.55, 3381,1/3/2012 8:20:00.000 PM,7.72865,7.55, 3382,1/3/2012 8:21:00.000 PM,7.72865,7.55, 3383,1/3/2012 8:22:00.000 PM,7.72865,7.55, 3384,1/3/2012 8:23:00.000 PM,7.72865,7.55, 3385,1/3/2012 8:24:00.000 PM,7.72865,7.55, 3386,1/3/2012 8:25:00.000 PM,7.72865,7.55, 3387,1/3/2012 8:26:00.000 PM,7.72865,7.55, 3388,1/3/2012 8:27:00.000 PM,7.72865,7.55, 3389,1/3/2012 8:28:00.000 PM,7.72865,7.55, 3390,1/3/2012 8:29:00.000 PM,7.72865,7.55, 3391,1/3/2012 8:30:00.000 PM,7.72865,7.55, 3392,1/3/2012 8:31:00.000 PM,7.72865,7.55, 3393,1/3/2012 8:32:00.000 PM,7.72865,7.55, 3394,1/3/2012 8:33:00.000 PM,7.72865,7.55, 3395,1/3/2012 8:34:00.000 PM,7.72865,7.55, 3396,1/3/2012 8:35:00.000 PM,7.72865,7.55, 3397,1/3/2012 8:36:00.000 PM,7.72865,7.55, 3398,1/3/2012 8:37:00.000 PM,7.72865,7.55, 3399,1/3/2012 8:38:00.000 PM,7.72865,7.55, 3400,1/3/2012 8:39:00.000 PM,7.72865,7.55, 3401,1/3/2012 8:40:00.000 PM,7.72865,7.55, 3402,1/3/2012 8:41:00.000 PM,7.72865,7.55, 3403,1/3/2012 8:42:00.000 PM,7.72865,7.55, 3404,1/3/2012 8:43:00.000 PM,7.72865,7.55, 3405,1/3/2012 8:44:00.000 PM,7.72865,7.55, 3406,1/3/2012 8:45:00.000 PM,7.72865,7.55, 3407,1/3/2012 8:46:00.000 PM,7.72865,7.55, 3408,1/3/2012 8:47:00.000 PM,7.72865,7.55, 3409,1/3/2012 8:48:00.000 PM,7.72865,7.55, 3410,1/3/2012 8:49:00.000 PM,7.72865,7.55, 3411,1/3/2012 8:50:00.000 PM,7.72865,7.55, 3412,1/3/2012 8:51:00.000 PM,7.72865,7.55, 3413,1/3/2012 8:52:00.000 PM,7.72865,7.55, 3414,1/3/2012 8:53:00.000 PM,7.72865,7.55, 3415,1/3/2012 8:54:00.000 PM,7.72865,7.55, 3416,1/3/2012 8:55:00.000 PM,7.72865,7.55, 3417,1/3/2012 8:56:00.000 PM,7.72865,7.55, 3418,1/3/2012 8:57:00.000 PM,7.72865,7.55, 3419,1/3/2012 8:58:00.000 PM,7.72865,7.55, 3420,1/3/2012 8:59:00.000 PM,7.72865,7.55, 3421,1/3/2012 9:00:00.000 PM,7.72865,7.55, 3422,1/3/2012 9:01:00.000 PM,7.72865,7.55, 3423,1/3/2012 9:02:00.000 PM,7.72865,7.55, 3424,1/3/2012 9:03:00.000 PM,7.72865,7.55, 3425,1/3/2012 9:04:00.000 PM,7.72865,7.55, 3426,1/3/2012 9:05:00.000 PM,7.72865,7.55, 3427,1/3/2012 9:06:00.000 PM,7.72865,7.55, 3428,1/3/2012 9:07:00.000 PM,7.72865,7.55, 3429,1/3/2012 9:08:00.000 PM,7.72865,7.55, 3430,1/3/2012 9:09:00.000 PM,7.72865,7.55, 3431,1/3/2012 9:10:00.000 PM,7.72865,7.55, 3432,1/3/2012 9:11:00.000 PM,7.72865,7.55, 3433,1/3/2012 9:12:00.000 PM,7.72865,7.55, 3434,1/3/2012 9:13:00.000 PM,7.72865,7.55, 3435,1/3/2012 9:14:00.000 PM,7.72865,7.55, 3436,1/3/2012 9:15:00.000 PM,7.72865,7.55, 3437,1/3/2012 9:16:00.000 PM,7.72865,7.55, 3438,1/3/2012 9:17:00.000 PM,7.72865,7.55, 3439,1/3/2012 9:18:00.000 PM,7.72865,7.55, 3440,1/3/2012 9:19:00.000 PM,7.72865,7.55, 3441,1/3/2012 9:20:00.000 PM,7.72865,7.55, 3442,1/3/2012 9:21:00.000 PM,7.72865,7.55, 3443,1/3/2012 9:22:00.000 PM,7.72865,7.55, 3444,1/3/2012 9:23:00.000 PM,7.72865,7.55, 3445,1/3/2012 9:24:00.000 PM,7.72865,7.55, 3446,1/3/2012 9:25:00.000 PM,7.72865,7.55, 3447,1/3/2012 9:26:00.000 PM,7.72865,7.55, 3448,1/3/2012 9:27:00.000 PM,7.72865,7.55, 3449,1/3/2012 9:28:00.000 PM,7.72865,7.55, 3450,1/3/2012 9:29:00.000 PM,7.72865,7.55, 3451,1/3/2012 9:30:00.000 PM,7.72865,7.55, 3452,1/3/2012 9:31:00.000 PM,7.72865,7.55, 3453,1/3/2012 9:32:00.000 PM,7.72865,7.55, 3454,1/3/2012 9:33:00.000 PM,7.72865,7.55, 3455,1/3/2012 9:34:00.000 PM,7.72865,7.55, 3456,1/3/2012 9:35:00.000 PM,7.72865,7.55, 3457,1/3/2012 9:36:00.000 PM,7.72865,7.55, 3458,1/3/2012 9:37:00.000 PM,7.72865,7.55, 3459,1/3/2012 9:38:00.000 PM,7.72865,7.55, 3460,1/3/2012 9:39:00.000 PM,7.72865,7.55, 3461,1/3/2012 9:40:00.000 PM,7.72865,7.55, 3462,1/3/2012 9:41:00.000 PM,7.72865,7.55, 3463,1/3/2012 9:42:00.000 PM,7.72865,7.55, 3464,1/3/2012 9:43:00.000 PM,7.72865,7.55, 3465,1/3/2012 9:44:00.000 PM,7.72865,7.55, 3466,1/3/2012 9:45:00.000 PM,7.72865,7.55, 3467,1/3/2012 9:46:00.000 PM,7.72865,7.55, 3468,1/3/2012 9:47:00.000 PM,7.72865,7.55, 3469,1/3/2012 9:48:00.000 PM,7.72865,7.55, 3470,1/3/2012 9:49:00.000 PM,7.72865,7.55, 3471,1/3/2012 9:50:00.000 PM,7.72865,7.55, 3472,1/3/2012 9:51:00.000 PM,7.72865,7.55, 3473,1/3/2012 9:52:00.000 PM,7.72865,7.55, 3474,1/3/2012 9:53:00.000 PM,7.72865,7.55, 3475,1/3/2012 9:54:00.000 PM,7.72865,7.55, 3476,1/3/2012 9:55:00.000 PM,7.72865,7.55, 3477,1/3/2012 9:56:00.000 PM,7.72865,7.55, 3478,1/3/2012 9:57:00.000 PM,7.72865,7.55, 3479,1/3/2012 9:58:00.000 PM,7.72865,7.55, 3480,1/3/2012 9:59:00.000 PM,7.72865,7.55, 3481,1/3/2012 10:00:00.000 PM,7.72865,7.55, 3482,1/3/2012 10:01:00.000 PM,7.72865,7.55, 3483,1/3/2012 10:02:00.000 PM,7.72865,7.55, 3484,1/3/2012 10:03:00.000 PM,7.72865,7.55, 3485,1/3/2012 10:04:00.000 PM,7.72865,7.55, 3486,1/3/2012 10:05:00.000 PM,7.72865,7.55, 3487,1/3/2012 10:06:00.000 PM,7.72865,7.55, 3488,1/3/2012 10:07:00.000 PM,7.72865,7.55, 3489,1/3/2012 10:08:00.000 PM,7.72865,7.55, 3490,1/3/2012 10:09:00.000 PM,7.72865,7.55, 3491,1/3/2012 10:10:00.000 PM,7.72865,7.55, 3492,1/3/2012 10:11:00.000 PM,7.72865,7.55, 3493,1/3/2012 10:12:00.000 PM,7.72865,7.55, 3494,1/3/2012 10:13:00.000 PM,7.72865,7.55, 3495,1/3/2012 10:14:00.000 PM,7.72865,7.55, 3496,1/3/2012 10:15:00.000 PM,7.72865,7.55, 3497,1/3/2012 10:16:00.000 PM,7.72865,7.55, 3498,1/3/2012 10:17:00.000 PM,7.72865,7.55, 3499,1/3/2012 10:18:00.000 PM,7.72865,7.55, 3500,1/3/2012 10:19:00.000 PM,7.72865,7.55, 3501,1/3/2012 10:20:00.000 PM,7.72865,7.55, 3502,1/3/2012 10:21:00.000 PM,7.72865,7.55, 3503,1/3/2012 10:22:00.000 PM,7.72865,7.55, 3504,1/3/2012 10:23:00.000 PM,7.72865,7.55, 3505,1/3/2012 10:24:00.000 PM,7.72865,7.55, 3506,1/3/2012 10:25:00.000 PM,7.72865,7.55, 3507,1/3/2012 10:26:00.000 PM,7.72865,7.55, 3508,1/3/2012 10:27:00.000 PM,7.72865,7.55, 3509,1/3/2012 10:28:00.000 PM,7.72865,7.55, 3510,1/3/2012 10:29:00.000 PM,7.72865,7.55, 3511,1/3/2012 10:30:00.000 PM,7.72865,7.55, 3512,1/3/2012 10:31:00.000 PM,7.72865,7.55, 3513,1/3/2012 10:32:00.000 PM,7.72865,7.55, 3514,1/3/2012 10:33:00.000 PM,7.72865,7.55, 3515,1/3/2012 10:34:00.000 PM,7.72865,7.55, 3516,1/3/2012 10:35:00.000 PM,7.72865,7.55, 3517,1/3/2012 10:36:00.000 PM,7.72865,7.55, 3518,1/3/2012 10:37:00.000 PM,7.72865,7.55, 3519,1/3/2012 10:38:00.000 PM,7.72865,7.55, 3520,1/3/2012 10:39:00.000 PM,7.72865,7.55, 3521,1/3/2012 10:40:00.000 PM,7.72865,7.55, 3522,1/3/2012 10:41:00.000 PM,7.72865,7.55, 3523,1/3/2012 10:42:00.000 PM,7.72865,7.55, 3524,1/3/2012 10:43:00.000 PM,7.72865,7.55, 3525,1/3/2012 10:44:00.000 PM,7.72865,7.55, 3526,1/3/2012 10:45:00.000 PM,7.72865,7.55, 3527,1/3/2012 10:46:00.000 PM,7.72865,7.55, 3528,1/3/2012 10:47:00.000 PM,7.72865,7.55, 3529,1/3/2012 10:48:00.000 PM,7.72865,7.55, 3530,1/3/2012 10:49:00.000 PM,7.72865,7.55, 3531,1/3/2012 10:50:00.000 PM,7.72865,7.55, 3532,1/3/2012 10:51:00.000 PM,7.72865,7.55, 3533,1/3/2012 10:52:00.000 PM,7.72865,7.55, 3534,1/3/2012 10:53:00.000 PM,7.72865,7.55, 3535,1/3/2012 10:54:00.000 PM,7.72865,7.55, 3536,1/3/2012 10:55:00.000 PM,7.72865,7.55, 3537,1/3/2012 10:56:00.000 PM,7.72865,7.55, 3538,1/3/2012 10:57:00.000 PM,7.72865,7.55, 3539,1/3/2012 10:58:00.000 PM,7.72865,7.55, 3540,1/3/2012 10:59:00.000 PM,7.72865,7.55, 3541,1/3/2012 11:00:00.000 PM,7.72865,7.55, 3542,1/3/2012 11:01:00.000 PM,7.72865,7.55, 3543,1/3/2012 11:02:00.000 PM,7.72865,7.55, 3544,1/3/2012 11:03:00.000 PM,7.72865,7.55, 3545,1/3/2012 11:04:00.000 PM,7.72865,7.55, 3546,1/3/2012 11:05:00.000 PM,7.72865,7.55, 3547,1/3/2012 11:06:00.000 PM,7.72865,7.55, 3548,1/3/2012 11:07:00.000 PM,7.72865,7.55, 3549,1/3/2012 11:08:00.000 PM,7.72865,7.55, 3550,1/3/2012 11:09:00.000 PM,7.72865,7.55, 3551,1/3/2012 11:10:00.000 PM,7.72865,7.55, 3552,1/3/2012 11:11:00.000 PM,7.72865,7.55, 3553,1/3/2012 11:12:00.000 PM,7.72865,7.55, 3554,1/3/2012 11:13:00.000 PM,7.72865,7.55, 3555,1/3/2012 11:14:00.000 PM,7.72865,7.55, 3556,1/3/2012 11:15:00.000 PM,7.72865,7.55, 3557,1/3/2012 11:16:00.000 PM,7.72865,7.55, 3558,1/3/2012 11:17:00.000 PM,7.72865,7.55, 3559,1/3/2012 11:18:00.000 PM,7.72865,7.55, 3560,1/3/2012 11:19:00.000 PM,7.72865,7.55, 3561,1/3/2012 11:20:00.000 PM,7.72865,7.55, 3562,1/3/2012 11:21:00.000 PM,7.72865,7.55, 3563,1/3/2012 11:22:00.000 PM,7.72865,7.55, 3564,1/3/2012 11:23:00.000 PM,7.72865,7.55, 3565,1/3/2012 11:24:00.000 PM,7.72865,7.55, 3566,1/3/2012 11:25:00.000 PM,7.72865,7.55, 3567,1/3/2012 11:26:00.000 PM,7.72865,7.55, 3568,1/3/2012 11:27:00.000 PM,7.72865,7.55, 3569,1/3/2012 11:28:00.000 PM,7.72865,7.55, 3570,1/3/2012 11:29:00.000 PM,7.72865,7.55, 3571,1/3/2012 11:30:00.000 PM,7.72865,7.55, 3572,1/3/2012 11:31:00.000 PM,7.72865,7.55, 3573,1/3/2012 11:32:00.000 PM,7.72865,7.55, 3574,1/3/2012 11:33:00.000 PM,7.72865,7.55, 3575,1/3/2012 11:34:00.000 PM,7.72865,7.55, 3576,1/3/2012 11:35:00.000 PM,7.72865,7.55, 3577,1/3/2012 11:36:00.000 PM,7.72865,7.55, 3578,1/3/2012 11:37:00.000 PM,7.72865,7.55, 3579,1/3/2012 11:38:00.000 PM,7.72865,7.55, 3580,1/3/2012 11:39:00.000 PM,7.72865,7.55, 3581,1/3/2012 11:40:00.000 PM,7.72865,7.55, 3582,1/3/2012 11:41:00.000 PM,7.72865,7.55, 3583,1/3/2012 11:42:00.000 PM,7.72865,7.55, 3584,1/3/2012 11:43:00.000 PM,7.72865,7.55, 3585,1/3/2012 11:44:00.000 PM,7.72865,7.55, 3586,1/3/2012 11:45:00.000 PM,7.72865,7.55, 3587,1/3/2012 11:46:00.000 PM,7.72865,7.55, 3588,1/3/2012 11:47:00.000 PM,7.72865,7.55, 3589,1/3/2012 11:48:00.000 PM,7.72865,7.55, 3590,1/3/2012 11:49:00.000 PM,7.72865,7.55, 3591,1/3/2012 11:50:00.000 PM,7.72865,7.55, 3592,1/3/2012 11:51:00.000 PM,7.72865,7.55, 3593,1/3/2012 11:52:00.000 PM,7.72865,7.55, 3594,1/3/2012 11:53:00.000 PM,7.72865,7.55, 3595,1/3/2012 11:54:00.000 PM,7.72865,7.55, 3596,1/3/2012 11:55:00.000 PM,7.72865,7.55, 3597,1/3/2012 11:56:00.000 PM,7.72865,7.55, 3598,1/3/2012 11:57:00.000 PM,7.72865,7.55, 3599,1/3/2012 11:58:00.000 PM,7.72865,7.55, 3600,1/3/2012 11:59:00.000 PM,7.72865,7.55, 3601,1/4/2012 12:00:00.000 AM,7.72865,7.55, 3602,1/4/2012 12:01:00.000 AM,7.72865,7.55, 3603,1/4/2012 12:02:00.000 AM,7.72865,7.55, 3604,1/4/2012 12:03:00.000 AM,7.72865,7.55, 3605,1/4/2012 12:04:00.000 AM,7.72865,7.55, 3606,1/4/2012 12:05:00.000 AM,7.72865,7.55, 3607,1/4/2012 12:06:00.000 AM,7.72865,7.55, 3608,1/4/2012 12:07:00.000 AM,7.72865,7.55, 3609,1/4/2012 12:08:00.000 AM,7.72865,7.55, 3610,1/4/2012 12:09:00.000 AM,7.72865,7.55, 3611,1/4/2012 12:10:00.000 AM,7.72865,7.55, 3612,1/4/2012 12:11:00.000 AM,7.72865,7.55, 3613,1/4/2012 12:12:00.000 AM,7.72865,7.55, 3614,1/4/2012 12:13:00.000 AM,7.72865,7.55, 3615,1/4/2012 12:14:00.000 AM,7.72865,7.55, 3616,1/4/2012 12:15:00.000 AM,7.72865,7.55, 3617,1/4/2012 12:16:00.000 AM,7.72865,7.55, 3618,1/4/2012 12:17:00.000 AM,7.72865,7.55, 3619,1/4/2012 12:18:00.000 AM,7.72865,7.55, 3620,1/4/2012 12:19:00.000 AM,7.72865,7.55, 3621,1/4/2012 12:20:00.000 AM,7.72865,7.55, 3622,1/4/2012 12:21:00.000 AM,7.72865,7.55, 3623,1/4/2012 12:22:00.000 AM,7.72865,7.55, 3624,1/4/2012 12:23:00.000 AM,7.72865,7.55, 3625,1/4/2012 12:24:00.000 AM,7.72865,7.55, 3626,1/4/2012 12:25:00.000 AM,7.72865,7.55, 3627,1/4/2012 12:26:00.000 AM,7.72865,7.55, 3628,1/4/2012 12:27:00.000 AM,7.72865,7.55, 3629,1/4/2012 12:28:00.000 AM,7.72865,7.55, 3630,1/4/2012 12:29:00.000 AM,7.72865,7.55, 3631,1/4/2012 12:30:00.000 AM,7.72865,7.55, 3632,1/4/2012 12:31:00.000 AM,7.72865,7.55, 3633,1/4/2012 12:32:00.000 AM,7.72865,7.55, 3634,1/4/2012 12:33:00.000 AM,7.72865,7.55, 3635,1/4/2012 12:34:00.000 AM,7.72865,7.55, 3636,1/4/2012 12:35:00.000 AM,7.72865,7.55, 3637,1/4/2012 12:36:00.000 AM,7.72865,7.55, 3638,1/4/2012 12:37:00.000 AM,7.72865,7.55, 3639,1/4/2012 12:38:00.000 AM,7.72865,7.55, 3640,1/4/2012 12:39:00.000 AM,7.72865,7.55, 3641,1/4/2012 12:40:00.000 AM,7.72865,7.55, 3642,1/4/2012 12:41:00.000 AM,7.72865,7.55, 3643,1/4/2012 12:42:00.000 AM,7.72865,7.55, 3644,1/4/2012 12:43:00.000 AM,7.72865,7.55, 3645,1/4/2012 12:44:00.000 AM,7.72865,7.55, 3646,1/4/2012 12:45:00.000 AM,7.72865,7.55, 3647,1/4/2012 12:46:00.000 AM,7.72865,7.55, 3648,1/4/2012 12:47:00.000 AM,7.72865,7.55, 3649,1/4/2012 12:48:00.000 AM,7.72865,7.55, 3650,1/4/2012 12:49:00.000 AM,7.72865,7.55, 3651,1/4/2012 12:50:00.000 AM,7.72865,7.55, 3652,1/4/2012 12:51:00.000 AM,7.72865,7.55, 3653,1/4/2012 12:52:00.000 AM,7.72865,7.55, 3654,1/4/2012 12:53:00.000 AM,7.72865,7.55, 3655,1/4/2012 12:54:00.000 AM,7.72865,7.55, 3656,1/4/2012 12:55:00.000 AM,7.72865,7.55, 3657,1/4/2012 12:56:00.000 AM,7.72865,7.55, 3658,1/4/2012 12:57:00.000 AM,7.72865,7.55, 3659,1/4/2012 12:58:00.000 AM,7.72865,7.55, 3660,1/4/2012 12:59:00.000 AM,7.72865,7.55, 3661,1/4/2012 1:00:00.000 AM,7.72865,7.55, 3662,1/4/2012 1:01:00.000 AM,7.72865,7.55, 3663,1/4/2012 1:02:00.000 AM,7.72865,7.55, 3664,1/4/2012 1:03:00.000 AM,7.72865,7.55, 3665,1/4/2012 1:04:00.000 AM,7.72865,7.55, 3666,1/4/2012 1:05:00.000 AM,7.72865,7.55, 3667,1/4/2012 1:06:00.000 AM,7.72865,7.55, 3668,1/4/2012 1:07:00.000 AM,7.72865,7.55, 3669,1/4/2012 1:08:00.000 AM,7.72865,7.55, 3670,1/4/2012 1:09:00.000 AM,7.72865,7.55, 3671,1/4/2012 1:10:00.000 AM,7.72865,7.55, 3672,1/4/2012 1:11:00.000 AM,7.72865,7.55, 3673,1/4/2012 1:12:00.000 AM,7.72865,7.55, 3674,1/4/2012 1:13:00.000 AM,7.72865,7.55, 3675,1/4/2012 1:14:00.000 AM,7.72865,7.55, 3676,1/4/2012 1:15:00.000 AM,7.72865,7.55, 3677,1/4/2012 1:16:00.000 AM,7.72865,7.55, 3678,1/4/2012 1:17:00.000 AM,7.72865,7.55, 3679,1/4/2012 1:18:00.000 AM,7.72865,7.55, 3680,1/4/2012 1:19:00.000 AM,7.72865,7.55, 3681,1/4/2012 1:20:00.000 AM,7.72865,7.55, 3682,1/4/2012 1:21:00.000 AM,7.72865,7.55, 3683,1/4/2012 1:22:00.000 AM,7.72865,7.55, 3684,1/4/2012 1:23:00.000 AM,7.72865,7.55, 3685,1/4/2012 1:24:00.000 AM,7.72865,7.55, 3686,1/4/2012 1:25:00.000 AM,7.72865,7.55, 3687,1/4/2012 1:26:00.000 AM,7.72865,7.55, 3688,1/4/2012 1:27:00.000 AM,7.72865,7.55, 3689,1/4/2012 1:28:00.000 AM,7.72865,7.55, 3690,1/4/2012 1:29:00.000 AM,7.72865,7.55, 3691,1/4/2012 1:30:00.000 AM,7.72865,7.55, 3692,1/4/2012 1:31:00.000 AM,7.72865,7.55, 3693,1/4/2012 1:32:00.000 AM,7.72865,7.55, 3694,1/4/2012 1:33:00.000 AM,7.72865,7.55, 3695,1/4/2012 1:34:00.000 AM,7.72865,7.55, 3696,1/4/2012 1:35:00.000 AM,7.72865,7.55, 3697,1/4/2012 1:36:00.000 AM,7.72865,7.55, 3698,1/4/2012 1:37:00.000 AM,7.72865,7.55, 3699,1/4/2012 1:38:00.000 AM,7.72865,7.55, 3700,1/4/2012 1:39:00.000 AM,7.72865,7.55, 3701,1/4/2012 1:40:00.000 AM,7.72865,7.55, 3702,1/4/2012 1:41:00.000 AM,7.72865,7.55, 3703,1/4/2012 1:42:00.000 AM,7.72865,7.55, 3704,1/4/2012 1:43:00.000 AM,7.72865,7.55, 3705,1/4/2012 1:44:00.000 AM,7.72865,7.55, 3706,1/4/2012 1:45:00.000 AM,7.72865,7.55, 3707,1/4/2012 1:46:00.000 AM,7.72865,7.55, 3708,1/4/2012 1:47:00.000 AM,7.72865,7.55, 3709,1/4/2012 1:48:00.000 AM,7.72865,7.55, 3710,1/4/2012 1:49:00.000 AM,7.72865,7.55, 3711,1/4/2012 1:50:00.000 AM,7.72865,7.55, 3712,1/4/2012 1:51:00.000 AM,7.72865,7.55, 3713,1/4/2012 1:52:00.000 AM,7.72865,7.55, 3714,1/4/2012 1:53:00.000 AM,7.72865,7.55, 3715,1/4/2012 1:54:00.000 AM,7.72865,7.55, 3716,1/4/2012 1:55:00.000 AM,7.72865,7.55, 3717,1/4/2012 1:56:00.000 AM,7.72865,7.55, 3718,1/4/2012 1:57:00.000 AM,7.72865,7.55, 3719,1/4/2012 1:58:00.000 AM,7.72865,7.55, 3720,1/4/2012 1:59:00.000 AM,7.72865,7.55, 3721,1/4/2012 2:00:00.000 AM,7.72865,7.55, 3722,1/4/2012 2:01:00.000 AM,7.72865,7.55, 3723,1/4/2012 2:02:00.000 AM,7.72865,7.55, 3724,1/4/2012 2:03:00.000 AM,7.72865,7.55, 3725,1/4/2012 2:04:00.000 AM,7.72865,7.55, 3726,1/4/2012 2:05:00.000 AM,7.72865,7.55, 3727,1/4/2012 2:06:00.000 AM,7.72865,7.55, 3728,1/4/2012 2:07:00.000 AM,7.72865,7.55, 3729,1/4/2012 2:08:00.000 AM,7.72865,7.55, 3730,1/4/2012 2:09:00.000 AM,7.72865,7.55, 3731,1/4/2012 2:10:00.000 AM,7.72865,7.55, 3732,1/4/2012 2:11:00.000 AM,7.72865,7.55, 3733,1/4/2012 2:12:00.000 AM,7.72865,7.55, 3734,1/4/2012 2:13:00.000 AM,7.72865,7.55, 3735,1/4/2012 2:14:00.000 AM,7.72865,7.55, 3736,1/4/2012 2:15:00.000 AM,7.72865,7.55, 3737,1/4/2012 2:16:00.000 AM,7.72865,7.55, 3738,1/4/2012 2:17:00.000 AM,7.72865,7.55, 3739,1/4/2012 2:18:00.000 AM,7.72865,7.55, 3740,1/4/2012 2:19:00.000 AM,7.72865,7.55, 3741,1/4/2012 2:20:00.000 AM,7.72865,7.55, 3742,1/4/2012 2:21:00.000 AM,7.72865,7.55, 3743,1/4/2012 2:22:00.000 AM,7.72865,7.55, 3744,1/4/2012 2:23:00.000 AM,7.72865,7.55, 3745,1/4/2012 2:24:00.000 AM,7.72865,7.55, 3746,1/4/2012 2:25:00.000 AM,7.72865,7.55, 3747,1/4/2012 2:26:00.000 AM,7.72865,7.55, 3748,1/4/2012 2:27:00.000 AM,7.72865,7.55, 3749,1/4/2012 2:28:00.000 AM,7.72865,7.55, 3750,1/4/2012 2:29:00.000 AM,7.72865,7.55, 3751,1/4/2012 2:30:00.000 AM,7.72865,7.55, 3752,1/4/2012 2:31:00.000 AM,7.72865,7.55, 3753,1/4/2012 2:32:00.000 AM,7.72865,7.55, 3754,1/4/2012 2:33:00.000 AM,7.72865,7.55, 3755,1/4/2012 2:34:00.000 AM,7.72865,7.55, 3756,1/4/2012 2:35:00.000 AM,7.72865,7.55, 3757,1/4/2012 2:36:00.000 AM,7.72865,7.55, 3758,1/4/2012 2:37:00.000 AM,7.72865,7.55, 3759,1/4/2012 2:38:00.000 AM,7.72865,7.55, 3760,1/4/2012 2:39:00.000 AM,7.72865,7.55, 3761,1/4/2012 2:40:00.000 AM,7.72865,7.55, 3762,1/4/2012 2:41:00.000 AM,7.72865,7.55, 3763,1/4/2012 2:42:00.000 AM,7.72865,7.55, 3764,1/4/2012 2:43:00.000 AM,7.72865,7.55, 3765,1/4/2012 2:44:00.000 AM,7.72865,7.55, 3766,1/4/2012 2:45:00.000 AM,7.72865,7.55, 3767,1/4/2012 2:46:00.000 AM,7.72865,7.55, 3768,1/4/2012 2:47:00.000 AM,7.72865,7.55, 3769,1/4/2012 2:48:00.000 AM,7.72865,7.55, 3770,1/4/2012 2:49:00.000 AM,7.72865,7.55, 3771,1/4/2012 2:50:00.000 AM,7.72865,7.55, 3772,1/4/2012 2:51:00.000 AM,7.72865,7.55, 3773,1/4/2012 2:52:00.000 AM,7.72865,7.55, 3774,1/4/2012 2:53:00.000 AM,7.72865,7.55, 3775,1/4/2012 2:54:00.000 AM,7.72865,7.55, 3776,1/4/2012 2:55:00.000 AM,7.72865,7.55, 3777,1/4/2012 2:56:00.000 AM,7.72865,7.55, 3778,1/4/2012 2:57:00.000 AM,7.72865,7.55, 3779,1/4/2012 2:58:00.000 AM,7.72865,7.55, 3780,1/4/2012 2:59:00.000 AM,7.72865,7.55, 3781,1/4/2012 3:00:00.000 AM,7.72865,7.55, 3782,1/4/2012 3:01:00.000 AM,7.72865,7.55, 3783,1/4/2012 3:02:00.000 AM,7.72865,7.55, 3784,1/4/2012 3:03:00.000 AM,7.72865,7.55, 3785,1/4/2012 3:04:00.000 AM,7.72865,7.55, 3786,1/4/2012 3:05:00.000 AM,7.72865,7.55, 3787,1/4/2012 3:06:00.000 AM,7.72865,7.55, 3788,1/4/2012 3:07:00.000 AM,7.72865,7.55, 3789,1/4/2012 3:08:00.000 AM,7.72865,7.55, 3790,1/4/2012 3:09:00.000 AM,7.72865,7.55, 3791,1/4/2012 3:10:00.000 AM,7.72865,7.55, 3792,1/4/2012 3:11:00.000 AM,7.72865,7.55, 3793,1/4/2012 3:12:00.000 AM,7.72865,7.55, 3794,1/4/2012 3:13:00.000 AM,7.72865,7.55, 3795,1/4/2012 3:14:00.000 AM,7.72865,7.55, 3796,1/4/2012 3:15:00.000 AM,7.72865,7.55, 3797,1/4/2012 3:16:00.000 AM,7.72865,7.55, 3798,1/4/2012 3:17:00.000 AM,7.72865,7.55, 3799,1/4/2012 3:18:00.000 AM,7.72865,7.55, 3800,1/4/2012 3:19:00.000 AM,7.72865,7.55, 3801,1/4/2012 3:20:00.000 AM,7.72865,7.55, 3802,1/4/2012 3:21:00.000 AM,7.72865,7.55, 3803,1/4/2012 3:22:00.000 AM,7.72865,7.55, 3804,1/4/2012 3:23:00.000 AM,7.72865,7.55, 3805,1/4/2012 3:24:00.000 AM,7.72865,7.55, 3806,1/4/2012 3:25:00.000 AM,7.72865,7.55, 3807,1/4/2012 3:26:00.000 AM,7.72865,7.55, 3808,1/4/2012 3:27:00.000 AM,7.72865,7.55, 3809,1/4/2012 3:28:00.000 AM,7.72865,7.55, 3810,1/4/2012 3:29:00.000 AM,7.72865,7.55, 3811,1/4/2012 3:30:00.000 AM,7.72865,7.55, 3812,1/4/2012 3:31:00.000 AM,7.72865,7.55, 3813,1/4/2012 3:32:00.000 AM,7.72865,7.55, 3814,1/4/2012 3:33:00.000 AM,7.72865,7.55, 3815,1/4/2012 3:34:00.000 AM,7.72865,7.55, 3816,1/4/2012 3:35:00.000 AM,7.72865,7.55, 3817,1/4/2012 3:36:00.000 AM,7.72865,7.55, 3818,1/4/2012 3:37:00.000 AM,7.72865,7.55, 3819,1/4/2012 3:38:00.000 AM,7.72865,7.55, 3820,1/4/2012 3:39:00.000 AM,7.72865,7.55, 3821,1/4/2012 3:40:00.000 AM,7.72865,7.55, 3822,1/4/2012 3:41:00.000 AM,7.72865,7.55, 3823,1/4/2012 3:42:00.000 AM,7.72865,7.55, 3824,1/4/2012 3:43:00.000 AM,7.72865,7.55, 3825,1/4/2012 3:44:00.000 AM,7.72865,7.55, 3826,1/4/2012 3:45:00.000 AM,7.72865,7.55, 3827,1/4/2012 3:46:00.000 AM,7.72865,7.55, 3828,1/4/2012 3:47:00.000 AM,7.72865,7.55, 3829,1/4/2012 3:48:00.000 AM,7.72865,7.55, 3830,1/4/2012 3:49:00.000 AM,7.72865,7.55, 3831,1/4/2012 3:50:00.000 AM,7.72865,7.55, 3832,1/4/2012 3:51:00.000 AM,7.72865,7.55, 3833,1/4/2012 3:52:00.000 AM,7.72865,7.55, 3834,1/4/2012 3:53:00.000 AM,7.72865,7.55, 3835,1/4/2012 3:54:00.000 AM,7.72865,7.55, 3836,1/4/2012 3:55:00.000 AM,7.72865,7.55, 3837,1/4/2012 3:56:00.000 AM,7.72865,7.55, 3838,1/4/2012 3:57:00.000 AM,7.72865,7.55, 3839,1/4/2012 3:58:00.000 AM,7.72865,7.55, 3840,1/4/2012 3:59:00.000 AM,7.72865,7.55, 3841,1/4/2012 4:00:00.000 AM,7.72865,7.55, 3842,1/4/2012 4:01:00.000 AM,7.72865,7.55, 3843,1/4/2012 4:02:00.000 AM,7.72865,7.55, 3844,1/4/2012 4:03:00.000 AM,7.72865,7.55, 3845,1/4/2012 4:04:00.000 AM,7.72865,7.55, 3846,1/4/2012 4:05:00.000 AM,7.72865,7.55, 3847,1/4/2012 4:06:00.000 AM,7.72865,7.55, 3848,1/4/2012 4:07:00.000 AM,7.72865,7.55, 3849,1/4/2012 4:08:00.000 AM,7.72865,7.55, 3850,1/4/2012 4:09:00.000 AM,7.72865,7.55, 3851,1/4/2012 4:10:00.000 AM,7.72865,7.55, 3852,1/4/2012 4:11:00.000 AM,7.72865,7.55, 3853,1/4/2012 4:12:00.000 AM,7.72865,7.55, 3854,1/4/2012 4:13:00.000 AM,7.72865,7.55, 3855,1/4/2012 4:14:00.000 AM,7.72865,7.55, 3856,1/4/2012 4:15:00.000 AM,7.72865,7.55, 3857,1/4/2012 4:16:00.000 AM,7.72865,7.55, 3858,1/4/2012 4:17:00.000 AM,7.72865,7.55, 3859,1/4/2012 4:18:00.000 AM,7.72865,7.55, 3860,1/4/2012 4:19:00.000 AM,7.72865,7.55, 3861,1/4/2012 4:20:00.000 AM,7.72865,7.55, 3862,1/4/2012 4:21:00.000 AM,7.72865,7.55, 3863,1/4/2012 4:22:00.000 AM,7.72865,7.55, 3864,1/4/2012 4:23:00.000 AM,7.72865,7.55, 3865,1/4/2012 4:24:00.000 AM,7.72865,7.55, 3866,1/4/2012 4:25:00.000 AM,7.72865,7.55, 3867,1/4/2012 4:26:00.000 AM,7.72865,7.55, 3868,1/4/2012 4:27:00.000 AM,7.72865,7.55, 3869,1/4/2012 4:28:00.000 AM,7.72865,7.55, 3870,1/4/2012 4:29:00.000 AM,7.72865,7.55, 3871,1/4/2012 4:30:00.000 AM,7.72865,7.55, 3872,1/4/2012 4:31:00.000 AM,7.72865,7.55, 3873,1/4/2012 4:32:00.000 AM,7.72865,7.55, 3874,1/4/2012 4:33:00.000 AM,7.72865,7.55, 3875,1/4/2012 4:34:00.000 AM,7.72865,7.55, 3876,1/4/2012 4:35:00.000 AM,7.72865,7.55, 3877,1/4/2012 4:36:00.000 AM,7.72865,7.55, 3878,1/4/2012 4:37:00.000 AM,7.72865,7.55, 3879,1/4/2012 4:38:00.000 AM,7.72865,7.55, 3880,1/4/2012 4:39:00.000 AM,7.72865,7.55, 3881,1/4/2012 4:40:00.000 AM,7.72865,7.55, 3882,1/4/2012 4:41:00.000 AM,7.72865,7.55, 3883,1/4/2012 4:42:00.000 AM,7.72865,7.55, 3884,1/4/2012 4:43:00.000 AM,7.72865,7.55, 3885,1/4/2012 4:44:00.000 AM,7.72865,7.55, 3886,1/4/2012 4:45:00.000 AM,7.72865,7.55, 3887,1/4/2012 4:46:00.000 AM,7.72865,7.55, 3888,1/4/2012 4:47:00.000 AM,7.72865,7.55, 3889,1/4/2012 4:48:00.000 AM,7.72865,7.55, 3890,1/4/2012 4:49:00.000 AM,7.72865,7.55, 3891,1/4/2012 4:50:00.000 AM,7.72865,7.55, 3892,1/4/2012 4:51:00.000 AM,7.72865,7.55, 3893,1/4/2012 4:52:00.000 AM,7.72865,7.55, 3894,1/4/2012 4:53:00.000 AM,7.72865,7.55, 3895,1/4/2012 4:54:00.000 AM,7.72865,7.55, 3896,1/4/2012 4:55:00.000 AM,7.72865,7.55, 3897,1/4/2012 4:56:00.000 AM,7.72865,7.55, 3898,1/4/2012 4:57:00.000 AM,7.72865,7.55, 3899,1/4/2012 4:58:00.000 AM,7.72865,7.55, 3900,1/4/2012 4:59:00.000 AM,7.72865,7.55, 3901,1/4/2012 5:00:00.000 AM,7.72865,7.55, 3902,1/4/2012 5:01:00.000 AM,7.72865,7.55, 3903,1/4/2012 5:02:00.000 AM,7.72865,7.55, 3904,1/4/2012 5:03:00.000 AM,7.72865,7.55, 3905,1/4/2012 5:04:00.000 AM,7.72865,7.55, 3906,1/4/2012 5:05:00.000 AM,7.72865,7.55, 3907,1/4/2012 5:06:00.000 AM,7.72865,7.55, 3908,1/4/2012 5:07:00.000 AM,7.72865,7.55, 3909,1/4/2012 5:08:00.000 AM,7.72865,7.55, 3910,1/4/2012 5:09:00.000 AM,7.72865,7.55, 3911,1/4/2012 5:10:00.000 AM,7.72865,7.55, 3912,1/4/2012 5:11:00.000 AM,7.72865,7.55, 3913,1/4/2012 5:12:00.000 AM,7.72865,7.55, 3914,1/4/2012 5:13:00.000 AM,7.72865,7.55, 3915,1/4/2012 5:14:00.000 AM,7.72865,7.55, 3916,1/4/2012 5:15:00.000 AM,7.72865,7.55, 3917,1/4/2012 5:16:00.000 AM,7.72865,7.55, 3918,1/4/2012 5:17:00.000 AM,7.72865,7.55, 3919,1/4/2012 5:18:00.000 AM,7.72865,7.55, 3920,1/4/2012 5:19:00.000 AM,7.72865,7.55, 3921,1/4/2012 5:20:00.000 AM,7.72865,7.55, 3922,1/4/2012 5:21:00.000 AM,7.72865,7.55, 3923,1/4/2012 5:22:00.000 AM,7.72865,7.55, 3924,1/4/2012 5:23:00.000 AM,7.72865,7.55, 3925,1/4/2012 5:24:00.000 AM,7.72865,7.55, 3926,1/4/2012 5:25:00.000 AM,7.72865,7.55, 3927,1/4/2012 5:26:00.000 AM,7.72865,7.55, 3928,1/4/2012 5:27:00.000 AM,7.72865,7.55, 3929,1/4/2012 5:28:00.000 AM,7.72865,7.55, 3930,1/4/2012 5:29:00.000 AM,7.72865,7.55, 3931,1/4/2012 5:30:00.000 AM,7.72865,7.55, 3932,1/4/2012 5:31:00.000 AM,7.72865,7.55, 3933,1/4/2012 5:32:00.000 AM,7.72865,7.55, 3934,1/4/2012 5:33:00.000 AM,7.72865,7.55, 3935,1/4/2012 5:34:00.000 AM,7.72865,7.55, 3936,1/4/2012 5:35:00.000 AM,7.72865,7.55, 3937,1/4/2012 5:36:00.000 AM,7.72865,7.55, 3938,1/4/2012 5:37:00.000 AM,7.72865,7.55, 3939,1/4/2012 5:38:00.000 AM,7.72865,7.55, 3940,1/4/2012 5:39:00.000 AM,7.72865,7.55, 3941,1/4/2012 5:40:00.000 AM,7.72865,7.55, 3942,1/4/2012 5:41:00.000 AM,7.72865,7.55, 3943,1/4/2012 5:42:00.000 AM,7.72865,7.55, 3944,1/4/2012 5:43:00.000 AM,7.72865,7.55, 3945,1/4/2012 5:44:00.000 AM,7.72865,7.55, 3946,1/4/2012 5:45:00.000 AM,7.72865,7.55, 3947,1/4/2012 5:46:00.000 AM,7.72865,7.55, 3948,1/4/2012 5:47:00.000 AM,7.72865,7.55, 3949,1/4/2012 5:48:00.000 AM,7.72865,7.55, 3950,1/4/2012 5:49:00.000 AM,7.72865,7.55, 3951,1/4/2012 5:50:00.000 AM,7.72865,7.55, 3952,1/4/2012 5:51:00.000 AM,7.72865,7.55, 3953,1/4/2012 5:52:00.000 AM,7.72865,7.55, 3954,1/4/2012 5:53:00.000 AM,7.72865,7.55, 3955,1/4/2012 5:54:00.000 AM,7.72865,7.55, 3956,1/4/2012 5:55:00.000 AM,7.72865,7.55, 3957,1/4/2012 5:56:00.000 AM,7.72865,7.55, 3958,1/4/2012 5:57:00.000 AM,7.72865,7.55, 3959,1/4/2012 5:58:00.000 AM,7.72865,7.55, 3960,1/4/2012 5:59:00.000 AM,7.72865,7.55, 3961,1/4/2012 6:00:00.000 AM,7.72865,7.55, 3962,1/4/2012 6:01:00.000 AM,7.72865,7.55, 3963,1/4/2012 6:02:00.000 AM,7.72865,7.55, 3964,1/4/2012 6:03:00.000 AM,7.72865,7.55, 3965,1/4/2012 6:04:00.000 AM,7.72865,7.55, 3966,1/4/2012 6:05:00.000 AM,7.72865,7.55, 3967,1/4/2012 6:06:00.000 AM,7.72865,7.55, 3968,1/4/2012 6:07:00.000 AM,7.72865,7.55, 3969,1/4/2012 6:08:00.000 AM,7.72865,7.55, 3970,1/4/2012 6:09:00.000 AM,7.72865,7.55, 3971,1/4/2012 6:10:00.000 AM,7.72865,7.55, 3972,1/4/2012 6:11:00.000 AM,7.72865,7.55, 3973,1/4/2012 6:12:00.000 AM,7.72865,7.55, 3974,1/4/2012 6:13:00.000 AM,7.72865,7.55, 3975,1/4/2012 6:14:00.000 AM,7.72865,7.55, 3976,1/4/2012 6:15:00.000 AM,7.72865,7.55, 3977,1/4/2012 6:16:00.000 AM,7.72865,7.55, 3978,1/4/2012 6:17:00.000 AM,7.72865,7.55, 3979,1/4/2012 6:18:00.000 AM,7.72865,7.55, 3980,1/4/2012 6:19:00.000 AM,7.72865,7.55, 3981,1/4/2012 6:20:00.000 AM,7.72865,7.55, 3982,1/4/2012 6:21:00.000 AM,7.72865,7.55, 3983,1/4/2012 6:22:00.000 AM,7.72865,7.55, 3984,1/4/2012 6:23:00.000 AM,7.72865,7.55, 3985,1/4/2012 6:24:00.000 AM,7.72865,7.55, 3986,1/4/2012 6:25:00.000 AM,7.72865,7.55, 3987,1/4/2012 6:26:00.000 AM,7.72865,7.55, 3988,1/4/2012 6:27:00.000 AM,7.72865,7.55, 3989,1/4/2012 6:28:00.000 AM,7.72865,7.55, 3990,1/4/2012 6:29:00.000 AM,7.72865,7.55, 3991,1/4/2012 6:30:00.000 AM,7.72865,7.55, 3992,1/4/2012 6:31:00.000 AM,7.72865,7.55, 3993,1/4/2012 6:32:00.000 AM,7.72865,7.55, 3994,1/4/2012 6:33:00.000 AM,7.72865,7.55, 3995,1/4/2012 6:34:00.000 AM,7.72865,7.55, 3996,1/4/2012 6:35:00.000 AM,7.72865,7.55, 3997,1/4/2012 6:36:00.000 AM,7.72865,7.55, 3998,1/4/2012 6:37:00.000 AM,7.72865,7.55, 3999,1/4/2012 6:38:00.000 AM,7.72865,7.55, 4000,1/4/2012 6:39:00.000 AM,7.72865,7.55, 4001,1/4/2012 6:40:00.000 AM,7.72865,7.55, 4002,1/4/2012 6:41:00.000 AM,7.72865,7.55, 4003,1/4/2012 6:42:00.000 AM,7.72865,7.55, 4004,1/4/2012 6:43:00.000 AM,7.72865,7.55, 4005,1/4/2012 6:44:00.000 AM,7.72865,7.55, 4006,1/4/2012 6:45:00.000 AM,7.72865,7.55, 4007,1/4/2012 6:46:00.000 AM,7.72865,7.55, 4008,1/4/2012 6:47:00.000 AM,7.72865,7.55, 4009,1/4/2012 6:48:00.000 AM,7.72865,7.55, 4010,1/4/2012 6:49:00.000 AM,7.72865,7.55, 4011,1/4/2012 6:50:00.000 AM,7.72865,7.55, 4012,1/4/2012 6:51:00.000 AM,7.72865,7.55, 4013,1/4/2012 6:52:00.000 AM,7.72865,7.55, 4014,1/4/2012 6:53:00.000 AM,7.72865,7.55, 4015,1/4/2012 6:54:00.000 AM,7.72865,7.55, 4016,1/4/2012 6:55:00.000 AM,7.72865,7.55, 4017,1/4/2012 6:56:00.000 AM,7.72865,7.55, 4018,1/4/2012 6:57:00.000 AM,7.72865,7.55, 4019,1/4/2012 6:58:00.000 AM,7.72865,7.55, 4020,1/4/2012 6:59:00.000 AM,7.72865,7.55, 4021,1/4/2012 7:00:00.000 AM,7.72865,7.55, 4022,1/4/2012 7:01:00.000 AM,7.72865,7.55, 4023,1/4/2012 7:02:00.000 AM,7.72865,7.55, 4024,1/4/2012 7:03:00.000 AM,7.72865,7.55, 4025,1/4/2012 7:04:00.000 AM,7.72865,7.55, 4026,1/4/2012 7:05:00.000 AM,7.72865,7.55, 4027,1/4/2012 7:06:00.000 AM,7.72865,7.55, 4028,1/4/2012 7:07:00.000 AM,7.72865,7.55, 4029,1/4/2012 7:08:00.000 AM,7.72865,7.55, 4030,1/4/2012 7:09:00.000 AM,7.72865,7.55, 4031,1/4/2012 7:10:00.000 AM,7.72865,7.55, 4032,1/4/2012 7:11:00.000 AM,7.72865,7.55, 4033,1/4/2012 7:12:00.000 AM,7.72865,7.55, 4034,1/4/2012 7:13:00.000 AM,7.72865,7.55, 4035,1/4/2012 7:14:00.000 AM,7.72865,7.55, 4036,1/4/2012 7:15:00.000 AM,7.72865,7.55, 4037,1/4/2012 7:16:00.000 AM,7.72865,7.55, 4038,1/4/2012 7:17:00.000 AM,7.72865,7.55, 4039,1/4/2012 7:18:00.000 AM,7.72865,7.55, 4040,1/4/2012 7:19:00.000 AM,7.72865,7.55, 4041,1/4/2012 7:20:00.000 AM,7.72865,7.55, 4042,1/4/2012 7:21:00.000 AM,7.72865,7.55, 4043,1/4/2012 7:22:00.000 AM,7.72865,7.55, 4044,1/4/2012 7:23:00.000 AM,7.72865,7.55, 4045,1/4/2012 7:24:00.000 AM,7.72865,7.55, 4046,1/4/2012 7:25:00.000 AM,7.72865,7.55, 4047,1/4/2012 7:26:00.000 AM,7.72865,7.55, 4048,1/4/2012 7:27:00.000 AM,7.72865,7.55, 4049,1/4/2012 7:28:00.000 AM,7.72865,7.55, 4050,1/4/2012 7:29:00.000 AM,7.72865,7.55, 4051,1/4/2012 7:30:00.000 AM,7.72865,7.55, 4052,1/4/2012 7:31:00.000 AM,7.72865,7.55, 4053,1/4/2012 7:32:00.000 AM,7.72865,7.55, 4054,1/4/2012 7:33:00.000 AM,7.72865,7.55, 4055,1/4/2012 7:34:00.000 AM,7.72865,7.55, 4056,1/4/2012 7:35:00.000 AM,7.72865,7.55, 4057,1/4/2012 7:36:00.000 AM,7.72865,7.55, 4058,1/4/2012 7:37:00.000 AM,7.72865,7.55, 4059,1/4/2012 7:38:00.000 AM,7.72865,7.55, 4060,1/4/2012 7:39:00.000 AM,7.72865,7.55, 4061,1/4/2012 7:40:00.000 AM,7.72865,7.55, 4062,1/4/2012 7:41:00.000 AM,7.72865,7.55, 4063,1/4/2012 7:42:00.000 AM,7.72865,7.55, 4064,1/4/2012 7:43:00.000 AM,7.72865,7.55, 4065,1/4/2012 7:44:00.000 AM,7.72865,7.55, 4066,1/4/2012 7:45:00.000 AM,7.72865,7.55, 4067,1/4/2012 7:46:00.000 AM,7.72865,7.55, 4068,1/4/2012 7:47:00.000 AM,7.72865,7.55, 4069,1/4/2012 7:48:00.000 AM,7.72865,7.55, 4070,1/4/2012 7:49:00.000 AM,7.72865,7.55, 4071,1/4/2012 7:50:00.000 AM,7.72865,7.55, 4072,1/4/2012 7:51:00.000 AM,7.72865,7.55, 4073,1/4/2012 7:52:00.000 AM,7.72865,7.55, 4074,1/4/2012 7:53:00.000 AM,7.72865,7.55, 4075,1/4/2012 7:54:00.000 AM,7.72865,7.55, 4076,1/4/2012 7:55:00.000 AM,7.72865,7.55, 4077,1/4/2012 7:56:00.000 AM,7.72865,7.55, 4078,1/4/2012 7:57:00.000 AM,7.72865,7.55, 4079,1/4/2012 7:58:00.000 AM,7.72865,7.55, 4080,1/4/2012 7:59:00.000 AM,7.72865,7.55, 4081,1/4/2012 8:00:00.000 AM,7.72865,7.55, 4082,1/4/2012 8:01:00.000 AM,7.72865,7.55, 4083,1/4/2012 8:02:00.000 AM,7.72865,7.55, 4084,1/4/2012 8:03:00.000 AM,7.72865,7.55, 4085,1/4/2012 8:04:00.000 AM,7.72865,7.55, 4086,1/4/2012 8:05:00.000 AM,7.72865,7.55, 4087,1/4/2012 8:06:00.000 AM,7.72865,7.55, 4088,1/4/2012 8:07:00.000 AM,7.72865,7.55, 4089,1/4/2012 8:08:00.000 AM,7.72865,7.55, 4090,1/4/2012 8:09:00.000 AM,7.72865,7.55, 4091,1/4/2012 8:10:00.000 AM,7.72865,7.55, 4092,1/4/2012 8:11:00.000 AM,7.72865,7.55, 4093,1/4/2012 8:12:00.000 AM,7.72865,7.55, 4094,1/4/2012 8:13:00.000 AM,7.72865,7.55, 4095,1/4/2012 8:14:00.000 AM,7.72865,7.55, 4096,1/4/2012 8:15:00.000 AM,7.72865,7.55, 4097,1/4/2012 8:16:00.000 AM,7.72865,7.55, 4098,1/4/2012 8:17:00.000 AM,7.72865,7.55, 4099,1/4/2012 8:18:00.000 AM,7.72865,7.55, 4100,1/4/2012 8:19:00.000 AM,7.72865,7.55, 4101,1/4/2012 8:20:00.000 AM,7.72865,7.55, 4102,1/4/2012 8:21:00.000 AM,7.72865,7.55, 4103,1/4/2012 8:22:00.000 AM,7.72865,7.55, 4104,1/4/2012 8:23:00.000 AM,7.72865,7.55, 4105,1/4/2012 8:24:00.000 AM,7.72865,7.55, 4106,1/4/2012 8:25:00.000 AM,7.72865,7.55, 4107,1/4/2012 8:26:00.000 AM,7.72865,7.55, 4108,1/4/2012 8:27:00.000 AM,7.72865,7.55, 4109,1/4/2012 8:28:00.000 AM,7.72865,7.55, 4110,1/4/2012 8:29:00.000 AM,7.72865,7.55, 4111,1/4/2012 8:30:00.000 AM,7.72865,7.55, 4112,1/4/2012 8:31:00.000 AM,7.72865,7.55, 4113,1/4/2012 8:32:00.000 AM,7.72865,7.55, 4114,1/4/2012 8:33:00.000 AM,7.72865,7.55, 4115,1/4/2012 8:34:00.000 AM,7.72865,7.55, 4116,1/4/2012 8:35:00.000 AM,7.72865,7.55, 4117,1/4/2012 8:36:00.000 AM,7.72865,7.55, 4118,1/4/2012 8:37:00.000 AM,7.72865,7.55, 4119,1/4/2012 8:38:00.000 AM,7.72865,7.55, 4120,1/4/2012 8:39:00.000 AM,7.72865,7.55, 4121,1/4/2012 8:40:00.000 AM,7.72865,7.55, 4122,1/4/2012 8:41:00.000 AM,7.72865,7.55, 4123,1/4/2012 8:42:00.000 AM,7.72865,7.55, 4124,1/4/2012 8:43:00.000 AM,7.72865,7.55, 4125,1/4/2012 8:44:00.000 AM,7.72865,7.55, 4126,1/4/2012 8:45:00.000 AM,7.72865,7.55, 4127,1/4/2012 8:46:00.000 AM,7.72865,7.55, 4128,1/4/2012 8:47:00.000 AM,7.72865,7.55, 4129,1/4/2012 8:48:00.000 AM,7.72865,7.55, 4130,1/4/2012 8:49:00.000 AM,7.72865,7.55, 4131,1/4/2012 8:50:00.000 AM,7.72865,7.55, 4132,1/4/2012 8:51:00.000 AM,7.72865,7.55, 4133,1/4/2012 8:52:00.000 AM,7.72865,7.55, 4134,1/4/2012 8:53:00.000 AM,7.72865,7.55, 4135,1/4/2012 8:54:00.000 AM,7.72865,7.55, 4136,1/4/2012 8:55:00.000 AM,7.72865,7.55, 4137,1/4/2012 8:56:00.000 AM,7.72865,7.55, 4138,1/4/2012 8:57:00.000 AM,7.72865,7.55, 4139,1/4/2012 8:58:00.000 AM,7.72865,7.55, 4140,1/4/2012 8:59:00.000 AM,7.72865,7.55, 4141,1/4/2012 9:00:00.000 AM,7.72865,7.55, 4142,1/4/2012 9:01:00.000 AM,7.72865,7.55, 4143,1/4/2012 9:02:00.000 AM,7.72865,7.55, 4144,1/4/2012 9:03:00.000 AM,7.72865,7.55, 4145,1/4/2012 9:04:00.000 AM,7.72865,7.55, 4146,1/4/2012 9:05:00.000 AM,7.72865,7.55, 4147,1/4/2012 9:06:00.000 AM,7.72865,7.55, 4148,1/4/2012 9:07:00.000 AM,7.72865,7.55, 4149,1/4/2012 9:08:00.000 AM,7.72865,7.55, 4150,1/4/2012 9:09:00.000 AM,7.72865,7.55, 4151,1/4/2012 9:10:00.000 AM,7.72865,7.55, 4152,1/4/2012 9:11:00.000 AM,7.72865,7.55, 4153,1/4/2012 9:12:00.000 AM,7.72865,7.55, 4154,1/4/2012 9:13:00.000 AM,7.72865,7.55, 4155,1/4/2012 9:14:00.000 AM,7.72865,7.55, 4156,1/4/2012 9:15:00.000 AM,7.72865,7.55, 4157,1/4/2012 9:16:00.000 AM,7.72865,7.55, 4158,1/4/2012 9:17:00.000 AM,7.72865,7.55, 4159,1/4/2012 9:18:00.000 AM,7.72865,7.55, 4160,1/4/2012 9:19:00.000 AM,7.72865,7.55, 4161,1/4/2012 9:20:00.000 AM,7.72865,7.55, 4162,1/4/2012 9:21:00.000 AM,7.72865,7.55, 4163,1/4/2012 9:22:00.000 AM,7.72865,7.55, 4164,1/4/2012 9:23:00.000 AM,7.72865,7.55, 4165,1/4/2012 9:24:00.000 AM,7.72865,7.55, 4166,1/4/2012 9:25:00.000 AM,7.72865,7.55, 4167,1/4/2012 9:26:00.000 AM,7.72865,7.55, 4168,1/4/2012 9:27:00.000 AM,7.72865,7.55, 4169,1/4/2012 9:28:00.000 AM,7.72865,7.55, 4170,1/4/2012 9:29:00.000 AM,7.72865,7.55, 4171,1/4/2012 9:30:00.000 AM,7.72865,7.55, 4172,1/4/2012 9:31:00.000 AM,7.72865,7.55, 4173,1/4/2012 9:32:00.000 AM,7.72865,7.55, 4174,1/4/2012 9:33:00.000 AM,7.72865,7.55, 4175,1/4/2012 9:34:00.000 AM,7.72865,7.55, 4176,1/4/2012 9:35:00.000 AM,7.72865,7.55, 4177,1/4/2012 9:36:00.000 AM,7.72865,7.55, 4178,1/4/2012 9:37:00.000 AM,7.72865,7.55, 4179,1/4/2012 9:38:00.000 AM,7.72865,7.55, 4180,1/4/2012 9:39:00.000 AM,7.72865,7.55, 4181,1/4/2012 9:40:00.000 AM,7.72865,7.55, 4182,1/4/2012 9:41:00.000 AM,7.72865,7.55, 4183,1/4/2012 9:42:00.000 AM,7.72865,7.55, 4184,1/4/2012 9:43:00.000 AM,7.72865,7.55, 4185,1/4/2012 9:44:00.000 AM,7.72865,7.55, 4186,1/4/2012 9:45:00.000 AM,7.72865,7.55, 4187,1/4/2012 9:46:00.000 AM,7.72865,7.55, 4188,1/4/2012 9:47:00.000 AM,7.72865,7.55, 4189,1/4/2012 9:48:00.000 AM,7.72865,7.55, 4190,1/4/2012 9:49:00.000 AM,7.72865,7.55, 4191,1/4/2012 9:50:00.000 AM,7.72865,7.55, 4192,1/4/2012 9:51:00.000 AM,7.72865,7.55, 4193,1/4/2012 9:52:00.000 AM,7.72865,7.55, 4194,1/4/2012 9:53:00.000 AM,7.72865,7.55, 4195,1/4/2012 9:54:00.000 AM,7.72865,7.55, 4196,1/4/2012 9:55:00.000 AM,7.72865,7.55, 4197,1/4/2012 9:56:00.000 AM,7.72865,7.55, 4198,1/4/2012 9:57:00.000 AM,7.72865,7.55, 4199,1/4/2012 9:58:00.000 AM,7.72865,7.55, 4200,1/4/2012 9:59:00.000 AM,7.72865,7.55, 4201,1/4/2012 10:00:00.000 AM,7.72865,7.55, 4202,1/4/2012 10:01:00.000 AM,7.72865,7.55, 4203,1/4/2012 10:02:00.000 AM,7.72865,7.55, 4204,1/4/2012 10:03:00.000 AM,7.72865,7.55, 4205,1/4/2012 10:04:00.000 AM,7.72865,7.55, 4206,1/4/2012 10:05:00.000 AM,7.72865,7.55, 4207,1/4/2012 10:06:00.000 AM,7.72865,7.55, 4208,1/4/2012 10:07:00.000 AM,7.72865,7.55, 4209,1/4/2012 10:08:00.000 AM,7.72865,7.55, 4210,1/4/2012 10:09:00.000 AM,7.72865,7.55, 4211,1/4/2012 10:10:00.000 AM,7.72865,7.55, 4212,1/4/2012 10:11:00.000 AM,7.72865,7.55, 4213,1/4/2012 10:12:00.000 AM,7.72865,7.55, 4214,1/4/2012 10:13:00.000 AM,7.72865,7.55, 4215,1/4/2012 10:14:00.000 AM,7.72865,7.55, 4216,1/4/2012 10:15:00.000 AM,7.72865,7.55, 4217,1/4/2012 10:16:00.000 AM,7.72865,7.55, 4218,1/4/2012 10:17:00.000 AM,7.72865,7.55, 4219,1/4/2012 10:18:00.000 AM,7.72865,7.55, 4220,1/4/2012 10:19:00.000 AM,7.72865,7.55, 4221,1/4/2012 10:20:00.000 AM,7.72865,7.55, 4222,1/4/2012 10:21:00.000 AM,7.72865,7.55, 4223,1/4/2012 10:22:00.000 AM,7.72865,7.55, 4224,1/4/2012 10:23:00.000 AM,7.72865,7.55, 4225,1/4/2012 10:24:00.000 AM,7.72865,7.55, 4226,1/4/2012 10:25:00.000 AM,7.72865,7.55, 4227,1/4/2012 10:26:00.000 AM,7.72865,7.55, 4228,1/4/2012 10:27:00.000 AM,7.72865,7.55, 4229,1/4/2012 10:28:00.000 AM,7.72865,7.55, 4230,1/4/2012 10:29:00.000 AM,7.72865,7.55, 4231,1/4/2012 10:30:00.000 AM,7.72865,7.55, 4232,1/4/2012 10:31:00.000 AM,7.72865,7.55, 4233,1/4/2012 10:32:00.000 AM,7.72865,7.55, 4234,1/4/2012 10:33:00.000 AM,7.72865,7.55, 4235,1/4/2012 10:34:00.000 AM,7.72865,7.55, 4236,1/4/2012 10:35:00.000 AM,7.72865,7.55, 4237,1/4/2012 10:36:00.000 AM,7.72865,7.55, 4238,1/4/2012 10:37:00.000 AM,7.72865,7.55, 4239,1/4/2012 10:38:00.000 AM,7.72865,7.55, 4240,1/4/2012 10:39:00.000 AM,7.72865,7.55, 4241,1/4/2012 10:40:00.000 AM,7.72865,7.55, 4242,1/4/2012 10:41:00.000 AM,7.72865,7.55, 4243,1/4/2012 10:42:00.000 AM,7.72865,7.55, 4244,1/4/2012 10:43:00.000 AM,7.72865,7.55, 4245,1/4/2012 10:44:00.000 AM,7.72865,7.55, 4246,1/4/2012 10:45:00.000 AM,7.72865,7.55, 4247,1/4/2012 10:46:00.000 AM,7.72865,7.55, 4248,1/4/2012 10:47:00.000 AM,7.72865,7.55, 4249,1/4/2012 10:48:00.000 AM,7.72865,7.55, 4250,1/4/2012 10:49:00.000 AM,7.72865,7.55, 4251,1/4/2012 10:50:00.000 AM,7.72865,7.55, 4252,1/4/2012 10:51:00.000 AM,7.72865,7.55, 4253,1/4/2012 10:52:00.000 AM,7.72865,7.55, 4254,1/4/2012 10:53:00.000 AM,7.72865,7.55, 4255,1/4/2012 10:54:00.000 AM,7.72865,7.55, 4256,1/4/2012 10:55:00.000 AM,7.72865,7.55, 4257,1/4/2012 10:56:00.000 AM,7.72865,7.55, 4258,1/4/2012 10:57:00.000 AM,7.72865,7.55, 4259,1/4/2012 10:58:00.000 AM,7.72865,7.55, 4260,1/4/2012 10:59:00.000 AM,7.72865,7.55, 4261,1/4/2012 11:00:00.000 AM,7.72865,7.55, 4262,1/4/2012 11:01:00.000 AM,7.72865,7.55, 4263,1/4/2012 11:02:00.000 AM,7.72865,7.55, 4264,1/4/2012 11:03:00.000 AM,7.72865,7.55, 4265,1/4/2012 11:04:00.000 AM,7.72865,7.55, 4266,1/4/2012 11:05:00.000 AM,7.72865,7.55, 4267,1/4/2012 11:06:00.000 AM,7.72865,7.55, 4268,1/4/2012 11:07:00.000 AM,7.72865,7.55, 4269,1/4/2012 11:08:00.000 AM,7.72865,7.55, 4270,1/4/2012 11:09:00.000 AM,7.72865,7.55, 4271,1/4/2012 11:10:00.000 AM,7.72865,7.55, 4272,1/4/2012 11:11:00.000 AM,7.72865,7.55, 4273,1/4/2012 11:12:00.000 AM,7.72865,7.55, 4274,1/4/2012 11:13:00.000 AM,7.72865,7.55, 4275,1/4/2012 11:14:00.000 AM,7.72865,7.55, 4276,1/4/2012 11:15:00.000 AM,7.72865,7.55, 4277,1/4/2012 11:16:00.000 AM,7.72865,7.55, 4278,1/4/2012 11:17:00.000 AM,7.72865,7.55, 4279,1/4/2012 11:18:00.000 AM,7.72865,7.55, 4280,1/4/2012 11:19:00.000 AM,7.72865,7.55, 4281,1/4/2012 11:20:00.000 AM,7.72865,7.55, 4282,1/4/2012 11:21:00.000 AM,7.72865,7.55, 4283,1/4/2012 11:22:00.000 AM,7.72865,7.55, 4284,1/4/2012 11:23:00.000 AM,7.72865,7.55, 4285,1/4/2012 11:24:00.000 AM,7.72865,7.55, 4286,1/4/2012 11:25:00.000 AM,7.72865,7.55, 4287,1/4/2012 11:26:00.000 AM,7.72865,7.55, 4288,1/4/2012 11:27:00.000 AM,7.72865,7.55, 4289,1/4/2012 11:28:00.000 AM,7.72865,7.55, 4290,1/4/2012 11:29:00.000 AM,7.72865,7.55, 4291,1/4/2012 11:30:00.000 AM,7.72865,7.55, 4292,1/4/2012 11:31:00.000 AM,7.72865,7.55, 4293,1/4/2012 11:32:00.000 AM,7.72865,7.55, 4294,1/4/2012 11:33:00.000 AM,7.72865,7.55, 4295,1/4/2012 11:34:00.000 AM,7.72865,7.55, 4296,1/4/2012 11:35:00.000 AM,7.72865,7.55, 4297,1/4/2012 11:36:00.000 AM,7.72865,7.55, 4298,1/4/2012 11:37:00.000 AM,7.72865,7.55, 4299,1/4/2012 11:38:00.000 AM,7.72865,7.55, 4300,1/4/2012 11:39:00.000 AM,7.72865,7.55, 4301,1/4/2012 11:40:00.000 AM,7.72865,7.55, 4302,1/4/2012 11:41:00.000 AM,7.72865,7.55, 4303,1/4/2012 11:42:00.000 AM,7.72865,7.55, 4304,1/4/2012 11:43:00.000 AM,7.72865,7.55, 4305,1/4/2012 11:44:00.000 AM,7.72865,7.55, 4306,1/4/2012 11:45:00.000 AM,7.72865,7.55, 4307,1/4/2012 11:46:00.000 AM,7.72865,7.55, 4308,1/4/2012 11:47:00.000 AM,7.72865,7.55, 4309,1/4/2012 11:48:00.000 AM,7.72865,7.55, 4310,1/4/2012 11:49:00.000 AM,7.72865,7.55, 4311,1/4/2012 11:50:00.000 AM,7.72865,7.55, 4312,1/4/2012 11:51:00.000 AM,7.72865,7.55, 4313,1/4/2012 11:52:00.000 AM,7.72865,7.55, 4314,1/4/2012 11:53:00.000 AM,7.72865,7.55, 4315,1/4/2012 11:54:00.000 AM,7.72865,7.55, 4316,1/4/2012 11:55:00.000 AM,7.72865,7.55, 4317,1/4/2012 11:56:00.000 AM,7.72865,7.55, 4318,1/4/2012 11:57:00.000 AM,7.72865,7.55, 4319,1/4/2012 11:58:00.000 AM,7.72865,7.55, 4320,1/4/2012 11:59:00.000 AM,7.72865,7.55, 4321,1/4/2012 12:00:00.000 PM,7.72865,7.55, 4322,1/4/2012 12:01:00.000 PM,7.72865,7.55, 4323,1/4/2012 12:02:00.000 PM,7.72865,7.55, 4324,1/4/2012 12:03:00.000 PM,7.72865,7.55, 4325,1/4/2012 12:04:00.000 PM,7.72865,7.55, 4326,1/4/2012 12:05:00.000 PM,7.72865,7.55, 4327,1/4/2012 12:06:00.000 PM,7.72865,7.55, 4328,1/4/2012 12:07:00.000 PM,7.72865,7.55, 4329,1/4/2012 12:08:00.000 PM,7.72865,7.55, 4330,1/4/2012 12:09:00.000 PM,7.72865,7.55, 4331,1/4/2012 12:10:00.000 PM,7.72865,7.55, 4332,1/4/2012 12:11:00.000 PM,7.72865,7.55, 4333,1/4/2012 12:12:00.000 PM,7.72865,7.55, 4334,1/4/2012 12:13:00.000 PM,7.72865,7.55, 4335,1/4/2012 12:14:00.000 PM,7.72865,7.55, 4336,1/4/2012 12:15:00.000 PM,7.72865,7.55, 4337,1/4/2012 12:16:00.000 PM,7.72865,7.55, 4338,1/4/2012 12:17:00.000 PM,7.72865,7.55, 4339,1/4/2012 12:18:00.000 PM,7.72865,7.55, 4340,1/4/2012 12:19:00.000 PM,7.72865,7.55, 4341,1/4/2012 12:20:00.000 PM,7.72865,7.55, 4342,1/4/2012 12:21:00.000 PM,7.72865,7.55, 4343,1/4/2012 12:22:00.000 PM,7.72865,7.55, 4344,1/4/2012 12:23:00.000 PM,7.72865,7.55, 4345,1/4/2012 12:24:00.000 PM,7.72865,7.55, 4346,1/4/2012 12:25:00.000 PM,7.72865,7.55, 4347,1/4/2012 12:26:00.000 PM,7.72865,7.55, 4348,1/4/2012 12:27:00.000 PM,7.72865,7.55, 4349,1/4/2012 12:28:00.000 PM,7.72865,7.55, 4350,1/4/2012 12:29:00.000 PM,7.72865,7.55, 4351,1/4/2012 12:30:00.000 PM,7.72865,7.55, 4352,1/4/2012 12:31:00.000 PM,7.72865,7.55, 4353,1/4/2012 12:32:00.000 PM,7.72865,7.55, 4354,1/4/2012 12:33:00.000 PM,7.72865,7.55, 4355,1/4/2012 12:34:00.000 PM,7.72865,7.55, 4356,1/4/2012 12:35:00.000 PM,7.72865,7.55, 4357,1/4/2012 12:36:00.000 PM,7.72865,7.55, 4358,1/4/2012 12:37:00.000 PM,7.72865,7.55, 4359,1/4/2012 12:38:00.000 PM,7.72865,7.55, 4360,1/4/2012 12:39:00.000 PM,7.72865,7.55, 4361,1/4/2012 12:40:00.000 PM,7.72865,7.55, 4362,1/4/2012 12:41:00.000 PM,7.72865,7.55, 4363,1/4/2012 12:42:00.000 PM,7.72865,7.55, 4364,1/4/2012 12:43:00.000 PM,7.72865,7.55, 4365,1/4/2012 12:44:00.000 PM,7.72865,7.55, 4366,1/4/2012 12:45:00.000 PM,7.72865,7.55, 4367,1/4/2012 12:46:00.000 PM,7.72865,7.55, 4368,1/4/2012 12:47:00.000 PM,7.72865,7.55, 4369,1/4/2012 12:48:00.000 PM,7.72865,7.55, 4370,1/4/2012 12:49:00.000 PM,7.72865,7.55, 4371,1/4/2012 12:50:00.000 PM,7.72865,7.55, 4372,1/4/2012 12:51:00.000 PM,7.72865,7.55, 4373,1/4/2012 12:52:00.000 PM,7.72865,7.55, 4374,1/4/2012 12:53:00.000 PM,7.72865,7.55, 4375,1/4/2012 12:54:00.000 PM,7.72865,7.55, 4376,1/4/2012 12:55:00.000 PM,7.72865,7.55, 4377,1/4/2012 12:56:00.000 PM,7.72865,7.55, 4378,1/4/2012 12:57:00.000 PM,7.72865,7.55, 4379,1/4/2012 12:58:00.000 PM,7.72865,7.55, 4380,1/4/2012 12:59:00.000 PM,7.72865,7.55, 4381,1/4/2012 1:00:00.000 PM,7.72865,7.55, 4382,1/4/2012 1:01:00.000 PM,7.72865,7.55, 4383,1/4/2012 1:02:00.000 PM,7.72865,7.55, 4384,1/4/2012 1:03:00.000 PM,7.72865,7.55, 4385,1/4/2012 1:04:00.000 PM,7.72865,7.55, 4386,1/4/2012 1:05:00.000 PM,7.72865,7.55, 4387,1/4/2012 1:06:00.000 PM,7.72865,7.55, 4388,1/4/2012 1:07:00.000 PM,7.72865,7.55, 4389,1/4/2012 1:08:00.000 PM,7.72865,7.55, 4390,1/4/2012 1:09:00.000 PM,7.72865,7.55, 4391,1/4/2012 1:10:00.000 PM,7.72865,7.55, 4392,1/4/2012 1:11:00.000 PM,7.72865,7.55, 4393,1/4/2012 1:12:00.000 PM,7.72865,7.55, 4394,1/4/2012 1:13:00.000 PM,7.72865,7.55, 4395,1/4/2012 1:14:00.000 PM,7.72865,7.55, 4396,1/4/2012 1:15:00.000 PM,7.72865,7.55, 4397,1/4/2012 1:16:00.000 PM,7.72865,7.55, 4398,1/4/2012 1:17:00.000 PM,7.72865,7.55, 4399,1/4/2012 1:18:00.000 PM,7.72865,7.55, 4400,1/4/2012 1:19:00.000 PM,7.72865,7.55, 4401,1/4/2012 1:20:00.000 PM,7.72865,7.55, 4402,1/4/2012 1:21:00.000 PM,7.72865,7.55, 4403,1/4/2012 1:22:00.000 PM,7.72865,7.55, 4404,1/4/2012 1:23:00.000 PM,7.72865,7.55, 4405,1/4/2012 1:24:00.000 PM,7.72865,7.55, 4406,1/4/2012 1:25:00.000 PM,7.72865,7.55, 4407,1/4/2012 1:26:00.000 PM,7.72865,7.55, 4408,1/4/2012 1:27:00.000 PM,7.72865,7.55, 4409,1/4/2012 1:28:00.000 PM,7.72865,7.55, 4410,1/4/2012 1:29:00.000 PM,7.72865,7.55, 4411,1/4/2012 1:30:00.000 PM,7.72865,7.55, 4412,1/4/2012 1:31:00.000 PM,7.72865,7.55, 4413,1/4/2012 1:32:00.000 PM,7.72865,7.55, 4414,1/4/2012 1:33:00.000 PM,7.72865,7.55, 4415,1/4/2012 1:34:00.000 PM,7.72865,7.55, 4416,1/4/2012 1:35:00.000 PM,7.72865,7.55, 4417,1/4/2012 1:36:00.000 PM,7.72865,7.55, 4418,1/4/2012 1:37:00.000 PM,7.72865,7.55, 4419,1/4/2012 1:38:00.000 PM,7.72865,7.55, 4420,1/4/2012 1:39:00.000 PM,7.72865,7.55, 4421,1/4/2012 1:40:00.000 PM,7.72865,7.55, 4422,1/4/2012 1:41:00.000 PM,7.72865,7.55, 4423,1/4/2012 1:42:00.000 PM,7.72865,7.55, 4424,1/4/2012 1:43:00.000 PM,7.72865,7.55, 4425,1/4/2012 1:44:00.000 PM,7.72865,7.55, 4426,1/4/2012 1:45:00.000 PM,7.72865,7.55, 4427,1/4/2012 1:46:00.000 PM,7.72865,7.55, 4428,1/4/2012 1:47:00.000 PM,7.72865,7.55, 4429,1/4/2012 1:48:00.000 PM,7.72865,7.55, 4430,1/4/2012 1:49:00.000 PM,7.72865,7.55, 4431,1/4/2012 1:50:00.000 PM,7.72865,7.55, 4432,1/4/2012 1:51:00.000 PM,7.72865,7.55, 4433,1/4/2012 1:52:00.000 PM,7.72865,7.55, 4434,1/4/2012 1:53:00.000 PM,7.72865,7.55, 4435,1/4/2012 1:54:00.000 PM,7.72865,7.55, 4436,1/4/2012 1:55:00.000 PM,7.72865,7.55, 4437,1/4/2012 1:56:00.000 PM,7.72865,7.55, 4438,1/4/2012 1:57:00.000 PM,7.72865,7.55, 4439,1/4/2012 1:58:00.000 PM,7.72865,7.55, 4440,1/4/2012 1:59:00.000 PM,7.72865,7.55, 4441,1/4/2012 2:00:00.000 PM,7.72865,7.55, 4442,1/4/2012 2:01:00.000 PM,7.72865,7.55, 4443,1/4/2012 2:02:00.000 PM,7.72865,7.55, 4444,1/4/2012 2:03:00.000 PM,7.72865,7.55, 4445,1/4/2012 2:04:00.000 PM,7.72865,7.55, 4446,1/4/2012 2:05:00.000 PM,7.72865,7.55, 4447,1/4/2012 2:06:00.000 PM,7.72865,7.55, 4448,1/4/2012 2:07:00.000 PM,7.72865,7.55, 4449,1/4/2012 2:08:00.000 PM,7.72865,7.55, 4450,1/4/2012 2:09:00.000 PM,7.72865,7.55, 4451,1/4/2012 2:10:00.000 PM,7.72865,7.55, 4452,1/4/2012 2:11:00.000 PM,7.72865,7.55, 4453,1/4/2012 2:12:00.000 PM,7.72865,7.55, 4454,1/4/2012 2:13:00.000 PM,7.72865,7.55, 4455,1/4/2012 2:14:00.000 PM,7.72865,7.55, 4456,1/4/2012 2:15:00.000 PM,7.72865,7.55, 4457,1/4/2012 2:16:00.000 PM,7.72865,7.55, 4458,1/4/2012 2:17:00.000 PM,7.72865,7.55, 4459,1/4/2012 2:18:00.000 PM,7.72865,7.55, 4460,1/4/2012 2:19:00.000 PM,7.72865,7.55, 4461,1/4/2012 2:20:00.000 PM,7.72865,7.55, 4462,1/4/2012 2:21:00.000 PM,7.72865,7.55, 4463,1/4/2012 2:22:00.000 PM,7.72865,7.55, 4464,1/4/2012 2:23:00.000 PM,7.72865,7.55, 4465,1/4/2012 2:24:00.000 PM,7.72865,7.55, 4466,1/4/2012 2:25:00.000 PM,7.72865,7.55, 4467,1/4/2012 2:26:00.000 PM,7.72865,7.55, 4468,1/4/2012 2:27:00.000 PM,7.72865,7.55, 4469,1/4/2012 2:28:00.000 PM,7.72865,7.55, 4470,1/4/2012 2:29:00.000 PM,7.72865,7.55, 4471,1/4/2012 2:30:00.000 PM,7.72865,7.55, 4472,1/4/2012 2:31:00.000 PM,7.72865,7.55, 4473,1/4/2012 2:32:00.000 PM,7.72865,7.55, 4474,1/4/2012 2:33:00.000 PM,7.72865,7.55, 4475,1/4/2012 2:34:00.000 PM,7.72865,7.55, 4476,1/4/2012 2:35:00.000 PM,7.72865,7.55, 4477,1/4/2012 2:36:00.000 PM,7.72865,7.55, 4478,1/4/2012 2:37:00.000 PM,7.72865,7.55, 4479,1/4/2012 2:38:00.000 PM,7.72865,7.55, 4480,1/4/2012 2:39:00.000 PM,7.72865,7.55, 4481,1/4/2012 2:40:00.000 PM,7.72865,7.55, 4482,1/4/2012 2:41:00.000 PM,7.72865,7.55, 4483,1/4/2012 2:42:00.000 PM,7.72865,7.55, 4484,1/4/2012 2:43:00.000 PM,7.72865,7.55, 4485,1/4/2012 2:44:00.000 PM,7.72865,7.55, 4486,1/4/2012 2:45:00.000 PM,7.72865,7.55, 4487,1/4/2012 2:46:00.000 PM,7.72865,7.55, 4488,1/4/2012 2:47:00.000 PM,7.72865,7.55, 4489,1/4/2012 2:48:00.000 PM,7.72865,7.55, 4490,1/4/2012 2:49:00.000 PM,7.72865,7.55, 4491,1/4/2012 2:50:00.000 PM,7.72865,7.55, 4492,1/4/2012 2:51:00.000 PM,7.72865,7.55, 4493,1/4/2012 2:52:00.000 PM,7.72865,7.55, 4494,1/4/2012 2:53:00.000 PM,7.72865,7.55, 4495,1/4/2012 2:54:00.000 PM,7.72865,7.55, 4496,1/4/2012 2:55:00.000 PM,7.72865,7.55, 4497,1/4/2012 2:56:00.000 PM,7.72865,7.55, 4498,1/4/2012 2:57:00.000 PM,7.72865,7.55, 4499,1/4/2012 2:58:00.000 PM,7.72865,7.55, 4500,1/4/2012 2:59:00.000 PM,7.72865,7.55, 4501,1/4/2012 3:00:00.000 PM,7.72865,7.55, 4502,1/4/2012 3:01:00.000 PM,7.72865,7.55, 4503,1/4/2012 3:02:00.000 PM,7.72865,7.55, 4504,1/4/2012 3:03:00.000 PM,7.72865,7.55, 4505,1/4/2012 3:04:00.000 PM,7.72865,7.55, 4506,1/4/2012 3:05:00.000 PM,7.72865,7.55, 4507,1/4/2012 3:06:00.000 PM,7.72865,7.55, 4508,1/4/2012 3:07:00.000 PM,7.72865,7.55, 4509,1/4/2012 3:08:00.000 PM,7.72865,7.55, 4510,1/4/2012 3:09:00.000 PM,7.72865,7.55, 4511,1/4/2012 3:10:00.000 PM,7.72865,7.55, 4512,1/4/2012 3:11:00.000 PM,7.72865,7.55, 4513,1/4/2012 3:12:00.000 PM,7.72865,7.55, 4514,1/4/2012 3:13:00.000 PM,7.72865,7.55, 4515,1/4/2012 3:14:00.000 PM,7.72865,7.55, 4516,1/4/2012 3:15:00.000 PM,7.72865,7.55, 4517,1/4/2012 3:16:00.000 PM,7.72865,7.55, 4518,1/4/2012 3:17:00.000 PM,7.72865,7.55, 4519,1/4/2012 3:18:00.000 PM,7.72865,7.55, 4520,1/4/2012 3:19:00.000 PM,7.72865,7.55, 4521,1/4/2012 3:20:00.000 PM,7.72865,7.55, 4522,1/4/2012 3:21:00.000 PM,7.72865,7.55, 4523,1/4/2012 3:22:00.000 PM,7.72865,7.55, 4524,1/4/2012 3:23:00.000 PM,7.72865,7.55, 4525,1/4/2012 3:24:00.000 PM,7.72865,7.55, 4526,1/4/2012 3:25:00.000 PM,7.72865,7.55, 4527,1/4/2012 3:26:00.000 PM,7.72865,7.55, 4528,1/4/2012 3:27:00.000 PM,7.72865,7.55, 4529,1/4/2012 3:28:00.000 PM,7.72865,7.55, 4530,1/4/2012 3:29:00.000 PM,7.72865,7.55, 4531,1/4/2012 3:30:00.000 PM,7.72865,7.55, 4532,1/4/2012 3:31:00.000 PM,7.72865,7.55, 4533,1/4/2012 3:32:00.000 PM,7.72865,7.55, 4534,1/4/2012 3:33:00.000 PM,7.72865,7.55, 4535,1/4/2012 3:34:00.000 PM,7.72865,7.55, 4536,1/4/2012 3:35:00.000 PM,7.72865,7.55, 4537,1/4/2012 3:36:00.000 PM,7.72865,7.55, 4538,1/4/2012 3:37:00.000 PM,7.72865,7.55, 4539,1/4/2012 3:38:00.000 PM,7.72865,7.55, 4540,1/4/2012 3:39:00.000 PM,7.72865,7.55, 4541,1/4/2012 3:40:00.000 PM,7.72865,7.55, 4542,1/4/2012 3:41:00.000 PM,7.72865,7.55, 4543,1/4/2012 3:42:00.000 PM,7.72865,7.55, 4544,1/4/2012 3:43:00.000 PM,7.72865,7.55, 4545,1/4/2012 3:44:00.000 PM,7.72865,7.55, 4546,1/4/2012 3:45:00.000 PM,7.72865,7.55, 4547,1/4/2012 3:46:00.000 PM,7.72865,7.55, 4548,1/4/2012 3:47:00.000 PM,7.72865,7.55, 4549,1/4/2012 3:48:00.000 PM,7.72865,7.55, 4550,1/4/2012 3:49:00.000 PM,7.72865,7.55, 4551,1/4/2012 3:50:00.000 PM,7.72865,7.55, 4552,1/4/2012 3:51:00.000 PM,7.72865,7.55, 4553,1/4/2012 3:52:00.000 PM,7.72865,7.55, 4554,1/4/2012 3:53:00.000 PM,7.72865,7.55, 4555,1/4/2012 3:54:00.000 PM,7.72865,7.55, 4556,1/4/2012 3:55:00.000 PM,7.72865,7.55, 4557,1/4/2012 3:56:00.000 PM,7.72865,7.55, 4558,1/4/2012 3:57:00.000 PM,7.72865,7.55, 4559,1/4/2012 3:58:00.000 PM,7.72865,7.55, 4560,1/4/2012 3:59:00.000 PM,7.72865,7.55, 4561,1/4/2012 4:00:00.000 PM,7.72865,7.55, 4562,1/4/2012 4:01:00.000 PM,7.72865,7.55, 4563,1/4/2012 4:02:00.000 PM,7.72865,7.55, 4564,1/4/2012 4:03:00.000 PM,7.72865,7.55, 4565,1/4/2012 4:04:00.000 PM,7.72865,7.55, 4566,1/4/2012 4:05:00.000 PM,7.72865,7.55, 4567,1/4/2012 4:06:00.000 PM,7.72865,7.55, 4568,1/4/2012 4:07:00.000 PM,7.72865,7.55, 4569,1/4/2012 4:08:00.000 PM,7.72865,7.55, 4570,1/4/2012 4:09:00.000 PM,7.72865,7.55, 4571,1/4/2012 4:10:00.000 PM,7.72865,7.55, 4572,1/4/2012 4:11:00.000 PM,7.72865,7.55, 4573,1/4/2012 4:12:00.000 PM,7.72865,7.55, 4574,1/4/2012 4:13:00.000 PM,7.72865,7.55, 4575,1/4/2012 4:14:00.000 PM,7.72865,7.55, 4576,1/4/2012 4:15:00.000 PM,7.72865,7.55, 4577,1/4/2012 4:16:00.000 PM,7.72865,7.55, 4578,1/4/2012 4:17:00.000 PM,7.72865,7.55, 4579,1/4/2012 4:18:00.000 PM,7.72865,7.55, 4580,1/4/2012 4:19:00.000 PM,7.72865,7.55, 4581,1/4/2012 4:20:00.000 PM,7.72865,7.55, 4582,1/4/2012 4:21:00.000 PM,7.72865,7.55, 4583,1/4/2012 4:22:00.000 PM,7.72865,7.55, 4584,1/4/2012 4:23:00.000 PM,7.72865,7.55, 4585,1/4/2012 4:24:00.000 PM,7.72865,7.55, 4586,1/4/2012 4:25:00.000 PM,7.72865,7.55, 4587,1/4/2012 4:26:00.000 PM,7.72865,7.55, 4588,1/4/2012 4:27:00.000 PM,7.72865,7.55, 4589,1/4/2012 4:28:00.000 PM,7.72865,7.55, 4590,1/4/2012 4:29:00.000 PM,7.72865,7.55, 4591,1/4/2012 4:30:00.000 PM,7.72865,7.55, 4592,1/4/2012 4:31:00.000 PM,7.72865,7.55, 4593,1/4/2012 4:32:00.000 PM,7.72865,7.55, 4594,1/4/2012 4:33:00.000 PM,7.72865,7.55, 4595,1/4/2012 4:34:00.000 PM,7.72865,7.55, 4596,1/4/2012 4:35:00.000 PM,7.72865,7.55, 4597,1/4/2012 4:36:00.000 PM,7.72865,7.55, 4598,1/4/2012 4:37:00.000 PM,7.72865,7.55, 4599,1/4/2012 4:38:00.000 PM,7.72865,7.55, 4600,1/4/2012 4:39:00.000 PM,7.72865,7.55, 4601,1/4/2012 4:40:00.000 PM,7.72865,7.55, 4602,1/4/2012 4:41:00.000 PM,7.72865,7.55, 4603,1/4/2012 4:42:00.000 PM,7.72865,7.55, 4604,1/4/2012 4:43:00.000 PM,7.72865,7.55, 4605,1/4/2012 4:44:00.000 PM,7.72865,7.55, 4606,1/4/2012 4:45:00.000 PM,7.72865,7.55, 4607,1/4/2012 4:46:00.000 PM,7.72865,7.55, 4608,1/4/2012 4:47:00.000 PM,7.72865,7.55, 4609,1/4/2012 4:48:00.000 PM,7.72865,7.55, 4610,1/4/2012 4:49:00.000 PM,7.72865,7.55, 4611,1/4/2012 4:50:00.000 PM,7.72865,7.55, 4612,1/4/2012 4:51:00.000 PM,7.72865,7.55, 4613,1/4/2012 4:52:00.000 PM,7.72865,7.55, 4614,1/4/2012 4:53:00.000 PM,7.72865,7.55, 4615,1/4/2012 4:54:00.000 PM,7.72865,7.55, 4616,1/4/2012 4:55:00.000 PM,7.72865,7.55, 4617,1/4/2012 4:56:00.000 PM,7.72865,7.55, 4618,1/4/2012 4:57:00.000 PM,7.72865,7.55, 4619,1/4/2012 4:58:00.000 PM,7.72865,7.55, 4620,1/4/2012 4:59:00.000 PM,7.72865,7.55, 4621,1/4/2012 5:00:00.000 PM,7.72865,7.55, 4622,1/4/2012 5:01:00.000 PM,7.72865,7.55, 4623,1/4/2012 5:02:00.000 PM,7.72865,7.55, 4624,1/4/2012 5:03:00.000 PM,,, 4625,1/4/2012 5:04:00.000 PM,7.71838,7.55, 4626,1/4/2012 5:05:00.000 PM,7.71838,7.55, 4627,1/4/2012 5:06:00.000 PM,7.71838,7.55, 4628,1/4/2012 5:07:00.000 PM,7.71838,7.55, 4629,1/4/2012 5:08:00.000 PM,7.71838,7.55, 4630,1/4/2012 5:09:00.000 PM,7.71838,7.55, 4631,1/4/2012 5:10:00.000 PM,7.71838,7.55, 4632,1/4/2012 5:11:00.000 PM,7.71838,7.55, 4633,1/4/2012 5:12:00.000 PM,7.71838,7.55, 4634,1/4/2012 5:13:00.000 PM,7.71838,7.55, 4635,1/4/2012 5:14:00.000 PM,7.71838,7.55, 4636,1/4/2012 5:15:00.000 PM,7.71838,7.55, 4637,1/4/2012 5:16:00.000 PM,7.71838,7.55, 4638,1/4/2012 5:17:00.000 PM,7.71838,7.55, 4639,1/4/2012 5:18:00.000 PM,7.71838,7.55, 4640,1/4/2012 5:19:00.000 PM,7.71838,7.55, 4641,1/4/2012 5:20:00.000 PM,7.71838,7.55, 4642,1/4/2012 5:21:00.000 PM,7.71838,7.55, 4643,1/4/2012 5:22:00.000 PM,7.71838,7.55, 4644,1/4/2012 5:23:00.000 PM,7.71838,7.55, 4645,1/4/2012 5:24:00.000 PM,7.71838,7.55, 4646,1/4/2012 5:25:00.000 PM,7.71838,7.55, 4647,1/4/2012 5:26:00.000 PM,7.71838,7.55, 4648,1/4/2012 5:27:00.000 PM,7.71838,7.55, 4649,1/4/2012 5:28:00.000 PM,7.71838,7.55, 4650,1/4/2012 5:29:00.000 PM,7.71838,7.55, 4651,1/4/2012 5:30:00.000 PM,7.71838,7.55, 4652,1/4/2012 5:31:00.000 PM,7.71838,7.55, 4653,1/4/2012 5:32:00.000 PM,7.71838,7.55, 4654,1/4/2012 5:33:00.000 PM,7.71838,7.55, 4655,1/4/2012 5:34:00.000 PM,7.71838,7.55, 4656,1/4/2012 5:35:00.000 PM,7.71838,7.55, 4657,1/4/2012 5:36:00.000 PM,7.71838,7.55, 4658,1/4/2012 5:37:00.000 PM,7.71838,7.55, 4659,1/4/2012 5:38:00.000 PM,7.71838,7.55, 4660,1/4/2012 5:39:00.000 PM,7.71838,7.55, 4661,1/4/2012 5:40:00.000 PM,7.71838,7.55, 4662,1/4/2012 5:41:00.000 PM,7.71838,7.55, 4663,1/4/2012 5:42:00.000 PM,7.71838,7.55, 4664,1/4/2012 5:43:00.000 PM,7.71838,7.55, 4665,1/4/2012 5:44:00.000 PM,7.71838,7.55, 4666,1/4/2012 5:45:00.000 PM,7.71838,7.55, 4667,1/4/2012 5:46:00.000 PM,7.71838,7.55, 4668,1/4/2012 5:47:00.000 PM,7.71838,7.55, 4669,1/4/2012 5:48:00.000 PM,7.71838,7.55, 4670,1/4/2012 5:49:00.000 PM,7.71838,7.55, 4671,1/4/2012 5:50:00.000 PM,7.71838,7.55, 4672,1/4/2012 5:51:00.000 PM,7.71838,7.55, 4673,1/4/2012 5:52:00.000 PM,7.71838,7.55, 4674,1/4/2012 5:53:00.000 PM,7.71838,7.55, 4675,1/4/2012 5:54:00.000 PM,7.71838,7.55, 4676,1/4/2012 5:55:00.000 PM,7.71838,7.55, 4677,1/4/2012 5:56:00.000 PM,7.71838,7.55, 4678,1/4/2012 5:57:00.000 PM,7.71838,7.55, 4679,1/4/2012 5:58:00.000 PM,7.71838,7.55, 4680,1/4/2012 5:59:00.000 PM,7.71838,7.55, 4681,1/4/2012 6:00:00.000 PM,7.71838,7.55, 4682,1/4/2012 6:01:00.000 PM,7.71838,7.55, 4683,1/4/2012 6:02:00.000 PM,7.71838,7.55, 4684,1/4/2012 6:03:00.000 PM,7.71838,7.55, 4685,1/4/2012 6:04:00.000 PM,7.71838,7.55, 4686,1/4/2012 6:05:00.000 PM,7.71838,7.55, 4687,1/4/2012 6:06:00.000 PM,7.71838,7.55, 4688,1/4/2012 6:07:00.000 PM,7.71838,7.55, 4689,1/4/2012 6:08:00.000 PM,7.71838,7.55, 4690,1/4/2012 6:09:00.000 PM,7.71838,7.55, 4691,1/4/2012 6:10:00.000 PM,7.71838,7.55, 4692,1/4/2012 6:11:00.000 PM,7.71838,7.55, 4693,1/4/2012 6:12:00.000 PM,7.71838,7.55, 4694,1/4/2012 6:13:00.000 PM,7.71838,7.55, 4695,1/4/2012 6:14:00.000 PM,7.71838,7.55, 4696,1/4/2012 6:15:00.000 PM,7.71838,7.55, 4697,1/4/2012 6:16:00.000 PM,7.71838,7.55, 4698,1/4/2012 6:17:00.000 PM,7.71838,7.55, 4699,1/4/2012 6:18:00.000 PM,7.71838,7.55, 4700,1/4/2012 6:19:00.000 PM,7.71838,7.55, 4701,1/4/2012 6:20:00.000 PM,7.71838,7.55, 4702,1/4/2012 6:21:00.000 PM,7.71838,7.55, 4703,1/4/2012 6:22:00.000 PM,7.71838,7.55, 4704,1/4/2012 6:23:00.000 PM,7.71838,7.55, 4705,1/4/2012 6:24:00.000 PM,7.71838,7.55, 4706,1/4/2012 6:25:00.000 PM,7.71838,7.55, 4707,1/4/2012 6:26:00.000 PM,7.71838,7.55, 4708,1/4/2012 6:27:00.000 PM,7.71838,7.55, 4709,1/4/2012 6:28:00.000 PM,7.71838,7.55, 4710,1/4/2012 6:29:00.000 PM,7.71838,7.55, 4711,1/4/2012 6:30:00.000 PM,7.71838,7.55, 4712,1/4/2012 6:31:00.000 PM,7.71838,7.55, 4713,1/4/2012 6:32:00.000 PM,7.71838,7.55, 4714,1/4/2012 6:33:00.000 PM,7.71838,7.55, 4715,1/4/2012 6:34:00.000 PM,7.71838,7.55, 4716,1/4/2012 6:35:00.000 PM,7.71838,7.55, 4717,1/4/2012 6:36:00.000 PM,7.71838,7.55, 4718,1/4/2012 6:37:00.000 PM,7.71838,7.55, 4719,1/4/2012 6:38:00.000 PM,7.71838,7.55, 4720,1/4/2012 6:39:00.000 PM,7.71838,7.55, 4721,1/4/2012 6:40:00.000 PM,7.71838,7.55, 4722,1/4/2012 6:41:00.000 PM,7.71838,7.55, 4723,1/4/2012 6:42:00.000 PM,7.71838,7.55, 4724,1/4/2012 6:43:00.000 PM,7.71838,7.55, 4725,1/4/2012 6:44:00.000 PM,7.71838,7.55, 4726,1/4/2012 6:45:00.000 PM,7.71838,7.55, 4727,1/4/2012 6:46:00.000 PM,7.71838,7.55, 4728,1/4/2012 6:47:00.000 PM,7.71838,7.55, 4729,1/4/2012 6:48:00.000 PM,7.71838,7.55, 4730,1/4/2012 6:49:00.000 PM,7.71838,7.55, 4731,1/4/2012 6:50:00.000 PM,7.71838,7.55, 4732,1/4/2012 6:51:00.000 PM,7.71838,7.55, 4733,1/4/2012 6:52:00.000 PM,7.71838,7.55, 4734,1/4/2012 6:53:00.000 PM,7.71838,7.55, 4735,1/4/2012 6:54:00.000 PM,7.71838,7.55, 4736,1/4/2012 6:55:00.000 PM,7.71838,7.55, 4737,1/4/2012 6:56:00.000 PM,7.71838,7.55, 4738,1/4/2012 6:57:00.000 PM,7.71838,7.55, 4739,1/4/2012 6:58:00.000 PM,7.71838,7.55, 4740,1/4/2012 6:59:00.000 PM,7.71838,7.55, 4741,1/4/2012 7:00:00.000 PM,7.71838,7.55, 4742,1/4/2012 7:01:00.000 PM,7.71838,7.55, 4743,1/4/2012 7:02:00.000 PM,7.71838,7.55, 4744,1/4/2012 7:03:00.000 PM,7.71838,7.55, 4745,1/4/2012 7:04:00.000 PM,7.71838,7.55, 4746,1/4/2012 7:05:00.000 PM,7.71838,7.55, 4747,1/4/2012 7:06:00.000 PM,7.71838,7.55, 4748,1/4/2012 7:07:00.000 PM,7.71838,7.55, 4749,1/4/2012 7:08:00.000 PM,7.71838,7.55, 4750,1/4/2012 7:09:00.000 PM,7.71838,7.55, 4751,1/4/2012 7:10:00.000 PM,7.71838,7.55, 4752,1/4/2012 7:11:00.000 PM,7.71838,7.55, 4753,1/4/2012 7:12:00.000 PM,7.71838,7.55, 4754,1/4/2012 7:13:00.000 PM,7.71838,7.55, 4755,1/4/2012 7:14:00.000 PM,7.71838,7.55, 4756,1/4/2012 7:15:00.000 PM,7.71838,7.55, 4757,1/4/2012 7:16:00.000 PM,7.71838,7.55, 4758,1/4/2012 7:17:00.000 PM,7.71838,7.55, 4759,1/4/2012 7:18:00.000 PM,7.71838,7.55, 4760,1/4/2012 7:19:00.000 PM,7.71838,7.55, 4761,1/4/2012 7:20:00.000 PM,7.71838,7.55, 4762,1/4/2012 7:21:00.000 PM,7.71838,7.55, 4763,1/4/2012 7:22:00.000 PM,7.71838,7.55, 4764,1/4/2012 7:23:00.000 PM,7.71838,7.55, 4765,1/4/2012 7:24:00.000 PM,7.71838,7.55, 4766,1/4/2012 7:25:00.000 PM,7.71838,7.55, 4767,1/4/2012 7:26:00.000 PM,7.71838,7.55, 4768,1/4/2012 7:27:00.000 PM,7.71838,7.55, 4769,1/4/2012 7:28:00.000 PM,7.71838,7.55, 4770,1/4/2012 7:29:00.000 PM,7.71838,7.55, 4771,1/4/2012 7:30:00.000 PM,7.71838,7.55, 4772,1/4/2012 7:31:00.000 PM,7.71838,7.55, 4773,1/4/2012 7:32:00.000 PM,7.71838,7.55, 4774,1/4/2012 7:33:00.000 PM,7.71838,7.55, 4775,1/4/2012 7:34:00.000 PM,7.71838,7.55, 4776,1/4/2012 7:35:00.000 PM,7.71838,7.55, 4777,1/4/2012 7:36:00.000 PM,7.71838,7.55, 4778,1/4/2012 7:37:00.000 PM,7.71838,7.55, 4779,1/4/2012 7:38:00.000 PM,7.71838,7.55, 4780,1/4/2012 7:39:00.000 PM,7.71838,7.55, 4781,1/4/2012 7:40:00.000 PM,7.71838,7.55, 4782,1/4/2012 7:41:00.000 PM,7.71838,7.55, 4783,1/4/2012 7:42:00.000 PM,7.71838,7.55, 4784,1/4/2012 7:43:00.000 PM,7.71838,7.55, 4785,1/4/2012 7:44:00.000 PM,7.71838,7.55, 4786,1/4/2012 7:45:00.000 PM,7.71838,7.55, 4787,1/4/2012 7:46:00.000 PM,7.71838,7.55, 4788,1/4/2012 7:47:00.000 PM,7.71838,7.55, 4789,1/4/2012 7:48:00.000 PM,7.71838,7.55, 4790,1/4/2012 7:49:00.000 PM,7.71838,7.55, 4791,1/4/2012 7:50:00.000 PM,7.71838,7.55, 4792,1/4/2012 7:51:00.000 PM,7.71838,7.55, 4793,1/4/2012 7:52:00.000 PM,7.71838,7.55, 4794,1/4/2012 7:53:00.000 PM,7.71838,7.55, 4795,1/4/2012 7:54:00.000 PM,7.71838,7.55, 4796,1/4/2012 7:55:00.000 PM,7.71838,7.55, 4797,1/4/2012 7:56:00.000 PM,7.71838,7.55, 4798,1/4/2012 7:57:00.000 PM,7.71838,7.55, 4799,1/4/2012 7:58:00.000 PM,7.71838,7.55, 4800,1/4/2012 7:59:00.000 PM,7.71838,7.55, 4801,1/4/2012 8:00:00.000 PM,7.71838,7.55, 4802,1/4/2012 8:01:00.000 PM,7.71838,7.55, 4803,1/4/2012 8:02:00.000 PM,7.71838,7.55, 4804,1/4/2012 8:03:00.000 PM,7.71838,7.55, 4805,1/4/2012 8:04:00.000 PM,7.71838,7.55, 4806,1/4/2012 8:05:00.000 PM,7.71838,7.55, 4807,1/4/2012 8:06:00.000 PM,7.71838,7.55, 4808,1/4/2012 8:07:00.000 PM,7.71838,7.55, 4809,1/4/2012 8:08:00.000 PM,7.71838,7.55, 4810,1/4/2012 8:09:00.000 PM,7.71838,7.55, 4811,1/4/2012 8:10:00.000 PM,7.71838,7.55, 4812,1/4/2012 8:11:00.000 PM,7.71838,7.55, 4813,1/4/2012 8:12:00.000 PM,7.71838,7.55, 4814,1/4/2012 8:13:00.000 PM,7.71838,7.55, 4815,1/4/2012 8:14:00.000 PM,7.71838,7.55, 4816,1/4/2012 8:15:00.000 PM,7.71838,7.55, 4817,1/4/2012 8:16:00.000 PM,7.71838,7.55, 4818,1/4/2012 8:17:00.000 PM,7.71838,7.55, 4819,1/4/2012 8:18:00.000 PM,7.71838,7.55, 4820,1/4/2012 8:19:00.000 PM,7.71838,7.55, 4821,1/4/2012 8:20:00.000 PM,7.71838,7.55, 4822,1/4/2012 8:21:00.000 PM,7.71838,7.55, 4823,1/4/2012 8:22:00.000 PM,7.71838,7.55, 4824,1/4/2012 8:23:00.000 PM,7.71838,7.55, 4825,1/4/2012 8:24:00.000 PM,7.71838,7.55, 4826,1/4/2012 8:25:00.000 PM,7.71838,7.55, 4827,1/4/2012 8:26:00.000 PM,7.71838,7.55, 4828,1/4/2012 8:27:00.000 PM,7.71838,7.55, 4829,1/4/2012 8:28:00.000 PM,7.71838,7.55, 4830,1/4/2012 8:29:00.000 PM,7.71838,7.55, 4831,1/4/2012 8:30:00.000 PM,7.71838,7.55, 4832,1/4/2012 8:31:00.000 PM,7.71838,7.55, 4833,1/4/2012 8:32:00.000 PM,7.71838,7.55, 4834,1/4/2012 8:33:00.000 PM,7.71838,7.55, 4835,1/4/2012 8:34:00.000 PM,7.71838,7.55, 4836,1/4/2012 8:35:00.000 PM,7.71838,7.55, 4837,1/4/2012 8:36:00.000 PM,7.71838,7.55, 4838,1/4/2012 8:37:00.000 PM,7.71838,7.55, 4839,1/4/2012 8:38:00.000 PM,7.71838,7.55, 4840,1/4/2012 8:39:00.000 PM,7.71838,7.55, 4841,1/4/2012 8:40:00.000 PM,7.71838,7.55, 4842,1/4/2012 8:41:00.000 PM,7.71838,7.55, 4843,1/4/2012 8:42:00.000 PM,7.71838,7.55, 4844,1/4/2012 8:43:00.000 PM,7.71838,7.55, 4845,1/4/2012 8:44:00.000 PM,7.71838,7.55, 4846,1/4/2012 8:45:00.000 PM,7.71838,7.55, 4847,1/4/2012 8:46:00.000 PM,7.71838,7.55, 4848,1/4/2012 8:47:00.000 PM,7.71838,7.55, 4849,1/4/2012 8:48:00.000 PM,7.71838,7.55, 4850,1/4/2012 8:49:00.000 PM,7.71838,7.55, 4851,1/4/2012 8:50:00.000 PM,7.71838,7.55, 4852,1/4/2012 8:51:00.000 PM,7.71838,7.55, 4853,1/4/2012 8:52:00.000 PM,7.71838,7.55, 4854,1/4/2012 8:53:00.000 PM,7.71838,7.55, 4855,1/4/2012 8:54:00.000 PM,7.71838,7.55, 4856,1/4/2012 8:55:00.000 PM,7.71838,7.55, 4857,1/4/2012 8:56:00.000 PM,7.71838,7.55, 4858,1/4/2012 8:57:00.000 PM,7.71838,7.55, 4859,1/4/2012 8:58:00.000 PM,7.71838,7.55, 4860,1/4/2012 8:59:00.000 PM,7.71838,7.55, 4861,1/4/2012 9:00:00.000 PM,7.71838,7.55, 4862,1/4/2012 9:01:00.000 PM,7.71838,7.55, 4863,1/4/2012 9:02:00.000 PM,7.71838,7.55, 4864,1/4/2012 9:03:00.000 PM,7.71838,7.55, 4865,1/4/2012 9:04:00.000 PM,7.71838,7.55, 4866,1/4/2012 9:05:00.000 PM,7.71838,7.55, 4867,1/4/2012 9:06:00.000 PM,7.71838,7.55, 4868,1/4/2012 9:07:00.000 PM,7.71838,7.55, 4869,1/4/2012 9:08:00.000 PM,7.71838,7.55, 4870,1/4/2012 9:09:00.000 PM,7.71838,7.55, 4871,1/4/2012 9:10:00.000 PM,7.71838,7.55, 4872,1/4/2012 9:11:00.000 PM,7.71838,7.55, 4873,1/4/2012 9:12:00.000 PM,7.71838,7.55, 4874,1/4/2012 9:13:00.000 PM,7.71838,7.55, 4875,1/4/2012 9:14:00.000 PM,7.71838,7.55, 4876,1/4/2012 9:15:00.000 PM,7.71838,7.55, 4877,1/4/2012 9:16:00.000 PM,7.71838,7.55, 4878,1/4/2012 9:17:00.000 PM,7.71838,7.55, 4879,1/4/2012 9:18:00.000 PM,7.71838,7.55, 4880,1/4/2012 9:19:00.000 PM,7.71838,7.55, 4881,1/4/2012 9:20:00.000 PM,7.71838,7.55, 4882,1/4/2012 9:21:00.000 PM,7.71838,7.55, 4883,1/4/2012 9:22:00.000 PM,7.71838,7.55, 4884,1/4/2012 9:23:00.000 PM,7.71838,7.55, 4885,1/4/2012 9:24:00.000 PM,7.71838,7.55, 4886,1/4/2012 9:25:00.000 PM,7.71838,7.55, 4887,1/4/2012 9:26:00.000 PM,7.71838,7.55, 4888,1/4/2012 9:27:00.000 PM,7.71838,7.55, 4889,1/4/2012 9:28:00.000 PM,7.71838,7.55, 4890,1/4/2012 9:29:00.000 PM,7.71838,7.55, 4891,1/4/2012 9:30:00.000 PM,7.71838,7.55, 4892,1/4/2012 9:31:00.000 PM,7.71838,7.55, 4893,1/4/2012 9:32:00.000 PM,7.71838,7.55, 4894,1/4/2012 9:33:00.000 PM,7.71838,7.55, 4895,1/4/2012 9:34:00.000 PM,7.71838,7.55, 4896,1/4/2012 9:35:00.000 PM,7.71838,7.55, 4897,1/4/2012 9:36:00.000 PM,7.71838,7.55, 4898,1/4/2012 9:37:00.000 PM,7.71838,7.55, 4899,1/4/2012 9:38:00.000 PM,7.71838,7.55, 4900,1/4/2012 9:39:00.000 PM,7.71838,7.55, 4901,1/4/2012 9:40:00.000 PM,7.71838,7.55, 4902,1/4/2012 9:41:00.000 PM,7.71838,7.55, 4903,1/4/2012 9:42:00.000 PM,7.71838,7.55, 4904,1/4/2012 9:43:00.000 PM,7.71838,7.55, 4905,1/4/2012 9:44:00.000 PM,7.71838,7.55, 4906,1/4/2012 9:45:00.000 PM,7.71838,7.55, 4907,1/4/2012 9:46:00.000 PM,7.71838,7.55, 4908,1/4/2012 9:47:00.000 PM,7.71838,7.55, 4909,1/4/2012 9:48:00.000 PM,7.71838,7.55, 4910,1/4/2012 9:49:00.000 PM,7.71838,7.55, 4911,1/4/2012 9:50:00.000 PM,7.71838,7.55, 4912,1/4/2012 9:51:00.000 PM,7.71838,7.55, 4913,1/4/2012 9:52:00.000 PM,7.71838,7.55, 4914,1/4/2012 9:53:00.000 PM,7.71838,7.55, 4915,1/4/2012 9:54:00.000 PM,7.71838,7.55, 4916,1/4/2012 9:55:00.000 PM,7.71838,7.55, 4917,1/4/2012 9:56:00.000 PM,7.71838,7.55, 4918,1/4/2012 9:57:00.000 PM,7.71838,7.55, 4919,1/4/2012 9:58:00.000 PM,7.71838,7.55, 4920,1/4/2012 9:59:00.000 PM,7.71838,7.55, 4921,1/4/2012 10:00:00.000 PM,7.71838,7.55, 4922,1/4/2012 10:01:00.000 PM,7.71838,7.55, 4923,1/4/2012 10:02:00.000 PM,7.71838,7.55, 4924,1/4/2012 10:03:00.000 PM,7.71838,7.55, 4925,1/4/2012 10:04:00.000 PM,7.71838,7.55, 4926,1/4/2012 10:05:00.000 PM,7.71838,7.55, 4927,1/4/2012 10:06:00.000 PM,7.71838,7.55, 4928,1/4/2012 10:07:00.000 PM,7.71838,7.55, 4929,1/4/2012 10:08:00.000 PM,7.71838,7.55, 4930,1/4/2012 10:09:00.000 PM,7.71838,7.55, 4931,1/4/2012 10:10:00.000 PM,7.71838,7.55, 4932,1/4/2012 10:11:00.000 PM,7.71838,7.55, 4933,1/4/2012 10:12:00.000 PM,7.71838,7.55, 4934,1/4/2012 10:13:00.000 PM,7.71838,7.55, 4935,1/4/2012 10:14:00.000 PM,7.71838,7.55, 4936,1/4/2012 10:15:00.000 PM,7.71838,7.55, 4937,1/4/2012 10:16:00.000 PM,7.71838,7.55, 4938,1/4/2012 10:17:00.000 PM,7.71838,7.55, 4939,1/4/2012 10:18:00.000 PM,7.71838,7.55, 4940,1/4/2012 10:19:00.000 PM,7.71838,7.55, 4941,1/4/2012 10:20:00.000 PM,7.71838,7.55, 4942,1/4/2012 10:21:00.000 PM,7.71838,7.55, 4943,1/4/2012 10:22:00.000 PM,7.71838,7.55, 4944,1/4/2012 10:23:00.000 PM,7.71838,7.55, 4945,1/4/2012 10:24:00.000 PM,7.71838,7.55, 4946,1/4/2012 10:25:00.000 PM,7.71838,7.55, 4947,1/4/2012 10:26:00.000 PM,7.71838,7.55, 4948,1/4/2012 10:27:00.000 PM,7.71838,7.55, 4949,1/4/2012 10:28:00.000 PM,7.71838,7.55, 4950,1/4/2012 10:29:00.000 PM,7.71838,7.55, 4951,1/4/2012 10:30:00.000 PM,7.71838,7.55, 4952,1/4/2012 10:31:00.000 PM,7.71838,7.55, 4953,1/4/2012 10:32:00.000 PM,7.71838,7.55, 4954,1/4/2012 10:33:00.000 PM,7.71838,7.55, 4955,1/4/2012 10:34:00.000 PM,7.71838,7.55, 4956,1/4/2012 10:35:00.000 PM,7.71838,7.55, 4957,1/4/2012 10:36:00.000 PM,7.71838,7.55, 4958,1/4/2012 10:37:00.000 PM,7.71838,7.55, 4959,1/4/2012 10:38:00.000 PM,7.71838,7.55, 4960,1/4/2012 10:39:00.000 PM,7.71838,7.55, 4961,1/4/2012 10:40:00.000 PM,7.71838,7.55, 4962,1/4/2012 10:41:00.000 PM,7.71838,7.55, 4963,1/4/2012 10:42:00.000 PM,7.71838,7.55, 4964,1/4/2012 10:43:00.000 PM,7.71838,7.55, 4965,1/4/2012 10:44:00.000 PM,7.71838,7.55, 4966,1/4/2012 10:45:00.000 PM,7.71838,7.55, 4967,1/4/2012 10:46:00.000 PM,7.71838,7.55, 4968,1/4/2012 10:47:00.000 PM,7.71838,7.55, 4969,1/4/2012 10:48:00.000 PM,7.71838,7.55, 4970,1/4/2012 10:49:00.000 PM,7.71838,7.55, 4971,1/4/2012 10:50:00.000 PM,7.71838,7.55, 4972,1/4/2012 10:51:00.000 PM,7.71838,7.55, 4973,1/4/2012 10:52:00.000 PM,7.71838,7.55, 4974,1/4/2012 10:53:00.000 PM,7.71838,7.55, 4975,1/4/2012 10:54:00.000 PM,7.71838,7.55, 4976,1/4/2012 10:55:00.000 PM,7.71838,7.55, 4977,1/4/2012 10:56:00.000 PM,7.71838,7.55, 4978,1/4/2012 10:57:00.000 PM,7.71838,7.55, 4979,1/4/2012 10:58:00.000 PM,7.71838,7.55, 4980,1/4/2012 10:59:00.000 PM,7.71838,7.55, 4981,1/4/2012 11:00:00.000 PM,7.71838,7.55, 4982,1/4/2012 11:01:00.000 PM,7.71838,7.55, 4983,1/4/2012 11:02:00.000 PM,7.71838,7.55, 4984,1/4/2012 11:03:00.000 PM,7.71838,7.55, 4985,1/4/2012 11:04:00.000 PM,7.71838,7.55, 4986,1/4/2012 11:05:00.000 PM,7.71838,7.55, 4987,1/4/2012 11:06:00.000 PM,7.71838,7.55, 4988,1/4/2012 11:07:00.000 PM,7.71838,7.55, 4989,1/4/2012 11:08:00.000 PM,7.71838,7.55, 4990,1/4/2012 11:09:00.000 PM,7.71838,7.55, 4991,1/4/2012 11:10:00.000 PM,7.71838,7.55, 4992,1/4/2012 11:11:00.000 PM,7.71838,7.55, 4993,1/4/2012 11:12:00.000 PM,7.71838,7.55, 4994,1/4/2012 11:13:00.000 PM,7.71838,7.55, 4995,1/4/2012 11:14:00.000 PM,7.71838,7.55, 4996,1/4/2012 11:15:00.000 PM,7.71838,7.55, 4997,1/4/2012 11:16:00.000 PM,7.71838,7.55, 4998,1/4/2012 11:17:00.000 PM,7.71838,7.55, 4999,1/4/2012 11:18:00.000 PM,7.71838,7.55, 5000,1/4/2012 11:19:00.000 PM,7.71838,7.55, 5001,1/4/2012 11:20:00.000 PM,7.71838,7.55, 5002,1/4/2012 11:21:00.000 PM,7.71838,7.55, 5003,1/4/2012 11:22:00.000 PM,7.71838,7.55, 5004,1/4/2012 11:23:00.000 PM,7.71838,7.55, 5005,1/4/2012 11:24:00.000 PM,7.71838,7.55, 5006,1/4/2012 11:25:00.000 PM,7.71838,7.55, 5007,1/4/2012 11:26:00.000 PM,7.71838,7.55, 5008,1/4/2012 11:27:00.000 PM,7.71838,7.55, 5009,1/4/2012 11:28:00.000 PM,7.71838,7.55, 5010,1/4/2012 11:29:00.000 PM,7.71838,7.55, 5011,1/4/2012 11:30:00.000 PM,7.71838,7.55, 5012,1/4/2012 11:31:00.000 PM,7.71838,7.55, 5013,1/4/2012 11:32:00.000 PM,7.71838,7.55, 5014,1/4/2012 11:33:00.000 PM,7.71838,7.55, 5015,1/4/2012 11:34:00.000 PM,7.71838,7.55, 5016,1/4/2012 11:35:00.000 PM,7.71838,7.55, 5017,1/4/2012 11:36:00.000 PM,7.71838,7.55, 5018,1/4/2012 11:37:00.000 PM,7.71838,7.55, 5019,1/4/2012 11:38:00.000 PM,7.71838,7.55, 5020,1/4/2012 11:39:00.000 PM,7.71838,7.55, 5021,1/4/2012 11:40:00.000 PM,7.71838,7.55, 5022,1/4/2012 11:41:00.000 PM,7.71838,7.55, 5023,1/4/2012 11:42:00.000 PM,7.71838,7.55, 5024,1/4/2012 11:43:00.000 PM,7.71838,7.55, 5025,1/4/2012 11:44:00.000 PM,7.71838,7.55, 5026,1/4/2012 11:45:00.000 PM,7.71838,7.55, 5027,1/4/2012 11:46:00.000 PM,7.71838,7.55, 5028,1/4/2012 11:47:00.000 PM,7.71838,7.55, 5029,1/4/2012 11:48:00.000 PM,7.71838,7.55, 5030,1/4/2012 11:49:00.000 PM,7.71838,7.55, 5031,1/4/2012 11:50:00.000 PM,7.71838,7.55, 5032,1/4/2012 11:51:00.000 PM,7.71838,7.55, 5033,1/4/2012 11:52:00.000 PM,7.71838,7.55, 5034,1/4/2012 11:53:00.000 PM,7.71838,7.55, 5035,1/4/2012 11:54:00.000 PM,7.71838,7.55, 5036,1/4/2012 11:55:00.000 PM,7.71838,7.55, 5037,1/4/2012 11:56:00.000 PM,7.71838,7.55, 5038,1/4/2012 11:57:00.000 PM,7.71838,7.55, 5039,1/4/2012 11:58:00.000 PM,7.71838,7.55, 5040,1/4/2012 11:59:00.000 PM,7.71838,7.55, 5041,1/5/2012 12:00:00.000 AM,7.71838,7.55, 5042,1/5/2012 12:01:00.000 AM,7.71838,7.55, 5043,1/5/2012 12:02:00.000 AM,7.71838,7.55, 5044,1/5/2012 12:03:00.000 AM,7.71838,7.55, 5045,1/5/2012 12:04:00.000 AM,7.71838,7.55, 5046,1/5/2012 12:05:00.000 AM,7.71838,7.55, 5047,1/5/2012 12:06:00.000 AM,7.71838,7.55, 5048,1/5/2012 12:07:00.000 AM,7.71838,7.55, 5049,1/5/2012 12:08:00.000 AM,7.71838,7.55, 5050,1/5/2012 12:09:00.000 AM,7.71838,7.55, 5051,1/5/2012 12:10:00.000 AM,7.71838,7.55, 5052,1/5/2012 12:11:00.000 AM,7.71838,7.55, 5053,1/5/2012 12:12:00.000 AM,7.71838,7.55, 5054,1/5/2012 12:13:00.000 AM,7.71838,7.55, 5055,1/5/2012 12:14:00.000 AM,7.71838,7.55, 5056,1/5/2012 12:15:00.000 AM,7.71838,7.55, 5057,1/5/2012 12:16:00.000 AM,7.71838,7.55, 5058,1/5/2012 12:17:00.000 AM,7.71838,7.55, 5059,1/5/2012 12:18:00.000 AM,7.71838,7.55, 5060,1/5/2012 12:19:00.000 AM,7.71838,7.55, 5061,1/5/2012 12:20:00.000 AM,7.71838,7.55, 5062,1/5/2012 12:21:00.000 AM,7.71838,7.55, 5063,1/5/2012 12:22:00.000 AM,7.71838,7.55, 5064,1/5/2012 12:23:00.000 AM,7.71838,7.55, 5065,1/5/2012 12:24:00.000 AM,7.71838,7.55, 5066,1/5/2012 12:25:00.000 AM,7.71838,7.55, 5067,1/5/2012 12:26:00.000 AM,7.71838,7.55, 5068,1/5/2012 12:27:00.000 AM,7.71838,7.55, 5069,1/5/2012 12:28:00.000 AM,7.71838,7.55, 5070,1/5/2012 12:29:00.000 AM,7.71838,7.55, 5071,1/5/2012 12:30:00.000 AM,7.71838,7.55, 5072,1/5/2012 12:31:00.000 AM,7.71838,7.55, 5073,1/5/2012 12:32:00.000 AM,7.71838,7.55, 5074,1/5/2012 12:33:00.000 AM,7.71838,7.55, 5075,1/5/2012 12:34:00.000 AM,7.71838,7.55, 5076,1/5/2012 12:35:00.000 AM,7.71838,7.55, 5077,1/5/2012 12:36:00.000 AM,7.71838,7.55, 5078,1/5/2012 12:37:00.000 AM,7.71838,7.55, 5079,1/5/2012 12:38:00.000 AM,7.71838,7.55, 5080,1/5/2012 12:39:00.000 AM,7.71838,7.55, 5081,1/5/2012 12:40:00.000 AM,7.71838,7.55, 5082,1/5/2012 12:41:00.000 AM,7.71838,7.55, 5083,1/5/2012 12:42:00.000 AM,7.71838,7.55, 5084,1/5/2012 12:43:00.000 AM,7.71838,7.55, 5085,1/5/2012 12:44:00.000 AM,7.71838,7.55, 5086,1/5/2012 12:45:00.000 AM,7.71838,7.55, 5087,1/5/2012 12:46:00.000 AM,7.71838,7.55, 5088,1/5/2012 12:47:00.000 AM,7.71838,7.55, 5089,1/5/2012 12:48:00.000 AM,7.71838,7.55, 5090,1/5/2012 12:49:00.000 AM,7.71838,7.55, 5091,1/5/2012 12:50:00.000 AM,7.71838,7.55, 5092,1/5/2012 12:51:00.000 AM,7.71838,7.55, 5093,1/5/2012 12:52:00.000 AM,7.71838,7.55, 5094,1/5/2012 12:53:00.000 AM,7.71838,7.55, 5095,1/5/2012 12:54:00.000 AM,7.71838,7.55, 5096,1/5/2012 12:55:00.000 AM,7.71838,7.55, 5097,1/5/2012 12:56:00.000 AM,7.71838,7.55, 5098,1/5/2012 12:57:00.000 AM,7.71838,7.55, 5099,1/5/2012 12:58:00.000 AM,7.71838,7.55, 5100,1/5/2012 12:59:00.000 AM,7.71838,7.55, 5101,1/5/2012 1:00:00.000 AM,7.71838,7.55, 5102,1/5/2012 1:01:00.000 AM,7.71838,7.55, 5103,1/5/2012 1:02:00.000 AM,7.71838,7.55, 5104,1/5/2012 1:03:00.000 AM,7.71838,7.55, 5105,1/5/2012 1:04:00.000 AM,7.71838,7.55, 5106,1/5/2012 1:05:00.000 AM,7.71838,7.55, 5107,1/5/2012 1:06:00.000 AM,7.71838,7.55, 5108,1/5/2012 1:07:00.000 AM,7.71838,7.55, 5109,1/5/2012 1:08:00.000 AM,7.71838,7.55, 5110,1/5/2012 1:09:00.000 AM,7.71838,7.55, 5111,1/5/2012 1:10:00.000 AM,7.71838,7.55, 5112,1/5/2012 1:11:00.000 AM,7.71838,7.55, 5113,1/5/2012 1:12:00.000 AM,7.71838,7.55, 5114,1/5/2012 1:13:00.000 AM,7.71838,7.55, 5115,1/5/2012 1:14:00.000 AM,7.71838,7.55, 5116,1/5/2012 1:15:00.000 AM,7.71838,7.55, 5117,1/5/2012 1:16:00.000 AM,7.71838,7.55, 5118,1/5/2012 1:17:00.000 AM,7.71838,7.55, 5119,1/5/2012 1:18:00.000 AM,7.71838,7.55, 5120,1/5/2012 1:19:00.000 AM,7.71838,7.55, 5121,1/5/2012 1:20:00.000 AM,7.71838,7.55, 5122,1/5/2012 1:21:00.000 AM,7.71838,7.55, 5123,1/5/2012 1:22:00.000 AM,7.71838,7.55, 5124,1/5/2012 1:23:00.000 AM,7.71838,7.55, 5125,1/5/2012 1:24:00.000 AM,7.71838,7.55, 5126,1/5/2012 1:25:00.000 AM,7.71838,7.55, 5127,1/5/2012 1:26:00.000 AM,7.71838,7.55, 5128,1/5/2012 1:27:00.000 AM,7.71838,7.55, 5129,1/5/2012 1:28:00.000 AM,7.71838,7.55, 5130,1/5/2012 1:29:00.000 AM,7.71838,7.55, 5131,1/5/2012 1:30:00.000 AM,7.71838,7.55, 5132,1/5/2012 1:31:00.000 AM,7.71838,7.55, 5133,1/5/2012 1:32:00.000 AM,7.71838,7.55, 5134,1/5/2012 1:33:00.000 AM,7.71838,7.55, 5135,1/5/2012 1:34:00.000 AM,7.71838,7.55, 5136,1/5/2012 1:35:00.000 AM,7.71838,7.55, 5137,1/5/2012 1:36:00.000 AM,7.71838,7.55, 5138,1/5/2012 1:37:00.000 AM,7.71838,7.55, 5139,1/5/2012 1:38:00.000 AM,7.71838,7.55, 5140,1/5/2012 1:39:00.000 AM,7.71838,7.55, 5141,1/5/2012 1:40:00.000 AM,7.71838,7.55, 5142,1/5/2012 1:41:00.000 AM,7.71838,7.55, 5143,1/5/2012 1:42:00.000 AM,7.71838,7.55, 5144,1/5/2012 1:43:00.000 AM,7.71838,7.55, 5145,1/5/2012 1:44:00.000 AM,7.71838,7.55, 5146,1/5/2012 1:45:00.000 AM,7.71838,7.55, 5147,1/5/2012 1:46:00.000 AM,7.71838,7.55, 5148,1/5/2012 1:47:00.000 AM,7.71838,7.55, 5149,1/5/2012 1:48:00.000 AM,7.71838,7.55, 5150,1/5/2012 1:49:00.000 AM,7.71838,7.55, 5151,1/5/2012 1:50:00.000 AM,7.71838,7.55, 5152,1/5/2012 1:51:00.000 AM,7.71838,7.55, 5153,1/5/2012 1:52:00.000 AM,7.71838,7.55, 5154,1/5/2012 1:53:00.000 AM,7.71838,7.55, 5155,1/5/2012 1:54:00.000 AM,7.71838,7.55, 5156,1/5/2012 1:55:00.000 AM,7.71838,7.55, 5157,1/5/2012 1:56:00.000 AM,7.71838,7.55, 5158,1/5/2012 1:57:00.000 AM,7.71838,7.55, 5159,1/5/2012 1:58:00.000 AM,7.71838,7.55, 5160,1/5/2012 1:59:00.000 AM,7.71838,7.55, 5161,1/5/2012 2:00:00.000 AM,7.71838,7.55, 5162,1/5/2012 2:01:00.000 AM,7.71838,7.55, 5163,1/5/2012 2:02:00.000 AM,7.71838,7.55, 5164,1/5/2012 2:03:00.000 AM,7.71838,7.55, 5165,1/5/2012 2:04:00.000 AM,7.71838,7.55, 5166,1/5/2012 2:05:00.000 AM,7.71838,7.55, 5167,1/5/2012 2:06:00.000 AM,7.71838,7.55, 5168,1/5/2012 2:07:00.000 AM,7.71838,7.55, 5169,1/5/2012 2:08:00.000 AM,7.71838,7.55, 5170,1/5/2012 2:09:00.000 AM,7.71838,7.55, 5171,1/5/2012 2:10:00.000 AM,7.71838,7.55, 5172,1/5/2012 2:11:00.000 AM,7.71838,7.55, 5173,1/5/2012 2:12:00.000 AM,7.71838,7.55, 5174,1/5/2012 2:13:00.000 AM,7.71838,7.55, 5175,1/5/2012 2:14:00.000 AM,7.71838,7.55, 5176,1/5/2012 2:15:00.000 AM,7.71838,7.55, 5177,1/5/2012 2:16:00.000 AM,7.71838,7.55, 5178,1/5/2012 2:17:00.000 AM,7.71838,7.55, 5179,1/5/2012 2:18:00.000 AM,7.71838,7.55, 5180,1/5/2012 2:19:00.000 AM,7.71838,7.55, 5181,1/5/2012 2:20:00.000 AM,7.71838,7.55, 5182,1/5/2012 2:21:00.000 AM,7.71838,7.55, 5183,1/5/2012 2:22:00.000 AM,7.71838,7.55, 5184,1/5/2012 2:23:00.000 AM,7.71838,7.55, 5185,1/5/2012 2:24:00.000 AM,7.71838,7.55, 5186,1/5/2012 2:25:00.000 AM,7.71838,7.55, 5187,1/5/2012 2:26:00.000 AM,7.71838,7.55, 5188,1/5/2012 2:27:00.000 AM,7.71838,7.55, 5189,1/5/2012 2:28:00.000 AM,7.71838,7.55, 5190,1/5/2012 2:29:00.000 AM,7.71838,7.55, 5191,1/5/2012 2:30:00.000 AM,7.71838,7.55, 5192,1/5/2012 2:31:00.000 AM,7.71838,7.55, 5193,1/5/2012 2:32:00.000 AM,7.71838,7.55, 5194,1/5/2012 2:33:00.000 AM,7.71838,7.55, 5195,1/5/2012 2:34:00.000 AM,7.71838,7.55, 5196,1/5/2012 2:35:00.000 AM,7.71838,7.55, 5197,1/5/2012 2:36:00.000 AM,7.71838,7.55, 5198,1/5/2012 2:37:00.000 AM,7.71838,7.55, 5199,1/5/2012 2:38:00.000 AM,7.71838,7.55, 5200,1/5/2012 2:39:00.000 AM,7.71838,7.55, 5201,1/5/2012 2:40:00.000 AM,7.71838,7.55, 5202,1/5/2012 2:41:00.000 AM,7.71838,7.55, 5203,1/5/2012 2:42:00.000 AM,7.71838,7.55, 5204,1/5/2012 2:43:00.000 AM,7.71838,7.55, 5205,1/5/2012 2:44:00.000 AM,7.71838,7.55, 5206,1/5/2012 2:45:00.000 AM,7.71838,7.55, 5207,1/5/2012 2:46:00.000 AM,7.71838,7.55, 5208,1/5/2012 2:47:00.000 AM,7.71838,7.55, 5209,1/5/2012 2:48:00.000 AM,7.71838,7.55, 5210,1/5/2012 2:49:00.000 AM,7.71838,7.55, 5211,1/5/2012 2:50:00.000 AM,7.71838,7.55, 5212,1/5/2012 2:51:00.000 AM,7.71838,7.55, 5213,1/5/2012 2:52:00.000 AM,7.71838,7.55, 5214,1/5/2012 2:53:00.000 AM,7.71838,7.55, 5215,1/5/2012 2:54:00.000 AM,7.71838,7.55, 5216,1/5/2012 2:55:00.000 AM,7.71838,7.55, 5217,1/5/2012 2:56:00.000 AM,7.71838,7.55, 5218,1/5/2012 2:57:00.000 AM,7.71838,7.55, 5219,1/5/2012 2:58:00.000 AM,7.71838,7.55, 5220,1/5/2012 2:59:00.000 AM,7.71838,7.55, 5221,1/5/2012 3:00:00.000 AM,7.71838,7.55, 5222,1/5/2012 3:01:00.000 AM,7.71838,7.55, 5223,1/5/2012 3:02:00.000 AM,7.71838,7.55, 5224,1/5/2012 3:03:00.000 AM,7.71838,7.55, 5225,1/5/2012 3:04:00.000 AM,7.71838,7.55, 5226,1/5/2012 3:05:00.000 AM,7.71838,7.55, 5227,1/5/2012 3:06:00.000 AM,7.71838,7.55, 5228,1/5/2012 3:07:00.000 AM,7.71838,7.55, 5229,1/5/2012 3:08:00.000 AM,7.71838,7.55, 5230,1/5/2012 3:09:00.000 AM,7.71838,7.55, 5231,1/5/2012 3:10:00.000 AM,7.71838,7.55, 5232,1/5/2012 3:11:00.000 AM,7.71838,7.55, 5233,1/5/2012 3:12:00.000 AM,7.71838,7.55, 5234,1/5/2012 3:13:00.000 AM,7.71838,7.55, 5235,1/5/2012 3:14:00.000 AM,7.71838,7.55, 5236,1/5/2012 3:15:00.000 AM,7.71838,7.55, 5237,1/5/2012 3:16:00.000 AM,7.71838,7.55, 5238,1/5/2012 3:17:00.000 AM,7.71838,7.55, 5239,1/5/2012 3:18:00.000 AM,7.71838,7.55, 5240,1/5/2012 3:19:00.000 AM,7.71838,7.55, 5241,1/5/2012 3:20:00.000 AM,7.71838,7.55, 5242,1/5/2012 3:21:00.000 AM,7.71838,7.55, 5243,1/5/2012 3:22:00.000 AM,7.71838,7.55, 5244,1/5/2012 3:23:00.000 AM,7.71838,7.55, 5245,1/5/2012 3:24:00.000 AM,7.71838,7.55, 5246,1/5/2012 3:25:00.000 AM,7.71838,7.55, 5247,1/5/2012 3:26:00.000 AM,7.71838,7.55, 5248,1/5/2012 3:27:00.000 AM,7.71838,7.55, 5249,1/5/2012 3:28:00.000 AM,7.71838,7.55, 5250,1/5/2012 3:29:00.000 AM,7.71838,7.55, 5251,1/5/2012 3:30:00.000 AM,7.71838,7.55, 5252,1/5/2012 3:31:00.000 AM,7.71838,7.55, 5253,1/5/2012 3:32:00.000 AM,7.71838,7.55, 5254,1/5/2012 3:33:00.000 AM,7.71838,7.55, 5255,1/5/2012 3:34:00.000 AM,7.71838,7.55, 5256,1/5/2012 3:35:00.000 AM,7.71838,7.55, 5257,1/5/2012 3:36:00.000 AM,7.71838,7.55, 5258,1/5/2012 3:37:00.000 AM,7.71838,7.55, 5259,1/5/2012 3:38:00.000 AM,7.71838,7.55, 5260,1/5/2012 3:39:00.000 AM,7.71838,7.55, 5261,1/5/2012 3:40:00.000 AM,7.71838,7.55, 5262,1/5/2012 3:41:00.000 AM,7.71838,7.55, 5263,1/5/2012 3:42:00.000 AM,7.71838,7.55, 5264,1/5/2012 3:43:00.000 AM,7.71838,7.55, 5265,1/5/2012 3:44:00.000 AM,7.71838,7.55, 5266,1/5/2012 3:45:00.000 AM,7.71838,7.55, 5267,1/5/2012 3:46:00.000 AM,7.71838,7.55, 5268,1/5/2012 3:47:00.000 AM,7.71838,7.55, 5269,1/5/2012 3:48:00.000 AM,7.71838,7.55, 5270,1/5/2012 3:49:00.000 AM,7.71838,7.55, 5271,1/5/2012 3:50:00.000 AM,7.71838,7.55, 5272,1/5/2012 3:51:00.000 AM,7.71838,7.55, 5273,1/5/2012 3:52:00.000 AM,7.71838,7.55, 5274,1/5/2012 3:53:00.000 AM,7.71838,7.55, 5275,1/5/2012 3:54:00.000 AM,7.71838,7.55, 5276,1/5/2012 3:55:00.000 AM,7.71838,7.55, 5277,1/5/2012 3:56:00.000 AM,7.71838,7.55, 5278,1/5/2012 3:57:00.000 AM,7.71838,7.55, 5279,1/5/2012 3:58:00.000 AM,7.71838,7.55, 5280,1/5/2012 3:59:00.000 AM,7.71838,7.55, 5281,1/5/2012 4:00:00.000 AM,7.71838,7.55, 5282,1/5/2012 4:01:00.000 AM,7.71838,7.55, 5283,1/5/2012 4:02:00.000 AM,7.71838,7.55, 5284,1/5/2012 4:03:00.000 AM,7.71838,7.55, 5285,1/5/2012 4:04:00.000 AM,7.71838,7.55, 5286,1/5/2012 4:05:00.000 AM,7.71838,7.55, 5287,1/5/2012 4:06:00.000 AM,7.71838,7.55, 5288,1/5/2012 4:07:00.000 AM,7.71838,7.55, 5289,1/5/2012 4:08:00.000 AM,7.71838,7.55, 5290,1/5/2012 4:09:00.000 AM,7.71838,7.55, 5291,1/5/2012 4:10:00.000 AM,7.71838,7.55, 5292,1/5/2012 4:11:00.000 AM,7.71838,7.55, 5293,1/5/2012 4:12:00.000 AM,7.71838,7.55, 5294,1/5/2012 4:13:00.000 AM,7.71838,7.55, 5295,1/5/2012 4:14:00.000 AM,7.71838,7.55, 5296,1/5/2012 4:15:00.000 AM,7.71838,7.55, 5297,1/5/2012 4:16:00.000 AM,7.71838,7.55, 5298,1/5/2012 4:17:00.000 AM,7.71838,7.55, 5299,1/5/2012 4:18:00.000 AM,7.71838,7.55, 5300,1/5/2012 4:19:00.000 AM,7.71838,7.55, 5301,1/5/2012 4:20:00.000 AM,7.71838,7.55, 5302,1/5/2012 4:21:00.000 AM,7.71838,7.55, 5303,1/5/2012 4:22:00.000 AM,7.71838,7.55, 5304,1/5/2012 4:23:00.000 AM,7.71838,7.55, 5305,1/5/2012 4:24:00.000 AM,7.71838,7.55, 5306,1/5/2012 4:25:00.000 AM,7.71838,7.55, 5307,1/5/2012 4:26:00.000 AM,7.71838,7.55, 5308,1/5/2012 4:27:00.000 AM,7.71838,7.55, 5309,1/5/2012 4:28:00.000 AM,7.71838,7.55, 5310,1/5/2012 4:29:00.000 AM,7.71838,7.55, 5311,1/5/2012 4:30:00.000 AM,7.71838,7.55, 5312,1/5/2012 4:31:00.000 AM,7.71838,7.55, 5313,1/5/2012 4:32:00.000 AM,7.71838,7.55, 5314,1/5/2012 4:33:00.000 AM,7.71838,7.55, 5315,1/5/2012 4:34:00.000 AM,7.71838,7.55, 5316,1/5/2012 4:35:00.000 AM,7.71838,7.55, 5317,1/5/2012 4:36:00.000 AM,7.71838,7.55, 5318,1/5/2012 4:37:00.000 AM,7.71838,7.55, 5319,1/5/2012 4:38:00.000 AM,7.71838,7.55, 5320,1/5/2012 4:39:00.000 AM,7.71838,7.55, 5321,1/5/2012 4:40:00.000 AM,7.71838,7.55, 5322,1/5/2012 4:41:00.000 AM,7.71838,7.55, 5323,1/5/2012 4:42:00.000 AM,7.71838,7.55, 5324,1/5/2012 4:43:00.000 AM,7.71838,7.55, 5325,1/5/2012 4:44:00.000 AM,7.71838,7.55, 5326,1/5/2012 4:45:00.000 AM,7.71838,7.55, 5327,1/5/2012 4:46:00.000 AM,7.71838,7.55, 5328,1/5/2012 4:47:00.000 AM,7.71838,7.55, 5329,1/5/2012 4:48:00.000 AM,7.71838,7.55, 5330,1/5/2012 4:49:00.000 AM,7.71838,7.55, 5331,1/5/2012 4:50:00.000 AM,7.71838,7.55, 5332,1/5/2012 4:51:00.000 AM,7.71838,7.55, 5333,1/5/2012 4:52:00.000 AM,7.71838,7.55, 5334,1/5/2012 4:53:00.000 AM,7.71838,7.55, 5335,1/5/2012 4:54:00.000 AM,7.71838,7.55, 5336,1/5/2012 4:55:00.000 AM,7.71838,7.55, 5337,1/5/2012 4:56:00.000 AM,7.71838,7.55, 5338,1/5/2012 4:57:00.000 AM,7.71838,7.55, 5339,1/5/2012 4:58:00.000 AM,7.71838,7.55, 5340,1/5/2012 4:59:00.000 AM,7.71838,7.55, 5341,1/5/2012 5:00:00.000 AM,7.71838,7.55, 5342,1/5/2012 5:01:00.000 AM,7.71838,7.55, 5343,1/5/2012 5:02:00.000 AM,7.71838,7.55, 5344,1/5/2012 5:03:00.000 AM,7.71838,7.55, 5345,1/5/2012 5:04:00.000 AM,7.71838,7.55, 5346,1/5/2012 5:05:00.000 AM,7.71838,7.55, 5347,1/5/2012 5:06:00.000 AM,7.71838,7.55, 5348,1/5/2012 5:07:00.000 AM,7.71838,7.55, 5349,1/5/2012 5:08:00.000 AM,7.71838,7.55, 5350,1/5/2012 5:09:00.000 AM,7.71838,7.55, 5351,1/5/2012 5:10:00.000 AM,7.71838,7.55, 5352,1/5/2012 5:11:00.000 AM,7.71838,7.55, 5353,1/5/2012 5:12:00.000 AM,7.71838,7.55, 5354,1/5/2012 5:13:00.000 AM,7.71838,7.55, 5355,1/5/2012 5:14:00.000 AM,7.71838,7.55, 5356,1/5/2012 5:15:00.000 AM,7.71838,7.55, 5357,1/5/2012 5:16:00.000 AM,7.71838,7.55, 5358,1/5/2012 5:17:00.000 AM,7.71838,7.55, 5359,1/5/2012 5:18:00.000 AM,7.71838,7.55, 5360,1/5/2012 5:19:00.000 AM,7.71838,7.55, 5361,1/5/2012 5:20:00.000 AM,7.71838,7.55, 5362,1/5/2012 5:21:00.000 AM,7.71838,7.55, 5363,1/5/2012 5:22:00.000 AM,7.71838,7.55, 5364,1/5/2012 5:23:00.000 AM,7.71838,7.55, 5365,1/5/2012 5:24:00.000 AM,7.71838,7.55, 5366,1/5/2012 5:25:00.000 AM,7.71838,7.55, 5367,1/5/2012 5:26:00.000 AM,7.71838,7.55, 5368,1/5/2012 5:27:00.000 AM,7.71838,7.55, 5369,1/5/2012 5:28:00.000 AM,7.71838,7.55, 5370,1/5/2012 5:29:00.000 AM,7.71838,7.55, 5371,1/5/2012 5:30:00.000 AM,7.71838,7.55, 5372,1/5/2012 5:31:00.000 AM,7.71838,7.55, 5373,1/5/2012 5:32:00.000 AM,7.71838,7.55, 5374,1/5/2012 5:33:00.000 AM,7.71838,7.55, 5375,1/5/2012 5:34:00.000 AM,7.71838,7.55, 5376,1/5/2012 5:35:00.000 AM,7.71838,7.55, 5377,1/5/2012 5:36:00.000 AM,7.71838,7.55, 5378,1/5/2012 5:37:00.000 AM,7.71838,7.55, 5379,1/5/2012 5:38:00.000 AM,7.71838,7.55, 5380,1/5/2012 5:39:00.000 AM,7.71838,7.55, 5381,1/5/2012 5:40:00.000 AM,7.71838,7.55, 5382,1/5/2012 5:41:00.000 AM,7.71838,7.55, 5383,1/5/2012 5:42:00.000 AM,7.71838,7.55, 5384,1/5/2012 5:43:00.000 AM,7.71838,7.55, 5385,1/5/2012 5:44:00.000 AM,7.71838,7.55, 5386,1/5/2012 5:45:00.000 AM,7.71838,7.55, 5387,1/5/2012 5:46:00.000 AM,7.71838,7.55, 5388,1/5/2012 5:47:00.000 AM,7.71838,7.55, 5389,1/5/2012 5:48:00.000 AM,7.71838,7.55, 5390,1/5/2012 5:49:00.000 AM,7.71838,7.55, 5391,1/5/2012 5:50:00.000 AM,7.71838,7.55, 5392,1/5/2012 5:51:00.000 AM,7.71838,7.55, 5393,1/5/2012 5:52:00.000 AM,7.71838,7.55, 5394,1/5/2012 5:53:00.000 AM,7.71838,7.55, 5395,1/5/2012 5:54:00.000 AM,7.71838,7.55, 5396,1/5/2012 5:55:00.000 AM,7.71838,7.55, 5397,1/5/2012 5:56:00.000 AM,7.71838,7.55, 5398,1/5/2012 5:57:00.000 AM,7.71838,7.55, 5399,1/5/2012 5:58:00.000 AM,7.71838,7.55, 5400,1/5/2012 5:59:00.000 AM,7.71838,7.55, 5401,1/5/2012 6:00:00.000 AM,7.71838,7.55, 5402,1/5/2012 6:01:00.000 AM,7.71838,7.55, 5403,1/5/2012 6:02:00.000 AM,7.71838,7.55, 5404,1/5/2012 6:03:00.000 AM,7.71838,7.55, 5405,1/5/2012 6:04:00.000 AM,7.71838,7.55, 5406,1/5/2012 6:05:00.000 AM,7.71838,7.55, 5407,1/5/2012 6:06:00.000 AM,7.71838,7.55, 5408,1/5/2012 6:07:00.000 AM,7.71838,7.55, 5409,1/5/2012 6:08:00.000 AM,7.71838,7.55, 5410,1/5/2012 6:09:00.000 AM,7.71838,7.55, 5411,1/5/2012 6:10:00.000 AM,7.71838,7.55, 5412,1/5/2012 6:11:00.000 AM,7.71838,7.55, 5413,1/5/2012 6:12:00.000 AM,7.71838,7.55, 5414,1/5/2012 6:13:00.000 AM,7.71838,7.55, 5415,1/5/2012 6:14:00.000 AM,7.71838,7.55, 5416,1/5/2012 6:15:00.000 AM,7.71838,7.55, 5417,1/5/2012 6:16:00.000 AM,7.71838,7.55, 5418,1/5/2012 6:17:00.000 AM,7.71838,7.55, 5419,1/5/2012 6:18:00.000 AM,7.71838,7.55, 5420,1/5/2012 6:19:00.000 AM,7.71838,7.55, 5421,1/5/2012 6:20:00.000 AM,7.71838,7.55, 5422,1/5/2012 6:21:00.000 AM,7.71838,7.55, 5423,1/5/2012 6:22:00.000 AM,7.71838,7.55, 5424,1/5/2012 6:23:00.000 AM,7.71838,7.55, 5425,1/5/2012 6:24:00.000 AM,7.71838,7.55, 5426,1/5/2012 6:25:00.000 AM,7.71838,7.55, 5427,1/5/2012 6:26:00.000 AM,7.71838,7.55, 5428,1/5/2012 6:27:00.000 AM,7.71838,7.55, 5429,1/5/2012 6:28:00.000 AM,7.71838,7.55, 5430,1/5/2012 6:29:00.000 AM,7.71838,7.55, 5431,1/5/2012 6:30:00.000 AM,7.71838,7.55, 5432,1/5/2012 6:31:00.000 AM,7.71838,7.55, 5433,1/5/2012 6:32:00.000 AM,7.71838,7.55, 5434,1/5/2012 6:33:00.000 AM,7.71838,7.55, 5435,1/5/2012 6:34:00.000 AM,7.71838,7.55, 5436,1/5/2012 6:35:00.000 AM,7.71838,7.55, 5437,1/5/2012 6:36:00.000 AM,7.71838,7.55, 5438,1/5/2012 6:37:00.000 AM,7.71838,7.55, 5439,1/5/2012 6:38:00.000 AM,7.71838,7.55, 5440,1/5/2012 6:39:00.000 AM,7.71838,7.55, 5441,1/5/2012 6:40:00.000 AM,7.71838,7.55, 5442,1/5/2012 6:41:00.000 AM,7.71838,7.55, 5443,1/5/2012 6:42:00.000 AM,7.71838,7.55, 5444,1/5/2012 6:43:00.000 AM,7.71838,7.55, 5445,1/5/2012 6:44:00.000 AM,7.71838,7.55, 5446,1/5/2012 6:45:00.000 AM,7.71838,7.55, 5447,1/5/2012 6:46:00.000 AM,7.71838,7.55, 5448,1/5/2012 6:47:00.000 AM,7.71838,7.55, 5449,1/5/2012 6:48:00.000 AM,7.71838,7.55, 5450,1/5/2012 6:49:00.000 AM,7.71838,7.55, 5451,1/5/2012 6:50:00.000 AM,7.71838,7.55, 5452,1/5/2012 6:51:00.000 AM,7.71838,7.55, 5453,1/5/2012 6:52:00.000 AM,7.71838,7.55, 5454,1/5/2012 6:53:00.000 AM,7.71838,7.55, 5455,1/5/2012 6:54:00.000 AM,7.71838,7.55, 5456,1/5/2012 6:55:00.000 AM,7.71838,7.55, 5457,1/5/2012 6:56:00.000 AM,7.71838,7.55, 5458,1/5/2012 6:57:00.000 AM,7.71838,7.55, 5459,1/5/2012 6:58:00.000 AM,7.71838,7.55, 5460,1/5/2012 6:59:00.000 AM,7.71838,7.55, 5461,1/5/2012 7:00:00.000 AM,7.71838,7.55, 5462,1/5/2012 7:01:00.000 AM,7.71838,7.55, 5463,1/5/2012 7:02:00.000 AM,7.71838,7.55, 5464,1/5/2012 7:03:00.000 AM,7.71838,7.55, 5465,1/5/2012 7:04:00.000 AM,7.71838,7.55, 5466,1/5/2012 7:05:00.000 AM,7.71838,7.55, 5467,1/5/2012 7:06:00.000 AM,7.71838,7.55, 5468,1/5/2012 7:07:00.000 AM,7.71838,7.55, 5469,1/5/2012 7:08:00.000 AM,7.71838,7.55, 5470,1/5/2012 7:09:00.000 AM,7.71838,7.55, 5471,1/5/2012 7:10:00.000 AM,7.71838,7.55, 5472,1/5/2012 7:11:00.000 AM,7.71838,7.55, 5473,1/5/2012 7:12:00.000 AM,7.71838,7.55, 5474,1/5/2012 7:13:00.000 AM,7.71838,7.55, 5475,1/5/2012 7:14:00.000 AM,7.71838,7.55, 5476,1/5/2012 7:15:00.000 AM,7.71838,7.55, 5477,1/5/2012 7:16:00.000 AM,7.71838,7.55, 5478,1/5/2012 7:17:00.000 AM,7.71838,7.55, 5479,1/5/2012 7:18:00.000 AM,7.71838,7.55, 5480,1/5/2012 7:19:00.000 AM,7.71838,7.55, 5481,1/5/2012 7:20:00.000 AM,7.71838,7.55, 5482,1/5/2012 7:21:00.000 AM,7.71838,7.55, 5483,1/5/2012 7:22:00.000 AM,7.71838,7.55, 5484,1/5/2012 7:23:00.000 AM,7.71838,7.55, 5485,1/5/2012 7:24:00.000 AM,7.71838,7.55, 5486,1/5/2012 7:25:00.000 AM,7.71838,7.55, 5487,1/5/2012 7:26:00.000 AM,7.71838,7.55, 5488,1/5/2012 7:27:00.000 AM,7.71838,7.55, 5489,1/5/2012 7:28:00.000 AM,7.71838,7.55, 5490,1/5/2012 7:29:00.000 AM,7.71838,7.55, 5491,1/5/2012 7:30:00.000 AM,7.71838,7.55, 5492,1/5/2012 7:31:00.000 AM,7.71838,7.55, 5493,1/5/2012 7:32:00.000 AM,7.71838,7.55, 5494,1/5/2012 7:33:00.000 AM,7.71838,7.55, 5495,1/5/2012 7:34:00.000 AM,7.71838,7.55, 5496,1/5/2012 7:35:00.000 AM,7.71838,7.55, 5497,1/5/2012 7:36:00.000 AM,7.71838,7.55, 5498,1/5/2012 7:37:00.000 AM,7.71838,7.55, 5499,1/5/2012 7:38:00.000 AM,7.71838,7.55, 5500,1/5/2012 7:39:00.000 AM,7.71838,7.55, 5501,1/5/2012 7:40:00.000 AM,7.71838,7.55, 5502,1/5/2012 7:41:00.000 AM,7.71838,7.55, 5503,1/5/2012 7:42:00.000 AM,7.71838,7.55, 5504,1/5/2012 7:43:00.000 AM,7.71838,7.55, 5505,1/5/2012 7:44:00.000 AM,7.71838,7.55, 5506,1/5/2012 7:45:00.000 AM,7.71838,7.55, 5507,1/5/2012 7:46:00.000 AM,7.71838,7.55, 5508,1/5/2012 7:47:00.000 AM,7.71838,7.55, 5509,1/5/2012 7:48:00.000 AM,7.71838,7.55, 5510,1/5/2012 7:49:00.000 AM,7.71838,7.55, 5511,1/5/2012 7:50:00.000 AM,7.71838,7.55, 5512,1/5/2012 7:51:00.000 AM,7.71838,7.55, 5513,1/5/2012 7:52:00.000 AM,7.71838,7.55, 5514,1/5/2012 7:53:00.000 AM,7.71838,7.55, 5515,1/5/2012 7:54:00.000 AM,7.71838,7.55, 5516,1/5/2012 7:55:00.000 AM,7.71838,7.55, 5517,1/5/2012 7:56:00.000 AM,7.71838,7.55, 5518,1/5/2012 7:57:00.000 AM,7.71838,7.55, 5519,1/5/2012 7:58:00.000 AM,7.71838,7.55, 5520,1/5/2012 7:59:00.000 AM,7.71838,7.55, 5521,1/5/2012 8:00:00.000 AM,7.71838,7.55, 5522,1/5/2012 8:01:00.000 AM,7.71838,7.55, 5523,1/5/2012 8:02:00.000 AM,7.71838,7.55, 5524,1/5/2012 8:03:00.000 AM,7.71838,7.55, 5525,1/5/2012 8:04:00.000 AM,7.71838,7.55, 5526,1/5/2012 8:05:00.000 AM,7.71838,7.55, 5527,1/5/2012 8:06:00.000 AM,7.71838,7.55, 5528,1/5/2012 8:07:00.000 AM,7.71838,7.55, 5529,1/5/2012 8:08:00.000 AM,7.71838,7.55, 5530,1/5/2012 8:09:00.000 AM,7.71838,7.55, 5531,1/5/2012 8:10:00.000 AM,7.71838,7.55, 5532,1/5/2012 8:11:00.000 AM,7.71838,7.55, 5533,1/5/2012 8:12:00.000 AM,7.71838,7.55, 5534,1/5/2012 8:13:00.000 AM,7.71838,7.55, 5535,1/5/2012 8:14:00.000 AM,7.71838,7.55, 5536,1/5/2012 8:15:00.000 AM,7.71838,7.55, 5537,1/5/2012 8:16:00.000 AM,7.71838,7.55, 5538,1/5/2012 8:17:00.000 AM,7.71838,7.55, 5539,1/5/2012 8:18:00.000 AM,7.71838,7.55, 5540,1/5/2012 8:19:00.000 AM,7.71838,7.55, 5541,1/5/2012 8:20:00.000 AM,7.71838,7.55, 5542,1/5/2012 8:21:00.000 AM,7.71838,7.55, 5543,1/5/2012 8:22:00.000 AM,7.71838,7.55, 5544,1/5/2012 8:23:00.000 AM,7.71838,7.55, 5545,1/5/2012 8:24:00.000 AM,7.71838,7.55, 5546,1/5/2012 8:25:00.000 AM,7.71838,7.55, 5547,1/5/2012 8:26:00.000 AM,7.71838,7.55, 5548,1/5/2012 8:27:00.000 AM,7.71838,7.55, 5549,1/5/2012 8:28:00.000 AM,7.71838,7.55, 5550,1/5/2012 8:29:00.000 AM,7.71838,7.55, 5551,1/5/2012 8:30:00.000 AM,7.71838,7.55, 5552,1/5/2012 8:31:00.000 AM,7.71838,7.55, 5553,1/5/2012 8:32:00.000 AM,7.71838,7.55, 5554,1/5/2012 8:33:00.000 AM,7.71838,7.55, 5555,1/5/2012 8:34:00.000 AM,7.71838,7.55, 5556,1/5/2012 8:35:00.000 AM,7.71838,7.55, 5557,1/5/2012 8:36:00.000 AM,7.71838,7.55, 5558,1/5/2012 8:37:00.000 AM,7.71838,7.55, 5559,1/5/2012 8:38:00.000 AM,7.71838,7.55, 5560,1/5/2012 8:39:00.000 AM,7.71838,7.55, 5561,1/5/2012 8:40:00.000 AM,7.71838,7.55, 5562,1/5/2012 8:41:00.000 AM,7.71838,7.55, 5563,1/5/2012 8:42:00.000 AM,7.71838,7.55, 5564,1/5/2012 8:43:00.000 AM,7.71838,7.55, 5565,1/5/2012 8:44:00.000 AM,7.71838,7.55, 5566,1/5/2012 8:45:00.000 AM,7.71838,7.55, 5567,1/5/2012 8:46:00.000 AM,7.71838,7.55, 5568,1/5/2012 8:47:00.000 AM,7.71838,7.55, 5569,1/5/2012 8:48:00.000 AM,7.71838,7.55, 5570,1/5/2012 8:49:00.000 AM,7.71838,7.55, 5571,1/5/2012 8:50:00.000 AM,7.71838,7.55, 5572,1/5/2012 8:51:00.000 AM,7.71838,7.55, 5573,1/5/2012 8:52:00.000 AM,7.71838,7.55, 5574,1/5/2012 8:53:00.000 AM,7.71838,7.55, 5575,1/5/2012 8:54:00.000 AM,7.71838,7.55, 5576,1/5/2012 8:55:00.000 AM,7.71838,7.55, 5577,1/5/2012 8:56:00.000 AM,7.71838,7.55, 5578,1/5/2012 8:57:00.000 AM,7.71838,7.55, 5579,1/5/2012 8:58:00.000 AM,7.71838,7.55, 5580,1/5/2012 8:59:00.000 AM,7.71838,7.55, 5581,1/5/2012 9:00:00.000 AM,7.71838,7.55, 5582,1/5/2012 9:01:00.000 AM,7.71838,7.55, 5583,1/5/2012 9:02:00.000 AM,7.71838,7.55, 5584,1/5/2012 9:03:00.000 AM,7.71838,7.55, 5585,1/5/2012 9:04:00.000 AM,7.71838,7.55, 5586,1/5/2012 9:05:00.000 AM,7.71838,7.55, 5587,1/5/2012 9:06:00.000 AM,7.71838,7.55, 5588,1/5/2012 9:07:00.000 AM,7.71838,7.55, 5589,1/5/2012 9:08:00.000 AM,7.71838,7.55, 5590,1/5/2012 9:09:00.000 AM,7.71838,7.55, 5591,1/5/2012 9:10:00.000 AM,7.71838,7.55, 5592,1/5/2012 9:11:00.000 AM,7.71838,7.55, 5593,1/5/2012 9:12:00.000 AM,7.71838,7.55, 5594,1/5/2012 9:13:00.000 AM,7.71838,7.55, 5595,1/5/2012 9:14:00.000 AM,7.71838,7.55, 5596,1/5/2012 9:15:00.000 AM,7.71838,7.55, 5597,1/5/2012 9:16:00.000 AM,7.71838,7.55, 5598,1/5/2012 9:17:00.000 AM,7.71838,7.55, 5599,1/5/2012 9:18:00.000 AM,7.71838,7.55, 5600,1/5/2012 9:19:00.000 AM,7.71838,7.55, 5601,1/5/2012 9:20:00.000 AM,7.71838,7.55, 5602,1/5/2012 9:21:00.000 AM,7.71838,7.55, 5603,1/5/2012 9:22:00.000 AM,7.71838,7.55, 5604,1/5/2012 9:23:00.000 AM,7.71838,7.55, 5605,1/5/2012 9:24:00.000 AM,7.71838,7.55, 5606,1/5/2012 9:25:00.000 AM,7.71838,7.55, 5607,1/5/2012 9:26:00.000 AM,7.71838,7.55, 5608,1/5/2012 9:27:00.000 AM,7.71838,7.55, 5609,1/5/2012 9:28:00.000 AM,7.71838,7.55, 5610,1/5/2012 9:29:00.000 AM,7.71838,7.55, 5611,1/5/2012 9:30:00.000 AM,7.71838,7.55, 5612,1/5/2012 9:31:00.000 AM,7.71838,7.55, 5613,1/5/2012 9:32:00.000 AM,7.71838,7.55, 5614,1/5/2012 9:33:00.000 AM,7.71838,7.55, 5615,1/5/2012 9:34:00.000 AM,7.71838,7.55, 5616,1/5/2012 9:35:00.000 AM,7.71838,7.55, 5617,1/5/2012 9:36:00.000 AM,7.71838,7.55, 5618,1/5/2012 9:37:00.000 AM,7.71838,7.55, 5619,1/5/2012 9:38:00.000 AM,7.71838,7.55, 5620,1/5/2012 9:39:00.000 AM,7.71838,7.55, 5621,1/5/2012 9:40:00.000 AM,7.71838,7.55, 5622,1/5/2012 9:41:00.000 AM,7.71838,7.55, 5623,1/5/2012 9:42:00.000 AM,7.71838,7.55, 5624,1/5/2012 9:43:00.000 AM,7.71838,7.55, 5625,1/5/2012 9:44:00.000 AM,7.71838,7.55, 5626,1/5/2012 9:45:00.000 AM,7.71838,7.55, 5627,1/5/2012 9:46:00.000 AM,7.71838,7.55, 5628,1/5/2012 9:47:00.000 AM,7.71838,7.55, 5629,1/5/2012 9:48:00.000 AM,7.71838,7.55, 5630,1/5/2012 9:49:00.000 AM,7.71838,7.55, 5631,1/5/2012 9:50:00.000 AM,7.71838,7.55, 5632,1/5/2012 9:51:00.000 AM,7.71838,7.55, 5633,1/5/2012 9:52:00.000 AM,7.71838,7.55, 5634,1/5/2012 9:53:00.000 AM,7.71838,7.55, 5635,1/5/2012 9:54:00.000 AM,7.71838,7.55, 5636,1/5/2012 9:55:00.000 AM,7.71838,7.55, 5637,1/5/2012 9:56:00.000 AM,7.71838,7.55, 5638,1/5/2012 9:57:00.000 AM,7.71838,7.55, 5639,1/5/2012 9:58:00.000 AM,7.71838,7.55, 5640,1/5/2012 9:59:00.000 AM,7.71838,7.55, 5641,1/5/2012 10:00:00.000 AM,7.71838,7.55, 5642,1/5/2012 10:01:00.000 AM,7.71838,7.55, 5643,1/5/2012 10:02:00.000 AM,7.71838,7.55, 5644,1/5/2012 10:03:00.000 AM,7.71838,7.55, 5645,1/5/2012 10:04:00.000 AM,7.71838,7.55, 5646,1/5/2012 10:05:00.000 AM,7.71838,7.55, 5647,1/5/2012 10:06:00.000 AM,7.71838,7.55, 5648,1/5/2012 10:07:00.000 AM,7.71838,7.55, 5649,1/5/2012 10:08:00.000 AM,7.71838,7.55, 5650,1/5/2012 10:09:00.000 AM,7.71838,7.55, 5651,1/5/2012 10:10:00.000 AM,7.71838,7.55, 5652,1/5/2012 10:11:00.000 AM,7.71838,7.55, 5653,1/5/2012 10:12:00.000 AM,7.71838,7.55, 5654,1/5/2012 10:13:00.000 AM,7.71838,7.55, 5655,1/5/2012 10:14:00.000 AM,7.71838,7.55, 5656,1/5/2012 10:15:00.000 AM,7.71838,7.55, 5657,1/5/2012 10:16:00.000 AM,7.71838,7.55, 5658,1/5/2012 10:17:00.000 AM,7.71838,7.55, 5659,1/5/2012 10:18:00.000 AM,7.71838,7.55, 5660,1/5/2012 10:19:00.000 AM,7.71838,7.55, 5661,1/5/2012 10:20:00.000 AM,7.71838,7.55, 5662,1/5/2012 10:21:00.000 AM,7.71838,7.55, 5663,1/5/2012 10:22:00.000 AM,7.71838,7.55, 5664,1/5/2012 10:23:00.000 AM,7.71838,7.55, 5665,1/5/2012 10:24:00.000 AM,7.71838,7.55, 5666,1/5/2012 10:25:00.000 AM,7.71838,7.55, 5667,1/5/2012 10:26:00.000 AM,7.71838,7.55, 5668,1/5/2012 10:27:00.000 AM,7.71838,7.55, 5669,1/5/2012 10:28:00.000 AM,7.71838,7.55, 5670,1/5/2012 10:29:00.000 AM,7.71838,7.55, 5671,1/5/2012 10:30:00.000 AM,7.71838,7.55, 5672,1/5/2012 10:31:00.000 AM,7.71838,7.55, 5673,1/5/2012 10:32:00.000 AM,7.71838,7.55, 5674,1/5/2012 10:33:00.000 AM,7.71838,7.55, 5675,1/5/2012 10:34:00.000 AM,7.71838,7.55, 5676,1/5/2012 10:35:00.000 AM,7.71838,7.55, 5677,1/5/2012 10:36:00.000 AM,7.71838,7.55, 5678,1/5/2012 10:37:00.000 AM,7.71838,7.55, 5679,1/5/2012 10:38:00.000 AM,7.71838,7.55, 5680,1/5/2012 10:39:00.000 AM,7.71838,7.55, 5681,1/5/2012 10:40:00.000 AM,7.71838,7.55, 5682,1/5/2012 10:41:00.000 AM,7.71838,7.55, 5683,1/5/2012 10:42:00.000 AM,7.71838,7.55, 5684,1/5/2012 10:43:00.000 AM,7.71838,7.55, 5685,1/5/2012 10:44:00.000 AM,7.71838,7.55, 5686,1/5/2012 10:45:00.000 AM,7.71838,7.55, 5687,1/5/2012 10:46:00.000 AM,7.71838,7.55, 5688,1/5/2012 10:47:00.000 AM,7.71838,7.55, 5689,1/5/2012 10:48:00.000 AM,7.71838,7.55, 5690,1/5/2012 10:49:00.000 AM,7.71838,7.55, 5691,1/5/2012 10:50:00.000 AM,7.71838,7.55, 5692,1/5/2012 10:51:00.000 AM,7.71838,7.55, 5693,1/5/2012 10:52:00.000 AM,7.71838,7.55, 5694,1/5/2012 10:53:00.000 AM,7.71838,7.55, 5695,1/5/2012 10:54:00.000 AM,7.71838,7.55, 5696,1/5/2012 10:55:00.000 AM,7.71838,7.55, 5697,1/5/2012 10:56:00.000 AM,7.71838,7.55, 5698,1/5/2012 10:57:00.000 AM,7.71838,7.55, 5699,1/5/2012 10:58:00.000 AM,7.71838,7.55, 5700,1/5/2012 10:59:00.000 AM,7.71838,7.55, 5701,1/5/2012 11:00:00.000 AM,7.71838,7.55, 5702,1/5/2012 11:01:00.000 AM,7.71838,7.55, 5703,1/5/2012 11:02:00.000 AM,7.71838,7.55, 5704,1/5/2012 11:03:00.000 AM,7.71838,7.55, 5705,1/5/2012 11:04:00.000 AM,7.71838,7.55, 5706,1/5/2012 11:05:00.000 AM,7.71838,7.55, 5707,1/5/2012 11:06:00.000 AM,7.71838,7.55, 5708,1/5/2012 11:07:00.000 AM,7.71838,7.55, 5709,1/5/2012 11:08:00.000 AM,7.71838,7.55, 5710,1/5/2012 11:09:00.000 AM,7.71838,7.55, 5711,1/5/2012 11:10:00.000 AM,7.71838,7.55, 5712,1/5/2012 11:11:00.000 AM,7.71838,7.55, 5713,1/5/2012 11:12:00.000 AM,7.71838,7.55, 5714,1/5/2012 11:13:00.000 AM,7.71838,7.55, 5715,1/5/2012 11:14:00.000 AM,7.71838,7.55, 5716,1/5/2012 11:15:00.000 AM,7.71838,7.55, 5717,1/5/2012 11:16:00.000 AM,7.71838,7.55, 5718,1/5/2012 11:17:00.000 AM,7.71838,7.55, 5719,1/5/2012 11:18:00.000 AM,7.71838,7.55, 5720,1/5/2012 11:19:00.000 AM,7.71838,7.55, 5721,1/5/2012 11:20:00.000 AM,7.71838,7.55, 5722,1/5/2012 11:21:00.000 AM,7.71838,7.55, 5723,1/5/2012 11:22:00.000 AM,7.71838,7.55, 5724,1/5/2012 11:23:00.000 AM,7.71838,7.55, 5725,1/5/2012 11:24:00.000 AM,7.71838,7.55, 5726,1/5/2012 11:25:00.000 AM,7.71838,7.55, 5727,1/5/2012 11:26:00.000 AM,7.71838,7.55, 5728,1/5/2012 11:27:00.000 AM,7.71838,7.55, 5729,1/5/2012 11:28:00.000 AM,7.71838,7.55, 5730,1/5/2012 11:29:00.000 AM,7.71838,7.55, 5731,1/5/2012 11:30:00.000 AM,7.71838,7.55, 5732,1/5/2012 11:31:00.000 AM,7.71838,7.55, 5733,1/5/2012 11:32:00.000 AM,7.71838,7.55, 5734,1/5/2012 11:33:00.000 AM,7.71838,7.55, 5735,1/5/2012 11:34:00.000 AM,7.71838,7.55, 5736,1/5/2012 11:35:00.000 AM,7.71838,7.55, 5737,1/5/2012 11:36:00.000 AM,7.71838,7.55, 5738,1/5/2012 11:37:00.000 AM,7.71838,7.55, 5739,1/5/2012 11:38:00.000 AM,7.71838,7.55, 5740,1/5/2012 11:39:00.000 AM,7.71838,7.55, 5741,1/5/2012 11:40:00.000 AM,7.71838,7.55, 5742,1/5/2012 11:41:00.000 AM,7.71838,7.55, 5743,1/5/2012 11:42:00.000 AM,7.71838,7.55, 5744,1/5/2012 11:43:00.000 AM,7.71838,7.55, 5745,1/5/2012 11:44:00.000 AM,7.71838,7.55, 5746,1/5/2012 11:45:00.000 AM,7.71838,7.55, 5747,1/5/2012 11:46:00.000 AM,7.71838,7.55, 5748,1/5/2012 11:47:00.000 AM,7.71838,7.55, 5749,1/5/2012 11:48:00.000 AM,7.71838,7.55, 5750,1/5/2012 11:49:00.000 AM,7.71838,7.55, 5751,1/5/2012 11:50:00.000 AM,7.71838,7.55, 5752,1/5/2012 11:51:00.000 AM,7.71838,7.55, 5753,1/5/2012 11:52:00.000 AM,7.71838,7.55, 5754,1/5/2012 11:53:00.000 AM,7.71838,7.55, 5755,1/5/2012 11:54:00.000 AM,7.71838,7.55, 5756,1/5/2012 11:55:00.000 AM,7.71838,7.55, 5757,1/5/2012 11:56:00.000 AM,7.71838,7.55, 5758,1/5/2012 11:57:00.000 AM,7.71838,7.55, 5759,1/5/2012 11:58:00.000 AM,7.71838,7.55, 5760,1/5/2012 11:59:00.000 AM,7.71838,7.55, 5761,1/5/2012 12:00:00.000 PM,7.71838,7.55, 5762,1/5/2012 12:01:00.000 PM,7.71838,7.55, 5763,1/5/2012 12:02:00.000 PM,7.71838,7.55, 5764,1/5/2012 12:03:00.000 PM,7.71838,7.55, 5765,1/5/2012 12:04:00.000 PM,7.71838,7.55, 5766,1/5/2012 12:05:00.000 PM,7.71838,7.55, 5767,1/5/2012 12:06:00.000 PM,7.71838,7.55, 5768,1/5/2012 12:07:00.000 PM,7.71838,7.55, 5769,1/5/2012 12:08:00.000 PM,7.71838,7.55, 5770,1/5/2012 12:09:00.000 PM,7.71838,7.55, 5771,1/5/2012 12:10:00.000 PM,7.71838,7.55, 5772,1/5/2012 12:11:00.000 PM,7.71838,7.55, 5773,1/5/2012 12:12:00.000 PM,7.71838,7.55, 5774,1/5/2012 12:13:00.000 PM,7.71838,7.55, 5775,1/5/2012 12:14:00.000 PM,7.71838,7.55, 5776,1/5/2012 12:15:00.000 PM,7.71838,7.55, 5777,1/5/2012 12:16:00.000 PM,7.71838,7.55, 5778,1/5/2012 12:17:00.000 PM,7.71838,7.55, 5779,1/5/2012 12:18:00.000 PM,7.71838,7.55, 5780,1/5/2012 12:19:00.000 PM,7.71838,7.8, 5781,1/5/2012 12:20:00.000 PM,7.71838,7.8, 5782,1/5/2012 12:21:00.000 PM,7.71838,7.8, 5783,1/5/2012 12:22:00.000 PM,7.71838,7.8, 5784,1/5/2012 12:23:00.000 PM,7.71838,7.8, 5785,1/5/2012 12:24:00.000 PM,7.71838,7.8, 5786,1/5/2012 12:25:00.000 PM,7.71838,7.8, 5787,1/5/2012 12:26:00.000 PM,7.71838,7.8, 5788,1/5/2012 12:27:00.000 PM,7.71838,7.8, 5789,1/5/2012 12:28:00.000 PM,7.71838,7.8, 5790,1/5/2012 12:29:00.000 PM,7.71838,7.8, 5791,1/5/2012 12:30:00.000 PM,7.71838,7.8, 5792,1/5/2012 12:31:00.000 PM,7.71838,7.8, 5793,1/5/2012 12:32:00.000 PM,7.71838,7.8, 5794,1/5/2012 12:33:00.000 PM,7.71838,7.8, 5795,1/5/2012 12:34:00.000 PM,7.71838,7.8, 5796,1/5/2012 12:35:00.000 PM,7.71838,7.8, 5797,1/5/2012 12:36:00.000 PM,7.71838,7.8, 5798,1/5/2012 12:37:00.000 PM,7.71838,7.8, 5799,1/5/2012 12:38:00.000 PM,7.71838,7.8, 5800,1/5/2012 12:39:00.000 PM,7.71838,7.8, 5801,1/5/2012 12:40:00.000 PM,7.71838,7.8, 5802,1/5/2012 12:41:00.000 PM,7.71838,7.8, 5803,1/5/2012 12:42:00.000 PM,7.71838,7.8, 5804,1/5/2012 12:43:00.000 PM,7.71838,7.8, 5805,1/5/2012 12:44:00.000 PM,7.71838,7.8, 5806,1/5/2012 12:45:00.000 PM,7.71838,7.8, 5807,1/5/2012 12:46:00.000 PM,7.71838,7.8, 5808,1/5/2012 12:47:00.000 PM,7.71838,7.8, 5809,1/5/2012 12:48:00.000 PM,7.71838,7.8, 5810,1/5/2012 12:49:00.000 PM,7.71838,7.8, 5811,1/5/2012 12:50:00.000 PM,7.71838,7.8, 5812,1/5/2012 12:51:00.000 PM,7.71838,7.8, 5813,1/5/2012 12:52:00.000 PM,7.71838,7.8, 5814,1/5/2012 12:53:00.000 PM,7.71838,7.8, 5815,1/5/2012 12:54:00.000 PM,7.71838,7.8, 5816,1/5/2012 12:55:00.000 PM,7.71838,7.8, 5817,1/5/2012 12:56:00.000 PM,7.71838,7.8, 5818,1/5/2012 12:57:00.000 PM,7.71838,7.8, 5819,1/5/2012 12:58:00.000 PM,7.71838,7.8, 5820,1/5/2012 12:59:00.000 PM,7.71838,7.8, 5821,1/5/2012 1:00:00.000 PM,7.71838,7.8, 5822,1/5/2012 1:01:00.000 PM,7.71838,7.8, 5823,1/5/2012 1:02:00.000 PM,7.71838,7.8, 5824,1/5/2012 1:03:00.000 PM,7.71838,7.8, 5825,1/5/2012 1:04:00.000 PM,7.71838,7.8, 5826,1/5/2012 1:05:00.000 PM,7.71838,7.8, 5827,1/5/2012 1:06:00.000 PM,7.71838,7.8, 5828,1/5/2012 1:07:00.000 PM,7.71838,7.8, 5829,1/5/2012 1:08:00.000 PM,7.71838,7.8, 5830,1/5/2012 1:09:00.000 PM,7.71838,7.8, 5831,1/5/2012 1:10:00.000 PM,7.71838,7.8, 5832,1/5/2012 1:11:00.000 PM,7.71838,7.8, 5833,1/5/2012 1:12:00.000 PM,7.71838,7.8, 5834,1/5/2012 1:13:00.000 PM,7.71838,7.8, 5835,1/5/2012 1:14:00.000 PM,7.71838,7.8, 5836,1/5/2012 1:15:00.000 PM,7.71838,7.8, 5837,1/5/2012 1:16:00.000 PM,7.71838,7.8, 5838,1/5/2012 1:17:00.000 PM,7.71838,7.8, 5839,1/5/2012 1:18:00.000 PM,,, 5840,1/5/2012 1:19:00.000 PM,,, 5841,1/5/2012 1:20:00.000 PM,,, 5842,1/5/2012 1:21:00.000 PM,7.75515,7.8,12.7595 5843,1/5/2012 1:22:00.000 PM,7.75515,7.8,12.7595 5844,1/5/2012 1:23:00.000 PM,7.75515,7.8,12.7595 5845,1/5/2012 1:24:00.000 PM,7.75515,7.8,12.7595 5846,1/5/2012 1:25:00.000 PM,7.75515,7.8,12.7595 5847,1/5/2012 1:26:00.000 PM,7.75515,7.8,12.8615 5848,1/5/2012 1:27:00.000 PM,7.75515,7.8,12.8615 5849,1/5/2012 1:28:00.000 PM,7.75515,7.8,12.8615 5850,1/5/2012 1:29:00.000 PM,7.75515,7.8,12.8615 5851,1/5/2012 1:30:00.000 PM,7.75515,7.8,12.8615 5852,1/5/2012 1:31:00.000 PM,7.75515,7.8,12.8615 5853,1/5/2012 1:32:00.000 PM,7.75515,7.8,12.8615 5854,1/5/2012 1:33:00.000 PM,7.75515,7.8,12.8615 5855,1/5/2012 1:34:00.000 PM,7.75515,7.999,12.8615 5856,1/5/2012 1:35:00.000 PM,7.75515,7.999,12.8615 5857,1/5/2012 1:36:00.000 PM,7.75515,7.999,12.8615 5858,1/5/2012 1:37:00.000 PM,7.75515,7.999,12.8615 5859,1/5/2012 1:38:00.000 PM,7.75515,7.999,12.8615 5860,1/5/2012 1:39:00.000 PM,7.75515,7.999,12.8615 5861,1/5/2012 1:40:00.000 PM,7.75515,7.999,12.8615 5862,1/5/2012 1:41:00.000 PM,7.75515,7.999,12.8615 5863,1/5/2012 1:42:00.000 PM,7.75515,7.999,12.8615 5864,1/5/2012 1:43:00.000 PM,7.75515,7.999,12.8615 5865,1/5/2012 1:44:00.000 PM,7.75515,7.999,12.8615 5866,1/5/2012 1:45:00.000 PM,7.75515,7.999,12.8615 5867,1/5/2012 1:46:00.000 PM,7.75515,7.999,12.8615 5868,1/5/2012 1:47:00.000 PM,7.75515,7.999,12.8615 5869,1/5/2012 1:48:00.000 PM,7.75515,7.999,12.8615 5870,1/5/2012 1:49:00.000 PM,7.75515,7.999,12.8615 5871,1/5/2012 1:50:00.000 PM,7.75515,7.999,12.8615 5872,1/5/2012 1:51:00.000 PM,7.75515,7.999,12.8615 5873,1/5/2012 1:52:00.000 PM,7.75515,7.999,12.8615 5874,1/5/2012 1:53:00.000 PM,7.75515,7.999,12.8615 5875,1/5/2012 1:54:00.000 PM,7.75515,7.999,12.8615 5876,1/5/2012 1:55:00.000 PM,7.75515,7.999,12.8615 5877,1/5/2012 1:56:00.000 PM,7.75515,7.999,12.8615 5878,1/5/2012 1:57:00.000 PM,7.75515,7.999,12.8615 5879,1/5/2012 1:58:00.000 PM,7.75515,7.999,12.8615 5880,1/5/2012 1:59:00.000 PM,7.75515,7.999,12.8615 5881,1/5/2012 2:00:00.000 PM,7.75515,7.999,12.8615 5882,1/5/2012 2:01:00.000 PM,7.75515,7.999,12.8615 5883,1/5/2012 2:02:00.000 PM,7.75515,7.999,12.8615 5884,1/5/2012 2:03:00.000 PM,7.75515,7.999,12.8615 5885,1/5/2012 2:04:00.000 PM,7.75515,7.999,12.8615 5886,1/5/2012 2:05:00.000 PM,7.75515,7.999,12.8615 5887,1/5/2012 2:06:00.000 PM,7.75515,7.999,12.8615 5888,1/5/2012 2:07:00.000 PM,7.75515,7.999,12.8615 5889,1/5/2012 2:08:00.000 PM,7.75515,7.999,12.8615 5890,1/5/2012 2:09:00.000 PM,7.75515,7.999,12.8615 5891,1/5/2012 2:10:00.000 PM,7.75515,7.999,12.8615 5892,1/5/2012 2:11:00.000 PM,7.75515,7.999,12.8615 5893,1/5/2012 2:12:00.000 PM,7.75515,7.999,12.8615 5894,1/5/2012 2:13:00.000 PM,7.75515,7.999,12.8615 5895,1/5/2012 2:14:00.000 PM,7.75515,7.999,12.8615 5896,1/5/2012 2:15:00.000 PM,7.75515,7.999,12.8615 5897,1/5/2012 2:16:00.000 PM,7.75515,7.999,12.8615 5898,1/5/2012 2:17:00.000 PM,7.75515,7.999,12.8615 5899,1/5/2012 2:18:00.000 PM,7.75515,7.999,12.8615 5900,1/5/2012 2:19:00.000 PM,7.75515,7.999,12.8615 5901,1/5/2012 2:20:00.000 PM,7.75515,7.999,12.8615 5902,1/5/2012 2:21:00.000 PM,7.75515,7.999,12.8615 5903,1/5/2012 2:22:00.000 PM,7.75515,7.999,12.8615 5904,1/5/2012 2:23:00.000 PM,7.75515,7.999,12.8615 5905,1/5/2012 2:24:00.000 PM,7.75515,7.999,12.8615 5906,1/5/2012 2:25:00.000 PM,7.75515,7.999,12.8615 5907,1/5/2012 2:26:00.000 PM,7.75515,7.999,12.8615 5908,1/5/2012 2:27:00.000 PM,7.75515,7.999,12.8615 5909,1/5/2012 2:28:00.000 PM,7.75515,7.999,12.8615 5910,1/5/2012 2:29:00.000 PM,7.75515,7.999,12.8615 5911,1/5/2012 2:30:00.000 PM,7.75515,7.999,12.8615 5912,1/5/2012 2:31:00.000 PM,7.75515,7.999,12.8615 5913,1/5/2012 2:32:00.000 PM,7.75515,7.999,12.8615 5914,1/5/2012 2:33:00.000 PM,7.75515,7.999,12.8615 5915,1/5/2012 2:34:00.000 PM,7.75515,7.999,12.8615 5916,1/5/2012 2:35:00.000 PM,7.75515,7.999,12.8615 5917,1/5/2012 2:36:00.000 PM,7.75515,7.999,12.8615 5918,1/5/2012 2:37:00.000 PM,7.75515,7.999,12.8615 5919,1/5/2012 2:38:00.000 PM,7.75515,7.999,12.8615 5920,1/5/2012 2:39:00.000 PM,7.75515,7.999,12.8615 5921,1/5/2012 2:40:00.000 PM,7.75515,7.999,12.8615 5922,1/5/2012 2:41:00.000 PM,7.75515,7.999,12.8615 5923,1/5/2012 2:42:00.000 PM,7.75515,7.999,12.8615 5924,1/5/2012 2:43:00.000 PM,7.75515,7.999,12.8615 5925,1/5/2012 2:44:00.000 PM,7.75515,7.999,12.8615 5926,1/5/2012 2:45:00.000 PM,7.75515,7.999,12.8615 5927,1/5/2012 2:46:00.000 PM,7.75515,7.999,12.8615 5928,1/5/2012 2:47:00.000 PM,7.75515,7.999,12.8615 5929,1/5/2012 2:48:00.000 PM,7.75515,7.999,12.8615 5930,1/5/2012 2:49:00.000 PM,7.75515,7.999,12.8615 5931,1/5/2012 2:50:00.000 PM,7.75515,7.999,12.8615 5932,1/5/2012 2:51:00.000 PM,7.75515,7.999,12.8615 5933,1/5/2012 2:52:00.000 PM,7.75515,7.999,12.8615 5934,1/5/2012 2:53:00.000 PM,7.75515,7.999,12.8615 5935,1/5/2012 2:54:00.000 PM,7.75515,7.999,12.8615 5936,1/5/2012 2:55:00.000 PM,7.75515,7.999,12.8615 5937,1/5/2012 2:56:00.000 PM,7.75515,7.999,12.8615 5938,1/5/2012 2:57:00.000 PM,7.75515,7.999,12.8615 5939,1/5/2012 2:58:00.000 PM,7.75515,7.999,12.8615 5940,1/5/2012 2:59:00.000 PM,7.75515,7.999,12.8615 5941,1/5/2012 3:00:00.000 PM,7.75515,7.999,12.8615 5942,1/5/2012 3:01:00.000 PM,7.75515,7.999,12.8615 5943,1/5/2012 3:02:00.000 PM,7.75515,7.999,12.8615 5944,1/5/2012 3:03:00.000 PM,7.75515,7.999,12.8615 5945,1/5/2012 3:04:00.000 PM,7.75515,7.999,12.8615 5946,1/5/2012 3:05:00.000 PM,7.75515,7.999,12.8615 5947,1/5/2012 3:06:00.000 PM,7.75515,7.999,12.8615 5948,1/5/2012 3:07:00.000 PM,7.75515,7.999,12.8615 5949,1/5/2012 3:08:00.000 PM,7.75515,7.999,12.8615 5950,1/5/2012 3:09:00.000 PM,7.75515,7.999,12.8615 5951,1/5/2012 3:10:00.000 PM,7.75515,7.999,12.8615 5952,1/5/2012 3:11:00.000 PM,7.75515,7.999,12.8615 5953,1/5/2012 3:12:00.000 PM,7.75515,7.999,12.8615 5954,1/5/2012 3:13:00.000 PM,7.75515,7.999,12.8615 5955,1/5/2012 3:14:00.000 PM,7.75515,7.999,12.8615 5956,1/5/2012 3:15:00.000 PM,7.75515,7.999,12.8615 5957,1/5/2012 3:16:00.000 PM,7.85515,7.999,12.8615 5958,1/5/2012 3:17:00.000 PM,7.85515,7.999,12.8615 5959,1/5/2012 3:18:00.000 PM,7.85515,7.999,12.8615 5960,1/5/2012 3:19:00.000 PM,7.85515,7.999,12.8615 5961,1/5/2012 3:20:00.000 PM,7.85515,7.999,12.8615 5962,1/5/2012 3:21:00.000 PM,7.85515,7.999,12.8615 5963,1/5/2012 3:22:00.000 PM,7.85515,7.999,12.8615 5964,1/5/2012 3:23:00.000 PM,7.85515,7.999,12.8615 5965,1/5/2012 3:24:00.000 PM,7.85515,7.999,12.8615 5966,1/5/2012 3:25:00.000 PM,7.85515,7.999,12.8615 5967,1/5/2012 3:26:00.000 PM,7.85515,7.999,12.8615 5968,1/5/2012 3:27:00.000 PM,7.85515,7.999,12.8615 5969,1/5/2012 3:28:00.000 PM,7.85515,7.999,12.8615 5970,1/5/2012 3:29:00.000 PM,7.85515,7.999,12.8615 5971,1/5/2012 3:30:00.000 PM,7.85515,7.999,12.8615 5972,1/5/2012 3:31:00.000 PM,7.85515,7.999,12.8615 5973,1/5/2012 3:32:00.000 PM,7.85515,7.999,12.8615 5974,1/5/2012 3:33:00.000 PM,7.85515,7.999,12.8615 5975,1/5/2012 3:34:00.000 PM,7.85515,7.999,12.8615 5976,1/5/2012 3:35:00.000 PM,7.85515,7.999,12.8615 5977,1/5/2012 3:36:00.000 PM,7.85515,7.999,12.8615 5978,1/5/2012 3:37:00.000 PM,7.85515,7.999,12.8615 5979,1/5/2012 3:38:00.000 PM,7.85515,7.999,12.8615 5980,1/5/2012 3:39:00.000 PM,7.85515,7.999,12.8615 5981,1/5/2012 3:40:00.000 PM,7.85515,7.999,12.8615 5982,1/5/2012 3:41:00.000 PM,7.85515,7.999,12.8615 5983,1/5/2012 3:42:00.000 PM,7.85515,7.999,12.8615 5984,1/5/2012 3:43:00.000 PM,7.85515,7.999,12.8615 5985,1/5/2012 3:44:00.000 PM,7.85515,7.999,12.8615 5986,1/5/2012 3:45:00.000 PM,7.85515,7.999,12.8615 5987,1/5/2012 3:46:00.000 PM,7.85515,7.999,12.8615 5988,1/5/2012 3:47:00.000 PM,7.85515,7.999,12.8615 5989,1/5/2012 3:48:00.000 PM,7.85515,7.999,12.8615 5990,1/5/2012 3:49:00.000 PM,7.85515,7.999,12.8615 5991,1/5/2012 3:50:00.000 PM,7.85515,7.999,12.8615 5992,1/5/2012 3:51:00.000 PM,7.85515,7.999,12.8615 5993,1/5/2012 3:52:00.000 PM,7.85515,7.999,12.8615 5994,1/5/2012 3:53:00.000 PM,7.85515,7.999,12.8615 5995,1/5/2012 3:54:00.000 PM,7.85515,7.999,12.8615 5996,1/5/2012 3:55:00.000 PM,7.85515,7.999,12.8615 5997,1/5/2012 3:56:00.000 PM,7.85515,7.999,12.8615 5998,1/5/2012 3:57:00.000 PM,7.85515,7.999,12.8615 5999,1/5/2012 3:58:00.000 PM,7.85515,7.999,12.8615 6000,1/5/2012 3:59:00.000 PM,7.85515,7.999,12.8615 6001,1/5/2012 4:00:00.000 PM,7.85515,7.999,12.8615 6002,1/5/2012 4:01:00.000 PM,7.85515,7.999,12.8615 6003,1/5/2012 4:02:00.000 PM,7.85515,7.999,12.8615 6004,1/5/2012 4:03:00.000 PM,7.85515,7.999,12.8615 6005,1/5/2012 4:04:00.000 PM,7.85515,7.999,12.8615 6006,1/5/2012 4:05:00.000 PM,7.85515,7.999,12.8615 6007,1/5/2012 4:06:00.000 PM,7.85515,7.999,12.8615 6008,1/5/2012 4:07:00.000 PM,7.85515,7.999,12.8615 6009,1/5/2012 4:08:00.000 PM,7.85515,7.999,12.8615 6010,1/5/2012 4:09:00.000 PM,7.85515,7.999,12.8615 6011,1/5/2012 4:10:00.000 PM,7.85515,7.999,12.8615 6012,1/5/2012 4:11:00.000 PM,7.85515,7.999,12.8615 6013,1/5/2012 4:12:00.000 PM,7.85515,7.999,12.8615 6014,1/5/2012 4:13:00.000 PM,7.85515,7.999,12.8615 6015,1/5/2012 4:14:00.000 PM,7.85515,7.999,12.8615 6016,1/5/2012 4:15:00.000 PM,7.85515,7.999,12.8615 6017,1/5/2012 4:16:00.000 PM,7.85515,7.999,12.8615 6018,1/5/2012 4:17:00.000 PM,7.85515,7.999,12.8615 6019,1/5/2012 4:18:00.000 PM,7.85515,7.999,12.8615 6020,1/5/2012 4:19:00.000 PM,7.85515,7.999,12.8615 6021,1/5/2012 4:20:00.000 PM,7.85515,7.999,12.8615 6022,1/5/2012 4:21:00.000 PM,7.85515,7.999,12.8615 6023,1/5/2012 4:22:00.000 PM,7.85515,7.999,12.8615 6024,1/5/2012 4:23:00.000 PM,7.85515,7.999,12.8615 6025,1/5/2012 4:24:00.000 PM,7.85515,7.999,12.8615 6026,1/5/2012 4:25:00.000 PM,7.85515,7.999,12.8615 6027,1/5/2012 4:26:00.000 PM,7.85515,7.999,12.8615 6028,1/5/2012 4:27:00.000 PM,7.85515,7.999,12.8615 6029,1/5/2012 4:28:00.000 PM,7.85515,7.999,12.8615 6030,1/5/2012 4:29:00.000 PM,7.85515,7.999,12.8615 6031,1/5/2012 4:30:00.000 PM,7.85515,7.999,12.8615 6032,1/5/2012 4:31:00.000 PM,7.85515,7.999,12.8615 6033,1/5/2012 4:32:00.000 PM,7.85515,7.999,12.8615 6034,1/5/2012 4:33:00.000 PM,7.85515,7.999,12.8615 6035,1/5/2012 4:34:00.000 PM,7.85515,7.999,12.8615 6036,1/5/2012 4:35:00.000 PM,7.85515,7.999,12.8615 6037,1/5/2012 4:36:00.000 PM,7.85515,7.999,12.8615 6038,1/5/2012 4:37:00.000 PM,7.85515,7.999,12.8615 6039,1/5/2012 4:38:00.000 PM,7.85515,7.999,12.8615 6040,1/5/2012 4:39:00.000 PM,7.85515,7.999,12.8615 6041,1/5/2012 4:40:00.000 PM,7.85515,7.999,12.8615 6042,1/5/2012 4:41:00.000 PM,7.85515,7.999,12.8615 6043,1/5/2012 4:42:00.000 PM,7.85515,7.999,12.8615 6044,1/5/2012 4:43:00.000 PM,7.85515,7.999,12.8615 6045,1/5/2012 4:44:00.000 PM,7.85515,7.999,12.8615 6046,1/5/2012 4:45:00.000 PM,7.85515,7.999,12.8615 6047,1/5/2012 4:46:00.000 PM,7.85515,7.999,12.8615 6048,1/5/2012 4:47:00.000 PM,7.85515,7.999,12.8615 6049,1/5/2012 4:48:00.000 PM,7.85515,7.999,12.8615 6050,1/5/2012 4:49:00.000 PM,7.85515,7.999,12.8615 6051,1/5/2012 4:50:00.000 PM,7.85515,7.999,12.8615 6052,1/5/2012 4:51:00.000 PM,7.85515,7.999,12.8615 6053,1/5/2012 4:52:00.000 PM,7.85515,7.999,12.8615 6054,1/5/2012 4:53:00.000 PM,7.85515,7.999,12.8615 6055,1/5/2012 4:54:00.000 PM,7.85515,7.999,12.8615 6056,1/5/2012 4:55:00.000 PM,7.85515,7.999,12.8615 6057,1/5/2012 4:56:00.000 PM,7.85515,7.999,12.8615 6058,1/5/2012 4:57:00.000 PM,7.85515,7.999,12.8615 6059,1/5/2012 4:58:00.000 PM,7.85515,7.999,12.8615 6060,1/5/2012 4:59:00.000 PM,7.85515,7.999,12.8615 6061,1/5/2012 5:00:00.000 PM,7.85515,7.999,12.8615 6062,1/5/2012 5:01:00.000 PM,7.85515,7.999,12.8615 6063,1/5/2012 5:02:00.000 PM,7.85515,7.999,12.8615 6064,1/5/2012 5:03:00.000 PM,7.85515,7.999,12.8615 6065,1/5/2012 5:04:00.000 PM,7.85515,7.999,12.8615 6066,1/5/2012 5:05:00.000 PM,7.85515,7.999,12.8615 6067,1/5/2012 5:06:00.000 PM,7.85515,7.999,12.8615 6068,1/5/2012 5:07:00.000 PM,7.75115,7.999,12.8615 6069,1/5/2012 5:08:00.000 PM,7.64915,7.999,12.8615 6070,1/5/2012 5:09:00.000 PM,7.44015,7.999,12.8615 6071,1/5/2012 5:10:00.000 PM,7.33215,7.999,12.8615 6072,1/5/2012 5:11:00.000 PM,7.33215,7.999,12.8615 6073,1/5/2012 5:12:00.000 PM,7.33215,7.999,12.8615 6074,1/5/2012 5:13:00.000 PM,7.33215,7.999,12.7525 6075,1/5/2012 5:14:00.000 PM,7.33215,7.999,12.8555 6076,1/5/2012 5:15:00.000 PM,7.33215,7.999,12.8555 6077,1/5/2012 5:16:00.000 PM,7.33215,7.999,12.8555 6078,1/5/2012 5:17:00.000 PM,7.33215,7.999,12.8555 6079,1/5/2012 5:18:00.000 PM,7.33215,7.999,12.8555 6080,1/5/2012 5:19:00.000 PM,7.33215,7.999,12.8555 6081,1/5/2012 5:20:00.000 PM,7.33215,7.999,12.8555 6082,1/5/2012 5:21:00.000 PM,7.33215,7.999,12.8555 6083,1/5/2012 5:22:00.000 PM,7.33215,7.999,12.8555 6084,1/5/2012 5:23:00.000 PM,7.33215,7.999,12.8555 6085,1/5/2012 5:24:00.000 PM,7.33215,7.999,12.8555 6086,1/5/2012 5:25:00.000 PM,7.33215,7.999,12.7565 6087,1/5/2012 5:26:00.000 PM,7.33215,7.999,12.7565 6088,1/5/2012 5:27:00.000 PM,7.33215,7.999,12.7565 6089,1/5/2012 5:28:00.000 PM,7.33215,7.999,12.7565 6090,1/5/2012 5:29:00.000 PM,7.33215,7.999,12.7565 6091,1/5/2012 5:30:00.000 PM,7.33215,7.999,12.7565 6092,1/5/2012 5:31:00.000 PM,7.33215,7.999,12.7565 6093,1/5/2012 5:32:00.000 PM,7.33215,7.999,12.6525 6094,1/5/2012 5:33:00.000 PM,7.33215,7.999,12.7525 6095,1/5/2012 5:34:00.000 PM,7.33215,7.999,12.7525 6096,1/5/2012 5:35:00.000 PM,7.33215,7.999,12.7525 6097,1/5/2012 5:36:00.000 PM,7.33215,7.999,12.7525 6098,1/5/2012 5:37:00.000 PM,7.33215,7.999,12.7525 6099,1/5/2012 5:38:00.000 PM,7.33215,7.999,12.7525 6100,1/5/2012 5:39:00.000 PM,7.33215,7.999,12.7525 6101,1/5/2012 5:40:00.000 PM,7.33215,7.999,12.7525 6102,1/5/2012 5:41:00.000 PM,7.33215,7.999,12.7525 6103,1/5/2012 5:42:00.000 PM,7.33215,7.999,12.7525 6104,1/5/2012 5:43:00.000 PM,7.33215,7.999,12.7525 6105,1/5/2012 5:44:00.000 PM,7.33215,7.999,12.7525 6106,1/5/2012 5:45:00.000 PM,7.33215,7.999,12.6505 6107,1/5/2012 5:46:00.000 PM,7.33215,7.999,12.6505 6108,1/5/2012 5:47:00.000 PM,7.33215,7.999,12.6505 6109,1/5/2012 5:48:00.000 PM,7.33215,7.999,12.6505 6110,1/5/2012 5:49:00.000 PM,7.33215,7.999,12.6505 6111,1/5/2012 5:50:00.000 PM,7.33215,7.999,12.6505 6112,1/5/2012 5:51:00.000 PM,7.33215,7.999,12.6505 6113,1/5/2012 5:52:00.000 PM,7.33215,7.999,12.6505 6114,1/5/2012 5:53:00.000 PM,7.33215,7.999,12.6505 6115,1/5/2012 5:54:00.000 PM,7.33215,7.999,12.6505 6116,1/5/2012 5:55:00.000 PM,7.33215,7.999,12.6505 6117,1/5/2012 5:56:00.000 PM,7.33215,7.999,12.7515 6118,1/5/2012 5:57:00.000 PM,7.33215,7.999,12.7515 6119,1/5/2012 5:58:00.000 PM,7.33215,7.999,12.7515 6120,1/5/2012 5:59:00.000 PM,7.33215,7.999,12.7515 6121,1/5/2012 6:00:00.000 PM,7.33215,7.999,12.7515 6122,1/5/2012 6:01:00.000 PM,7.33215,7.999,12.7515 6123,1/5/2012 6:02:00.000 PM,7.33215,7.999,12.6525 6124,1/5/2012 6:03:00.000 PM,7.33215,7.999,12.6525 6125,1/5/2012 6:04:00.000 PM,7.33215,7.999,12.6525 6126,1/5/2012 6:05:00.000 PM,7.33215,7.999,12.6525 6127,1/5/2012 6:06:00.000 PM,7.33215,7.999,12.7525 6128,1/5/2012 6:07:00.000 PM,7.33215,7.999,12.7525 6129,1/5/2012 6:08:00.000 PM,7.43215,7.999,12.7525 6130,1/5/2012 6:09:00.000 PM,7.43215,7.999,12.7525 6131,1/5/2012 6:10:00.000 PM,7.43215,7.999,12.7525 6132,1/5/2012 6:11:00.000 PM,7.43215,7.999,12.7525 6133,1/5/2012 6:12:00.000 PM,7.43215,7.999,12.7525 6134,1/5/2012 6:13:00.000 PM,7.43215,7.999,12.7525 6135,1/5/2012 6:14:00.000 PM,7.43215,7.999,12.7525 6136,1/5/2012 6:15:00.000 PM,7.43215,7.999,12.7525 6137,1/5/2012 6:16:00.000 PM,7.43215,7.999,12.7525 6138,1/5/2012 6:17:00.000 PM,7.43215,7.999,12.7525 6139,1/5/2012 6:18:00.000 PM,7.43215,7.999,12.7525 6140,1/5/2012 6:19:00.000 PM,7.43215,7.999,12.7525 6141,1/5/2012 6:20:00.000 PM,7.43215,7.999,12.7525 6142,1/5/2012 6:21:00.000 PM,7.43215,7.999,12.7525 6143,1/5/2012 6:22:00.000 PM,7.43215,7.999,12.7525 6144,1/5/2012 6:23:00.000 PM,7.43215,7.999,12.7525 6145,1/5/2012 6:24:00.000 PM,7.43215,7.999,12.7525 6146,1/5/2012 6:25:00.000 PM,7.43215,7.999,12.7525 6147,1/5/2012 6:26:00.000 PM,7.43215,7.999,12.7525 6148,1/5/2012 6:27:00.000 PM,7.43215,7.999,12.7525 6149,1/5/2012 6:28:00.000 PM,7.43215,7.999,12.7525 6150,1/5/2012 6:29:00.000 PM,7.43215,7.999,12.7525 6151,1/5/2012 6:30:00.000 PM,7.43215,7.999,12.7525 6152,1/5/2012 6:31:00.000 PM,7.43215,7.999,12.7525 6153,1/5/2012 6:32:00.000 PM,7.43215,7.999,12.7525 6154,1/5/2012 6:33:00.000 PM,7.43215,7.999,12.7525 6155,1/5/2012 6:34:00.000 PM,7.43215,7.999,12.7525 6156,1/5/2012 6:35:00.000 PM,7.43215,7.999,12.7525 6157,1/5/2012 6:36:00.000 PM,7.43215,7.999,12.9492 6158,1/5/2012 6:37:00.000 PM,7.43215,7.999,13.3155 6159,1/5/2012 6:38:00.000 PM,7.53215,7.999,13.7605 6160,1/5/2012 6:39:00.000 PM,7.53215,7.999,13.8675 6161,1/5/2012 6:40:00.000 PM,7.53215,7.999,13.7605 6162,1/5/2012 6:41:00.000 PM,7.53215,7.999,13.5565 6163,1/5/2012 6:42:00.000 PM,7.53215,7.999,13.4485 6164,1/5/2012 6:43:00.000 PM,7.53215,7.999,13.4485 6165,1/5/2012 6:44:00.000 PM,7.53215,7.999,13.3465 6166,1/5/2012 6:45:00.000 PM,7.53215,7.999,13.3465 6167,1/5/2012 6:46:00.000 PM,7.53215,7.999,13.2335 6168,1/5/2012 6:47:00.000 PM,7.53215,7.999,13.2335 6169,1/5/2012 6:48:00.000 PM,7.53215,7.999,13.2335 6170,1/5/2012 6:49:00.000 PM,7.53215,7.999,13.1275 6171,1/5/2012 6:50:00.000 PM,7.53215,7.999,13.1275 6172,1/5/2012 6:51:00.000 PM,7.53215,7.999,13.1275 6173,1/5/2012 6:52:00.000 PM,7.53215,7.999,13.1275 6174,1/5/2012 6:53:00.000 PM,7.53215,7.999,13.0255 6175,1/5/2012 6:54:00.000 PM,7.53215,7.999,13.0255 6176,1/5/2012 6:55:00.000 PM,7.53215,7.999,13.0255 6177,1/5/2012 6:56:00.000 PM,7.53215,7.999,13.0255 6178,1/5/2012 6:57:00.000 PM,7.53215,7.999,13.0255 6179,1/5/2012 6:58:00.000 PM,7.53215,7.999,13.0255 6180,1/5/2012 6:59:00.000 PM,7.53215,7.999,12.9255 6181,1/5/2012 7:00:00.000 PM,7.53215,7.999,12.9255 6182,1/5/2012 7:01:00.000 PM,7.53215,7.999,12.9255 6183,1/5/2012 7:02:00.000 PM,7.53215,7.999,12.9255 6184,1/5/2012 7:03:00.000 PM,7.53215,7.999,12.9255 6185,1/5/2012 7:04:00.000 PM,7.43115,7.999,12.9255 6186,1/5/2012 7:05:00.000 PM,7.32515,7.999,12.8125 6187,1/5/2012 7:06:00.000 PM,7.32515,7.999,12.8125 6188,1/5/2012 7:07:00.000 PM,7.32515,7.999,12.8125 6189,1/5/2012 7:08:00.000 PM,7.32515,7.999,12.8125 6190,1/5/2012 7:09:00.000 PM,7.32515,7.999,12.9225 6191,1/5/2012 7:10:00.000 PM,7.32515,7.999,12.9225 6192,1/5/2012 7:11:00.000 PM,7.32515,7.999,12.9225 6193,1/5/2012 7:12:00.000 PM,7.32515,7.999,12.9225 6194,1/5/2012 7:13:00.000 PM,7.42415,7.999,12.9225 6195,1/5/2012 7:14:00.000 PM,7.42415,7.999,12.9225 6196,1/5/2012 7:15:00.000 PM,7.42415,7.999,12.9225 6197,1/5/2012 7:16:00.000 PM,7.42415,7.999,12.8235 6198,1/5/2012 7:17:00.000 PM,7.42415,7.999,12.8235 6199,1/5/2012 7:18:00.000 PM,7.42415,7.999,12.8235 6200,1/5/2012 7:19:00.000 PM,7.42415,7.999,12.8235 6201,1/5/2012 7:20:00.000 PM,7.42415,7.999,12.8235 6202,1/5/2012 7:21:00.000 PM,7.42415,7.999,12.8235 6203,1/5/2012 7:22:00.000 PM,7.42415,7.999,12.7235 6204,1/5/2012 7:23:00.000 PM,7.42415,7.999,12.7235 6205,1/5/2012 7:24:00.000 PM,7.42415,7.999,12.7235 6206,1/5/2012 7:25:00.000 PM,7.42415,7.999,12.7235 6207,1/5/2012 7:26:00.000 PM,7.42415,7.999,12.7235 6208,1/5/2012 7:27:00.000 PM,7.42415,7.999,12.7235 6209,1/5/2012 7:28:00.000 PM,7.42415,7.999,12.7235 6210,1/5/2012 7:29:00.000 PM,7.42415,7.999,12.7235 6211,1/5/2012 7:30:00.000 PM,7.42415,7.999,12.7235 6212,1/5/2012 7:31:00.000 PM,7.42415,7.999,12.7235 6213,1/5/2012 7:32:00.000 PM,7.42415,7.999,12.7235 6214,1/5/2012 7:33:00.000 PM,7.42415,7.999,12.7235 6215,1/5/2012 7:34:00.000 PM,7.42415,7.999,12.7235 6216,1/5/2012 7:35:00.000 PM,7.42415,7.999,12.7235 6217,1/5/2012 7:36:00.000 PM,7.42415,7.999,12.7235 6218,1/5/2012 7:37:00.000 PM,7.42415,7.999,12.7235 6219,1/5/2012 7:38:00.000 PM,7.42415,7.999,12.7235 6220,1/5/2012 7:39:00.000 PM,7.42415,7.999,12.7235 6221,1/5/2012 7:40:00.000 PM,7.42415,7.999,12.7235 6222,1/5/2012 7:41:00.000 PM,7.42415,7.999,12.7235 6223,1/5/2012 7:42:00.000 PM,7.42415,7.999,12.7235 6224,1/5/2012 7:43:00.000 PM,7.42415,7.999,12.7235 6225,1/5/2012 7:44:00.000 PM,7.42415,7.999,12.7235 6226,1/5/2012 7:45:00.000 PM,7.42415,7.999,12.7235 6227,1/5/2012 7:46:00.000 PM,7.42415,7.999,12.7235 6228,1/5/2012 7:47:00.000 PM,7.42415,7.999,12.7235 6229,1/5/2012 7:48:00.000 PM,7.42415,7.999,12.8255 6230,1/5/2012 7:49:00.000 PM,7.42415,7.999,12.7215 6231,1/5/2012 7:50:00.000 PM,7.42415,7.999,12.7215 6232,1/5/2012 7:51:00.000 PM,7.42415,7.999,12.7215 6233,1/5/2012 7:52:00.000 PM,7.42415,7.999,12.7215 6234,1/5/2012 7:53:00.000 PM,7.42415,7.999,12.7215 6235,1/5/2012 7:54:00.000 PM,7.42415,7.999,12.8225 6236,1/5/2012 7:55:00.000 PM,7.42415,7.999,12.7225 6237,1/5/2012 7:56:00.000 PM,7.42415,7.999,12.7225 6238,1/5/2012 7:57:00.000 PM,7.42415,7.999,12.7225 6239,1/5/2012 7:58:00.000 PM,7.42415,7.999,12.7225 6240,1/5/2012 7:59:00.000 PM,7.42415,7.999,12.7225 6241,1/5/2012 8:00:00.000 PM,7.42415,7.999,12.7225 6242,1/5/2012 8:01:00.000 PM,7.42415,7.999,12.7225 6243,1/5/2012 8:02:00.000 PM,7.42415,7.999,12.7225 6244,1/5/2012 8:03:00.000 PM,7.42415,7.999,12.7225 6245,1/5/2012 8:04:00.000 PM,7.42415,7.999,12.7225 6246,1/5/2012 8:05:00.000 PM,7.52515,7.999,12.8225 6247,1/5/2012 8:06:00.000 PM,7.52515,7.999,12.8225 6248,1/5/2012 8:07:00.000 PM,7.52515,7.999,12.8225 6249,1/5/2012 8:08:00.000 PM,7.52515,7.999,12.8225 6250,1/5/2012 8:09:00.000 PM,7.52515,7.999,12.8225 6251,1/5/2012 8:10:00.000 PM,7.52515,7.999,12.8225 6252,1/5/2012 8:11:00.000 PM,7.52515,7.999,12.8225 6253,1/5/2012 8:12:00.000 PM,7.52515,7.999,12.8225 6254,1/5/2012 8:13:00.000 PM,7.52515,7.999,13.2755 6255,1/5/2012 8:14:00.000 PM,7.52515,7.999,13.7115 6256,1/5/2012 8:15:00.000 PM,7.52515,7.999,13.9255 6257,1/5/2012 8:16:00.000 PM,7.52515,7.999,14.1405 6258,1/5/2012 8:17:00.000 PM,7.52515,7.999,14.3465 6259,1/5/2012 8:18:00.000 PM,7.52515,7.999,14.4485 6260,1/5/2012 8:19:00.000 PM,7.52515,7.999,14.6515 6261,1/5/2012 8:20:00.000 PM,7.52515,7.999,14.9635 6262,1/5/2012 8:21:00.000 PM,7.52515,7.999,15.2845 6263,1/5/2012 8:22:00.000 PM,7.52515,7.999,15.4905 6264,1/5/2012 8:23:00.000 PM,7.69115,7.999,14.4145 6265,1/5/2012 8:24:00.000 PM,7.48215,7.999,13.5635 6266,1/5/2012 8:25:00.000 PM,7.26415,7.999,13.3485 6267,1/5/2012 8:26:00.000 PM,7.26415,7.999,13.1385 6268,1/5/2012 8:27:00.000 PM,7.26415,7.999,13.0385 6269,1/5/2012 8:28:00.000 PM,7.36315,7.999,12.9365 6270,1/5/2012 8:29:00.000 PM,7.36315,7.999,12.9365 6271,1/5/2012 8:30:00.000 PM,7.36315,7.999,12.8255 6272,1/5/2012 8:31:00.000 PM,7.36315,7.999,12.7245 6273,1/5/2012 8:32:00.000 PM,7.46415,7.999,12.7245 6274,1/5/2012 8:33:00.000 PM,7.46415,7.999,12.6185 6275,1/5/2012 8:34:00.000 PM,7.46415,7.999,12.5035 6276,1/5/2012 8:35:00.000 PM,7.46415,7.999,12.5035 6277,1/5/2012 8:36:00.000 PM,7.46415,7.999,12.5035 6278,1/5/2012 8:37:00.000 PM,7.46415,7.999,12.3985 6279,1/5/2012 8:38:00.000 PM,7.46415,7.999,12.3985 6280,1/5/2012 8:39:00.000 PM,7.46415,7.999,12.3985 6281,1/5/2012 8:40:00.000 PM,7.46415,7.999,12.4995 6282,1/5/2012 8:41:00.000 PM,7.46415,7.999,12.4995 6283,1/5/2012 8:42:00.000 PM,7.46415,7.999,12.4995 6284,1/5/2012 8:43:00.000 PM,7.56715,7.999,12.3975 6285,1/5/2012 8:44:00.000 PM,7.56715,7.999,12.5005 6286,1/5/2012 8:45:00.000 PM,7.56715,7.999,12.5005 6287,1/5/2012 8:46:00.000 PM,7.56715,7.999,12.5005 6288,1/5/2012 8:47:00.000 PM,7.56715,7.999,12.5005 6289,1/5/2012 8:48:00.000 PM,7.56715,7.999,12.5005 6290,1/5/2012 8:49:00.000 PM,7.56715,7.999,12.5005 6291,1/5/2012 8:50:00.000 PM,7.56715,7.999,12.5005 6292,1/5/2012 8:51:00.000 PM,7.56715,7.999,12.5005 6293,1/5/2012 8:52:00.000 PM,7.56715,7.999,12.5005 6294,1/5/2012 8:53:00.000 PM,7.66715,7.999,12.5005 6295,1/5/2012 8:54:00.000 PM,7.66715,7.999,12.5005 6296,1/5/2012 8:55:00.000 PM,7.66715,7.999,12.5005 6297,1/5/2012 8:56:00.000 PM,7.66715,7.999,12.5005 6298,1/5/2012 8:57:00.000 PM,7.66715,7.999,12.5005 6299,1/5/2012 8:58:00.000 PM,7.76715,7.999,12.5005 6300,1/5/2012 8:59:00.000 PM,7.76715,7.999,12.5005 6301,1/5/2012 9:00:00.000 PM,7.76715,7.999,12.5005 6302,1/5/2012 9:01:00.000 PM,7.76715,7.999,12.5005 6303,1/5/2012 9:02:00.000 PM,7.76715,7.999,12.5005 6304,1/5/2012 9:03:00.000 PM,7.76715,7.999,12.5005 6305,1/5/2012 9:04:00.000 PM,7.76715,7.999,12.5005 6306,1/5/2012 9:05:00.000 PM,7.76715,7.999,12.5005 6307,1/5/2012 9:06:00.000 PM,7.76715,7.999,12.5005 6308,1/5/2012 9:07:00.000 PM,7.76715,7.999,12.5005 6309,1/5/2012 9:08:00.000 PM,7.76715,7.999,12.5005 6310,1/5/2012 9:09:00.000 PM,7.76715,7.999,12.5005 6311,1/5/2012 9:10:00.000 PM,7.76715,7.999,12.5005 6312,1/5/2012 9:11:00.000 PM,7.76715,7.999,12.5005 6313,1/5/2012 9:12:00.000 PM,7.76715,7.999,12.5005 6314,1/5/2012 9:13:00.000 PM,7.76715,7.999,12.5005 6315,1/5/2012 9:14:00.000 PM,7.86715,7.999,12.5005 6316,1/5/2012 9:15:00.000 PM,7.86715,7.999,12.5005 6317,1/5/2012 9:16:00.000 PM,7.86715,7.999,12.5005 6318,1/5/2012 9:17:00.000 PM,7.86715,7.999,12.5005 6319,1/5/2012 9:18:00.000 PM,7.86715,7.999,12.5005 6320,1/5/2012 9:19:00.000 PM,7.86715,7.999,12.5005 6321,1/5/2012 9:20:00.000 PM,7.86715,7.999,12.5005 6322,1/5/2012 9:21:00.000 PM,7.86715,7.999,12.5005 6323,1/5/2012 9:22:00.000 PM,7.86715,7.999,12.6045 6324,1/5/2012 9:23:00.000 PM,7.86715,7.999,12.6045 6325,1/5/2012 9:24:00.000 PM,7.86715,7.999,12.6045 6326,1/5/2012 9:25:00.000 PM,7.86715,7.999,12.6045 6327,1/5/2012 9:26:00.000 PM,7.86715,7.999,12.6045 6328,1/5/2012 9:27:00.000 PM,7.86715,7.999,12.6045 6329,1/5/2012 9:28:00.000 PM,7.86715,7.999,12.6045 6330,1/5/2012 9:29:00.000 PM,7.86715,7.999,12.7045 6331,1/5/2012 9:30:00.000 PM,7.86715,7.999,12.7045 6332,1/5/2012 9:31:00.000 PM,7.86715,7.999,12.7045 6333,1/5/2012 9:32:00.000 PM,7.86715,7.999,12.7045 6334,1/5/2012 9:33:00.000 PM,7.86715,7.999,12.7045 6335,1/5/2012 9:34:00.000 PM,7.86715,7.999,12.7045 6336,1/5/2012 9:35:00.000 PM,7.86715,7.999,12.7045 6337,1/5/2012 9:36:00.000 PM,7.86715,7.999,12.7045 6338,1/5/2012 9:37:00.000 PM,7.86715,7.999,12.7045 6339,1/5/2012 9:38:00.000 PM,7.86715,7.999,12.7045 6340,1/5/2012 9:39:00.000 PM,7.86715,7.999,12.7045 6341,1/5/2012 9:40:00.000 PM,7.86715,7.999,12.7045 6342,1/5/2012 9:41:00.000 PM,7.86715,7.999,12.7045 6343,1/5/2012 9:42:00.000 PM,7.86715,7.999,12.7045 6344,1/5/2012 9:43:00.000 PM,7.86715,7.999,12.8095 6345,1/5/2012 9:44:00.000 PM,7.86715,7.999,12.8095 6346,1/5/2012 9:45:00.000 PM,7.86715,7.999,12.8095 6347,1/5/2012 9:46:00.000 PM,7.86715,7.999,12.8095 6348,1/5/2012 9:47:00.000 PM,7.86715,7.999,12.8095 6349,1/5/2012 9:48:00.000 PM,7.86715,7.999,12.8095 6350,1/5/2012 9:49:00.000 PM,7.86715,7.999,12.8095 6351,1/5/2012 9:50:00.000 PM,7.86715,7.999,12.8095 6352,1/5/2012 9:51:00.000 PM,7.86715,7.999,12.8095 6353,1/5/2012 9:52:00.000 PM,7.86715,7.999,12.8095 6354,1/5/2012 9:53:00.000 PM,7.86715,7.999,12.8095 6355,1/5/2012 9:54:00.000 PM,7.86715,7.999,12.8095 6356,1/5/2012 9:55:00.000 PM,7.86715,7.999,12.8095 6357,1/5/2012 9:56:00.000 PM,7.86715,7.999,12.8095 6358,1/5/2012 9:57:00.000 PM,7.86715,7.999,12.8095 6359,1/5/2012 9:58:00.000 PM,7.86715,7.999,12.8095 6360,1/5/2012 9:59:00.000 PM,7.86715,7.999,12.8095 6361,1/5/2012 10:00:00.000 PM,7.86715,7.999,12.8095 6362,1/5/2012 10:01:00.000 PM,7.86715,7.999,12.8095 6363,1/5/2012 10:02:00.000 PM,7.86715,7.999,12.8095 6364,1/5/2012 10:03:00.000 PM,7.86715,7.999,12.8095 6365,1/5/2012 10:04:00.000 PM,7.86715,7.999,12.8095 6366,1/5/2012 10:05:00.000 PM,7.86715,7.999,12.8095 6367,1/5/2012 10:06:00.000 PM,7.86715,7.999,12.8095 6368,1/5/2012 10:07:00.000 PM,7.86715,7.999,12.8095 6369,1/5/2012 10:08:00.000 PM,7.86715,7.999,12.8095 6370,1/5/2012 10:09:00.000 PM,7.86715,7.999,12.8095 6371,1/5/2012 10:10:00.000 PM,7.86715,7.999,12.8095 6372,1/5/2012 10:11:00.000 PM,7.86715,7.999,12.8095 6373,1/5/2012 10:12:00.000 PM,7.86715,7.999,12.8095 6374,1/5/2012 10:13:00.000 PM,7.86715,7.999,12.8095 6375,1/5/2012 10:14:00.000 PM,7.86715,7.999,12.8095 6376,1/5/2012 10:15:00.000 PM,7.86715,7.999,12.8095 6377,1/5/2012 10:16:00.000 PM,7.86715,7.999,12.8095 6378,1/5/2012 10:17:00.000 PM,7.86715,7.999,12.8095 6379,1/5/2012 10:18:00.000 PM,7.86715,7.999,12.8095 6380,1/5/2012 10:19:00.000 PM,7.86715,7.999,12.8095 6381,1/5/2012 10:20:00.000 PM,7.86715,7.999,12.8095 6382,1/5/2012 10:21:00.000 PM,7.86715,7.999,12.8095 6383,1/5/2012 10:22:00.000 PM,7.86715,7.999,12.8095 6384,1/5/2012 10:23:00.000 PM,7.86715,7.999,12.8095 6385,1/5/2012 10:24:00.000 PM,7.86715,7.999,12.8095 6386,1/5/2012 10:25:00.000 PM,7.86715,7.999,12.8095 6387,1/5/2012 10:26:00.000 PM,7.96915,7.999,12.8095 6388,1/5/2012 10:27:00.000 PM,7.96915,7.999,12.8095 6389,1/5/2012 10:28:00.000 PM,7.96915,7.999,12.8095 6390,1/5/2012 10:29:00.000 PM,7.96915,7.999,12.8095 6391,1/5/2012 10:30:00.000 PM,7.96915,7.999,12.8095 6392,1/5/2012 10:31:00.000 PM,7.96915,7.999,12.8095 6393,1/5/2012 10:32:00.000 PM,7.96915,7.999,12.8095 6394,1/5/2012 10:33:00.000 PM,7.96915,7.999,12.8095 6395,1/5/2012 10:34:00.000 PM,7.96915,7.999,12.8095 6396,1/5/2012 10:35:00.000 PM,7.96915,7.999,12.8095 6397,1/5/2012 10:36:00.000 PM,7.96915,7.999,12.8095 6398,1/5/2012 10:37:00.000 PM,7.96915,7.999,12.8095 6399,1/5/2012 10:38:00.000 PM,7.96915,7.999,12.8095 6400,1/5/2012 10:39:00.000 PM,7.96915,7.999,12.8095 6401,1/5/2012 10:40:00.000 PM,7.96915,7.999,12.8095 6402,1/5/2012 10:41:00.000 PM,7.96915,7.999,12.8095 6403,1/5/2012 10:42:00.000 PM,7.96915,7.999,12.8095 6404,1/5/2012 10:43:00.000 PM,7.96915,7.999,12.8095 6405,1/5/2012 10:44:00.000 PM,7.96915,7.999,12.8095 6406,1/5/2012 10:45:00.000 PM,7.96915,7.999,12.8095 6407,1/5/2012 10:46:00.000 PM,7.96915,7.999,12.8095 6408,1/5/2012 10:47:00.000 PM,7.96915,7.999,12.8095 6409,1/5/2012 10:48:00.000 PM,7.96915,7.999,12.8095 6410,1/5/2012 10:49:00.000 PM,7.96915,7.999,12.8095 6411,1/5/2012 10:50:00.000 PM,7.96915,7.999,12.8095 6412,1/5/2012 10:51:00.000 PM,7.96915,7.999,12.8095 6413,1/5/2012 10:52:00.000 PM,7.96915,7.999,12.8095 6414,1/5/2012 10:53:00.000 PM,7.96915,7.999,12.8095 6415,1/5/2012 10:54:00.000 PM,7.96915,7.999,12.8095 6416,1/5/2012 10:55:00.000 PM,7.96915,7.999,12.8095 6417,1/5/2012 10:56:00.000 PM,7.96915,7.999,12.8095 6418,1/5/2012 10:57:00.000 PM,7.96915,7.999,12.8095 6419,1/5/2012 10:58:00.000 PM,7.96915,7.999,12.8095 6420,1/5/2012 10:59:00.000 PM,7.96915,7.999,12.8095 6421,1/5/2012 11:00:00.000 PM,7.96915,7.999,12.8095 6422,1/5/2012 11:01:00.000 PM,7.96915,7.999,12.8095 6423,1/5/2012 11:02:00.000 PM,7.96915,7.999,12.8095 6424,1/5/2012 11:03:00.000 PM,7.96915,7.999,12.8095 6425,1/5/2012 11:04:00.000 PM,7.96915,7.999,12.8095 6426,1/5/2012 11:05:00.000 PM,7.96915,7.999,12.8095 6427,1/5/2012 11:06:00.000 PM,7.96915,7.999,12.8095 6428,1/5/2012 11:07:00.000 PM,7.96915,7.999,12.8095 6429,1/5/2012 11:08:00.000 PM,7.96915,7.999,12.8095 6430,1/5/2012 11:09:00.000 PM,7.96915,7.999,12.8095 6431,1/5/2012 11:10:00.000 PM,7.96915,7.999,12.8095 6432,1/5/2012 11:11:00.000 PM,7.96915,7.999,12.8095 6433,1/5/2012 11:12:00.000 PM,7.96915,7.999,12.8095 6434,1/5/2012 11:13:00.000 PM,7.96915,7.999,12.8095 6435,1/5/2012 11:14:00.000 PM,7.96915,7.999,12.8095 6436,1/5/2012 11:15:00.000 PM,7.96915,7.999,12.8095 6437,1/5/2012 11:16:00.000 PM,7.96915,7.999,12.8095 6438,1/5/2012 11:17:00.000 PM,7.96915,7.999,12.8095 6439,1/5/2012 11:18:00.000 PM,7.96915,7.999,12.8095 6440,1/5/2012 11:19:00.000 PM,7.96915,7.999,12.8095 6441,1/5/2012 11:20:00.000 PM,7.96915,7.999,12.8095 6442,1/5/2012 11:21:00.000 PM,7.96915,7.999,12.8095 6443,1/5/2012 11:22:00.000 PM,7.96915,7.999,12.8095 6444,1/5/2012 11:23:00.000 PM,7.96915,7.999,12.8095 6445,1/5/2012 11:24:00.000 PM,7.96915,7.999,12.8095 6446,1/5/2012 11:25:00.000 PM,7.96915,7.999,12.8095 6447,1/5/2012 11:26:00.000 PM,7.96915,7.999,12.8095 6448,1/5/2012 11:27:00.000 PM,7.96915,7.999,12.8095 6449,1/5/2012 11:28:00.000 PM,7.96915,7.999,12.8095 6450,1/5/2012 11:29:00.000 PM,7.96915,7.999,12.8095 6451,1/5/2012 11:30:00.000 PM,7.96915,7.999,12.8095 6452,1/5/2012 11:31:00.000 PM,7.96915,7.999,12.8095 6453,1/5/2012 11:32:00.000 PM,7.96915,7.999,12.8095 6454,1/5/2012 11:33:00.000 PM,7.96915,7.999,12.8095 6455,1/5/2012 11:34:00.000 PM,7.96915,7.999,12.8095 6456,1/5/2012 11:35:00.000 PM,7.96915,7.999,12.8095 6457,1/5/2012 11:36:00.000 PM,7.96915,7.999,12.8095 6458,1/5/2012 11:37:00.000 PM,7.96915,7.999,12.8095 6459,1/5/2012 11:38:00.000 PM,7.96915,7.999,12.8095 6460,1/5/2012 11:39:00.000 PM,7.96915,7.999,12.8095 6461,1/5/2012 11:40:00.000 PM,7.96915,7.999,12.8095 6462,1/5/2012 11:41:00.000 PM,7.96915,7.999,12.8095 6463,1/5/2012 11:42:00.000 PM,7.96915,7.999,12.8095 6464,1/5/2012 11:43:00.000 PM,7.96915,7.999,12.8095 6465,1/5/2012 11:44:00.000 PM,7.96915,7.999,12.8095 6466,1/5/2012 11:45:00.000 PM,7.96915,7.999,12.8095 6467,1/5/2012 11:46:00.000 PM,7.96915,7.999,12.8095 6468,1/5/2012 11:47:00.000 PM,7.96915,7.999,12.8095 6469,1/5/2012 11:48:00.000 PM,7.96915,7.999,12.8095 6470,1/5/2012 11:49:00.000 PM,7.96915,7.999,12.8095 6471,1/5/2012 11:50:00.000 PM,7.96915,7.999,12.8095 6472,1/5/2012 11:51:00.000 PM,7.96915,7.999,12.8095 6473,1/5/2012 11:52:00.000 PM,7.96915,7.999,12.8095 6474,1/5/2012 11:53:00.000 PM,7.96915,7.999,12.8095 6475,1/5/2012 11:54:00.000 PM,7.96915,7.999,12.8095 6476,1/5/2012 11:55:00.000 PM,7.96915,7.999,12.8095 6477,1/5/2012 11:56:00.000 PM,7.96915,7.999,12.8095 6478,1/5/2012 11:57:00.000 PM,7.96915,7.999,12.8095 6479,1/5/2012 11:58:00.000 PM,7.96915,7.999,12.8095 6480,1/5/2012 11:59:00.000 PM,7.96915,7.999,12.8095 6481,1/6/2012 12:00:00.000 AM,7.96915,7.999,12.8095 6482,1/6/2012 12:01:00.000 AM,7.96915,7.999,12.8095 6483,1/6/2012 12:02:00.000 AM,7.96915,7.999,12.8095 6484,1/6/2012 12:03:00.000 AM,7.96915,7.999,12.8095 6485,1/6/2012 12:04:00.000 AM,7.96915,7.999,12.8095 6486,1/6/2012 12:05:00.000 AM,7.96915,7.999,12.8095 6487,1/6/2012 12:06:00.000 AM,7.96915,7.999,12.8095 6488,1/6/2012 12:07:00.000 AM,7.96915,7.999,12.8095 6489,1/6/2012 12:08:00.000 AM,7.96915,7.999,12.8095 6490,1/6/2012 12:09:00.000 AM,7.96915,7.999,12.8095 6491,1/6/2012 12:10:00.000 AM,7.96915,7.999,12.8095 6492,1/6/2012 12:11:00.000 AM,7.96915,7.999,12.8095 6493,1/6/2012 12:12:00.000 AM,7.96915,7.999,12.8095 6494,1/6/2012 12:13:00.000 AM,7.96915,7.999,12.8095 6495,1/6/2012 12:14:00.000 AM,7.96915,7.999,12.8095 6496,1/6/2012 12:15:00.000 AM,7.96915,7.999,12.8095 6497,1/6/2012 12:16:00.000 AM,7.96915,7.999,12.8095 6498,1/6/2012 12:17:00.000 AM,7.96915,7.999,12.8095 6499,1/6/2012 12:18:00.000 AM,7.96915,7.999,12.8095 6500,1/6/2012 12:19:00.000 AM,7.96915,7.999,12.8095 6501,1/6/2012 12:20:00.000 AM,7.96915,7.999,12.8095 6502,1/6/2012 12:21:00.000 AM,7.96915,7.999,12.8095 6503,1/6/2012 12:22:00.000 AM,7.96915,7.999,12.8095 6504,1/6/2012 12:23:00.000 AM,7.96915,7.999,12.8095 6505,1/6/2012 12:24:00.000 AM,7.96915,7.999,12.8095 6506,1/6/2012 12:25:00.000 AM,7.96915,7.999,12.8095 6507,1/6/2012 12:26:00.000 AM,7.96915,7.999,12.8095 6508,1/6/2012 12:27:00.000 AM,7.96915,7.999,12.8095 6509,1/6/2012 12:28:00.000 AM,7.96915,7.999,12.8095 6510,1/6/2012 12:29:00.000 AM,7.96915,7.999,12.8095 6511,1/6/2012 12:30:00.000 AM,7.96915,7.999,12.8095 6512,1/6/2012 12:31:00.000 AM,7.96915,7.999,12.8095 6513,1/6/2012 12:32:00.000 AM,7.96915,7.999,12.8095 6514,1/6/2012 12:33:00.000 AM,7.96915,7.999,12.8095 6515,1/6/2012 12:34:00.000 AM,7.96915,7.999,12.8095 6516,1/6/2012 12:35:00.000 AM,7.96915,7.999,12.8095 6517,1/6/2012 12:36:00.000 AM,7.96915,7.999,12.8095 6518,1/6/2012 12:37:00.000 AM,7.96915,7.999,12.8095 6519,1/6/2012 12:38:00.000 AM,7.96915,7.999,12.8095 6520,1/6/2012 12:39:00.000 AM,7.96915,7.999,12.8095 6521,1/6/2012 12:40:00.000 AM,7.96915,7.999,12.8095 6522,1/6/2012 12:41:00.000 AM,7.96915,7.999,12.8095 6523,1/6/2012 12:42:00.000 AM,7.96915,7.999,12.8095 6524,1/6/2012 12:43:00.000 AM,7.96915,7.999,12.8095 6525,1/6/2012 12:44:00.000 AM,7.96915,7.999,12.8095 6526,1/6/2012 12:45:00.000 AM,7.96915,7.999,12.8095 6527,1/6/2012 12:46:00.000 AM,7.96915,7.999,12.8095 6528,1/6/2012 12:47:00.000 AM,7.96915,7.999,12.8095 6529,1/6/2012 12:48:00.000 AM,7.96915,7.999,12.8095 6530,1/6/2012 12:49:00.000 AM,7.96915,7.999,12.8095 6531,1/6/2012 12:50:00.000 AM,7.96915,7.999,12.8095 6532,1/6/2012 12:51:00.000 AM,7.96915,7.999,12.8095 6533,1/6/2012 12:52:00.000 AM,7.96915,7.999,12.8095 6534,1/6/2012 12:53:00.000 AM,7.96915,7.999,12.8095 6535,1/6/2012 12:54:00.000 AM,7.96915,7.999,12.8095 6536,1/6/2012 12:55:00.000 AM,7.96915,7.999,12.8095 6537,1/6/2012 12:56:00.000 AM,7.96915,7.999,12.8095 6538,1/6/2012 12:57:00.000 AM,7.96915,7.999,12.8095 6539,1/6/2012 12:58:00.000 AM,7.96915,7.999,12.8095 6540,1/6/2012 12:59:00.000 AM,7.96915,7.999,12.8095 6541,1/6/2012 1:00:00.000 AM,7.96915,7.999,12.8095 6542,1/6/2012 1:01:00.000 AM,7.96915,7.999,12.8095 6543,1/6/2012 1:02:00.000 AM,7.96915,7.999,12.8095 6544,1/6/2012 1:03:00.000 AM,7.96915,7.999,12.8095 6545,1/6/2012 1:04:00.000 AM,7.96915,7.999,12.8095 6546,1/6/2012 1:05:00.000 AM,7.96915,7.999,12.8095 6547,1/6/2012 1:06:00.000 AM,7.96915,7.999,12.8095 6548,1/6/2012 1:07:00.000 AM,7.96915,7.999,12.8095 6549,1/6/2012 1:08:00.000 AM,7.96915,7.999,12.8095 6550,1/6/2012 1:09:00.000 AM,7.96915,7.999,12.8095 6551,1/6/2012 1:10:00.000 AM,7.96915,7.999,12.8095 6552,1/6/2012 1:11:00.000 AM,7.96915,7.999,12.8095 6553,1/6/2012 1:12:00.000 AM,7.96915,7.999,12.8095 6554,1/6/2012 1:13:00.000 AM,7.96915,7.999,12.8095 6555,1/6/2012 1:14:00.000 AM,7.96915,7.999,12.8095 6556,1/6/2012 1:15:00.000 AM,7.96915,7.999,12.8095 6557,1/6/2012 1:16:00.000 AM,7.96915,7.999,12.8095 6558,1/6/2012 1:17:00.000 AM,7.96915,7.999,12.8095 6559,1/6/2012 1:18:00.000 AM,7.96915,7.999,12.8095 6560,1/6/2012 1:19:00.000 AM,7.96915,7.999,12.8095 6561,1/6/2012 1:20:00.000 AM,7.96915,7.999,12.8095 6562,1/6/2012 1:21:00.000 AM,7.96915,7.999,12.8095 6563,1/6/2012 1:22:00.000 AM,7.96915,7.999,12.8095 6564,1/6/2012 1:23:00.000 AM,7.96915,7.999,12.8095 6565,1/6/2012 1:24:00.000 AM,7.96915,7.999,12.8095 6566,1/6/2012 1:25:00.000 AM,7.96915,7.999,12.8095 6567,1/6/2012 1:26:00.000 AM,7.96915,7.999,12.8095 6568,1/6/2012 1:27:00.000 AM,7.96915,7.999,12.8095 6569,1/6/2012 1:28:00.000 AM,7.96915,7.999,12.8095 6570,1/6/2012 1:29:00.000 AM,7.96915,7.999,12.8095 6571,1/6/2012 1:30:00.000 AM,7.96915,7.999,12.8095 6572,1/6/2012 1:31:00.000 AM,7.96915,7.999,12.8095 6573,1/6/2012 1:32:00.000 AM,7.96915,7.999,12.8095 6574,1/6/2012 1:33:00.000 AM,7.96915,7.999,12.8095 6575,1/6/2012 1:34:00.000 AM,7.96915,7.999,12.8095 6576,1/6/2012 1:35:00.000 AM,7.96915,7.999,12.8095 6577,1/6/2012 1:36:00.000 AM,7.96915,7.999,12.8095 6578,1/6/2012 1:37:00.000 AM,7.96915,7.999,12.8095 6579,1/6/2012 1:38:00.000 AM,7.96915,7.999,12.8095 6580,1/6/2012 1:39:00.000 AM,7.96915,7.999,12.8095 6581,1/6/2012 1:40:00.000 AM,7.96915,7.999,12.8095 6582,1/6/2012 1:41:00.000 AM,7.96915,7.999,12.8095 6583,1/6/2012 1:42:00.000 AM,7.96915,7.999,12.8095 6584,1/6/2012 1:43:00.000 AM,7.96915,7.999,12.8095 6585,1/6/2012 1:44:00.000 AM,7.96915,7.999,12.8095 6586,1/6/2012 1:45:00.000 AM,7.96915,7.999,12.8095 6587,1/6/2012 1:46:00.000 AM,7.96915,7.999,12.8095 6588,1/6/2012 1:47:00.000 AM,7.96915,7.999,12.8095 6589,1/6/2012 1:48:00.000 AM,7.96915,7.999,12.8095 6590,1/6/2012 1:49:00.000 AM,7.96915,7.999,12.8095 6591,1/6/2012 1:50:00.000 AM,7.96915,7.999,12.8095 6592,1/6/2012 1:51:00.000 AM,7.96915,7.999,12.8095 6593,1/6/2012 1:52:00.000 AM,7.96915,7.999,12.8095 6594,1/6/2012 1:53:00.000 AM,7.96915,7.999,12.8095 6595,1/6/2012 1:54:00.000 AM,7.96915,7.999,12.8095 6596,1/6/2012 1:55:00.000 AM,7.96915,7.999,12.8095 6597,1/6/2012 1:56:00.000 AM,7.96915,7.999,12.8095 6598,1/6/2012 1:57:00.000 AM,7.96915,7.999,12.8095 6599,1/6/2012 1:58:00.000 AM,7.96915,7.999,12.8095 6600,1/6/2012 1:59:00.000 AM,7.96915,7.999,12.8095 6601,1/6/2012 2:00:00.000 AM,7.96915,7.999,12.8095 6602,1/6/2012 2:01:00.000 AM,7.96915,7.999,12.8095 6603,1/6/2012 2:02:00.000 AM,7.96915,7.999,12.8095 6604,1/6/2012 2:03:00.000 AM,7.96915,7.999,12.8095 6605,1/6/2012 2:04:00.000 AM,7.96915,7.999,12.8095 6606,1/6/2012 2:05:00.000 AM,7.96915,7.999,12.8095 6607,1/6/2012 2:06:00.000 AM,7.96915,7.999,12.8095 6608,1/6/2012 2:07:00.000 AM,7.96915,7.999,12.8095 6609,1/6/2012 2:08:00.000 AM,7.96915,7.999,12.8095 6610,1/6/2012 2:09:00.000 AM,7.96915,7.999,12.8095 6611,1/6/2012 2:10:00.000 AM,7.96915,7.999,12.7065 6612,1/6/2012 2:11:00.000 AM,7.96915,7.999,12.8075 6613,1/6/2012 2:12:00.000 AM,7.96915,7.999,12.8075 6614,1/6/2012 2:13:00.000 AM,7.96915,7.999,12.8075 6615,1/6/2012 2:14:00.000 AM,7.96915,7.999,12.8075 6616,1/6/2012 2:15:00.000 AM,7.96915,7.999,12.8075 6617,1/6/2012 2:16:00.000 AM,7.96915,7.999,12.8075 6618,1/6/2012 2:17:00.000 AM,7.96915,7.999,12.8075 6619,1/6/2012 2:18:00.000 AM,7.96915,7.999,12.8075 6620,1/6/2012 2:19:00.000 AM,7.96915,7.999,12.8075 6621,1/6/2012 2:20:00.000 AM,7.96915,7.999,12.8075 6622,1/6/2012 2:21:00.000 AM,7.96915,7.999,12.8075 6623,1/6/2012 2:22:00.000 AM,7.96915,7.999,12.8075 6624,1/6/2012 2:23:00.000 AM,7.96915,7.999,12.8075 6625,1/6/2012 2:24:00.000 AM,7.96915,7.999,12.8075 6626,1/6/2012 2:25:00.000 AM,7.96915,7.999,12.8075 6627,1/6/2012 2:26:00.000 AM,7.96915,7.999,12.8075 6628,1/6/2012 2:27:00.000 AM,7.96915,7.999,12.8075 6629,1/6/2012 2:28:00.000 AM,7.96915,7.999,12.8075 6630,1/6/2012 2:29:00.000 AM,7.96915,7.999,12.8075 6631,1/6/2012 2:30:00.000 AM,7.96915,7.999,12.8075 6632,1/6/2012 2:31:00.000 AM,7.96915,7.999,12.8075 6633,1/6/2012 2:32:00.000 AM,7.96915,7.999,12.8075 6634,1/6/2012 2:33:00.000 AM,7.96915,7.999,12.8075 6635,1/6/2012 2:34:00.000 AM,7.96915,7.999,12.8075 6636,1/6/2012 2:35:00.000 AM,7.96915,7.999,12.8075 6637,1/6/2012 2:36:00.000 AM,7.96915,7.999,12.8075 6638,1/6/2012 2:37:00.000 AM,7.96915,7.999,12.8075 6639,1/6/2012 2:38:00.000 AM,7.96915,7.999,12.8075 6640,1/6/2012 2:39:00.000 AM,7.96915,7.999,12.8075 6641,1/6/2012 2:40:00.000 AM,7.96915,7.999,12.8075 6642,1/6/2012 2:41:00.000 AM,7.96915,7.999,12.8075 6643,1/6/2012 2:42:00.000 AM,7.96915,7.999,12.8075 6644,1/6/2012 2:43:00.000 AM,7.96915,7.999,12.8075 6645,1/6/2012 2:44:00.000 AM,7.96915,7.999,12.8075 6646,1/6/2012 2:45:00.000 AM,7.96915,7.999,12.8075 6647,1/6/2012 2:46:00.000 AM,7.96915,7.999,12.8075 6648,1/6/2012 2:47:00.000 AM,7.96915,7.999,12.8075 6649,1/6/2012 2:48:00.000 AM,7.96915,7.999,12.8075 6650,1/6/2012 2:49:00.000 AM,7.96915,7.999,12.8075 6651,1/6/2012 2:50:00.000 AM,7.96915,7.999,12.8075 6652,1/6/2012 2:51:00.000 AM,7.96915,7.999,12.8075 6653,1/6/2012 2:52:00.000 AM,7.96915,7.999,12.8075 6654,1/6/2012 2:53:00.000 AM,7.96915,7.999,12.8075 6655,1/6/2012 2:54:00.000 AM,7.96915,7.999,12.8075 6656,1/6/2012 2:55:00.000 AM,7.96915,7.999,12.8075 6657,1/6/2012 2:56:00.000 AM,7.96915,7.999,12.8075 6658,1/6/2012 2:57:00.000 AM,7.96915,7.999,12.8075 6659,1/6/2012 2:58:00.000 AM,7.96915,7.999,12.8075 6660,1/6/2012 2:59:00.000 AM,7.96915,7.999,12.8075 6661,1/6/2012 3:00:00.000 AM,7.96915,7.999,12.8075 6662,1/6/2012 3:01:00.000 AM,7.96915,7.999,12.8075 6663,1/6/2012 3:02:00.000 AM,7.96915,7.999,12.8075 6664,1/6/2012 3:03:00.000 AM,7.96915,7.999,12.8075 6665,1/6/2012 3:04:00.000 AM,7.96915,7.999,12.8075 6666,1/6/2012 3:05:00.000 AM,7.96915,7.999,12.8075 6667,1/6/2012 3:06:00.000 AM,7.96915,7.999,12.8075 6668,1/6/2012 3:07:00.000 AM,7.96915,7.999,12.8075 6669,1/6/2012 3:08:00.000 AM,7.96915,7.999,12.8075 6670,1/6/2012 3:09:00.000 AM,7.96915,7.999,12.8075 6671,1/6/2012 3:10:00.000 AM,7.96915,7.999,12.8075 6672,1/6/2012 3:11:00.000 AM,7.96915,7.999,12.7065 6673,1/6/2012 3:12:00.000 AM,7.96915,7.999,12.7065 6674,1/6/2012 3:13:00.000 AM,7.96915,7.999,12.7065 6675,1/6/2012 3:14:00.000 AM,7.96915,7.999,12.7065 6676,1/6/2012 3:15:00.000 AM,7.96915,7.999,12.7065 6677,1/6/2012 3:16:00.000 AM,7.96915,7.999,12.7065 6678,1/6/2012 3:17:00.000 AM,7.96915,7.999,12.7065 6679,1/6/2012 3:18:00.000 AM,7.96915,7.999,12.7065 6680,1/6/2012 3:19:00.000 AM,7.96915,7.999,12.7065 6681,1/6/2012 3:20:00.000 AM,7.96915,7.999,12.7065 6682,1/6/2012 3:21:00.000 AM,7.96915,7.999,12.7065 6683,1/6/2012 3:22:00.000 AM,7.96915,7.999,12.7065 6684,1/6/2012 3:23:00.000 AM,7.96915,7.999,12.7065 6685,1/6/2012 3:24:00.000 AM,7.96915,7.999,12.7065 6686,1/6/2012 3:25:00.000 AM,7.96915,7.999,12.7065 6687,1/6/2012 3:26:00.000 AM,7.96915,7.999,12.7065 6688,1/6/2012 3:27:00.000 AM,7.96915,7.999,12.7065 6689,1/6/2012 3:28:00.000 AM,7.96915,7.999,12.7065 6690,1/6/2012 3:29:00.000 AM,7.96915,7.999,12.7065 6691,1/6/2012 3:30:00.000 AM,7.96915,7.999,12.7065 6692,1/6/2012 3:31:00.000 AM,7.96915,7.999,12.7065 6693,1/6/2012 3:32:00.000 AM,7.96915,7.999,12.7065 6694,1/6/2012 3:33:00.000 AM,7.96915,7.999,12.7065 6695,1/6/2012 3:34:00.000 AM,7.96915,7.999,12.7065 6696,1/6/2012 3:35:00.000 AM,7.96915,7.999,12.7065 6697,1/6/2012 3:36:00.000 AM,7.96915,7.999,12.7065 6698,1/6/2012 3:37:00.000 AM,7.96915,7.999,12.7065 6699,1/6/2012 3:38:00.000 AM,7.96915,7.999,12.7065 6700,1/6/2012 3:39:00.000 AM,7.96915,7.999,12.7065 6701,1/6/2012 3:40:00.000 AM,7.96915,7.999,12.7065 6702,1/6/2012 3:41:00.000 AM,7.96915,7.999,12.7065 6703,1/6/2012 3:42:00.000 AM,7.96915,7.999,12.7065 6704,1/6/2012 3:43:00.000 AM,7.96915,7.999,12.7065 6705,1/6/2012 3:44:00.000 AM,7.96915,7.999,12.7065 6706,1/6/2012 3:45:00.000 AM,7.96915,7.999,12.7065 6707,1/6/2012 3:46:00.000 AM,7.96915,7.999,12.7065 6708,1/6/2012 3:47:00.000 AM,7.96915,7.999,12.7065 6709,1/6/2012 3:48:00.000 AM,7.96915,7.999,12.7065 6710,1/6/2012 3:49:00.000 AM,7.96915,7.999,12.7065 6711,1/6/2012 3:50:00.000 AM,7.96915,7.999,12.7065 6712,1/6/2012 3:51:00.000 AM,7.96915,7.999,12.7065 6713,1/6/2012 3:52:00.000 AM,7.96915,7.999,12.7065 6714,1/6/2012 3:53:00.000 AM,7.96915,7.999,12.7065 6715,1/6/2012 3:54:00.000 AM,7.96915,7.999,12.7065 6716,1/6/2012 3:55:00.000 AM,7.96915,7.999,12.7065 6717,1/6/2012 3:56:00.000 AM,7.96915,7.999,12.7065 6718,1/6/2012 3:57:00.000 AM,7.96915,7.999,12.7065 6719,1/6/2012 3:58:00.000 AM,7.96915,7.999,12.7065 6720,1/6/2012 3:59:00.000 AM,7.96915,7.999,12.7065 6721,1/6/2012 4:00:00.000 AM,7.96915,7.999,12.7065 6722,1/6/2012 4:01:00.000 AM,7.96915,7.999,12.7065 6723,1/6/2012 4:02:00.000 AM,7.96915,7.999,12.7065 6724,1/6/2012 4:03:00.000 AM,7.96915,7.999,12.7065 6725,1/6/2012 4:04:00.000 AM,7.96915,7.999,12.7065 6726,1/6/2012 4:05:00.000 AM,7.96915,7.999,12.7065 6727,1/6/2012 4:06:00.000 AM,7.96915,7.999,12.7065 6728,1/6/2012 4:07:00.000 AM,7.96915,7.999,12.7065 6729,1/6/2012 4:08:00.000 AM,7.96915,7.999,12.7065 6730,1/6/2012 4:09:00.000 AM,7.96915,7.999,12.7065 6731,1/6/2012 4:10:00.000 AM,7.96915,7.999,12.7065 6732,1/6/2012 4:11:00.000 AM,7.96915,7.999,12.7065 6733,1/6/2012 4:12:00.000 AM,7.96915,7.999,12.7065 6734,1/6/2012 4:13:00.000 AM,7.96915,7.999,12.7065 6735,1/6/2012 4:14:00.000 AM,7.96915,7.999,12.7065 6736,1/6/2012 4:15:00.000 AM,7.96915,7.999,12.7065 6737,1/6/2012 4:16:00.000 AM,7.96915,7.999,12.7065 6738,1/6/2012 4:17:00.000 AM,7.96915,7.999,12.7065 6739,1/6/2012 4:18:00.000 AM,7.96915,7.999,12.7065 6740,1/6/2012 4:19:00.000 AM,7.96915,7.999,12.7065 6741,1/6/2012 4:20:00.000 AM,7.96915,7.999,12.7065 6742,1/6/2012 4:21:00.000 AM,7.96915,7.999,12.7065 6743,1/6/2012 4:22:00.000 AM,7.96915,7.999,12.7065 6744,1/6/2012 4:23:00.000 AM,7.96915,7.999,12.7065 6745,1/6/2012 4:24:00.000 AM,7.96915,7.999,12.7065 6746,1/6/2012 4:25:00.000 AM,7.96915,7.999,12.7065 6747,1/6/2012 4:26:00.000 AM,7.96915,7.999,12.7065 6748,1/6/2012 4:27:00.000 AM,7.96915,7.999,12.7065 6749,1/6/2012 4:28:00.000 AM,7.96915,7.999,12.7065 6750,1/6/2012 4:29:00.000 AM,7.96915,7.999,12.7065 6751,1/6/2012 4:30:00.000 AM,7.96915,7.999,12.7065 6752,1/6/2012 4:31:00.000 AM,7.96915,7.999,12.7065 6753,1/6/2012 4:32:00.000 AM,7.96915,7.999,12.7065 6754,1/6/2012 4:33:00.000 AM,7.96915,7.999,12.7065 6755,1/6/2012 4:34:00.000 AM,7.96915,7.999,12.7065 6756,1/6/2012 4:35:00.000 AM,7.96915,7.999,12.7065 6757,1/6/2012 4:36:00.000 AM,7.96915,7.999,12.7065 6758,1/6/2012 4:37:00.000 AM,7.96915,7.999,12.7065 6759,1/6/2012 4:38:00.000 AM,7.96915,7.999,12.7065 6760,1/6/2012 4:39:00.000 AM,7.96915,7.999,12.7065 6761,1/6/2012 4:40:00.000 AM,7.96915,7.999,12.7065 6762,1/6/2012 4:41:00.000 AM,7.96915,7.999,12.7065 6763,1/6/2012 4:42:00.000 AM,7.96915,7.999,12.7065 6764,1/6/2012 4:43:00.000 AM,7.96915,7.999,12.7065 6765,1/6/2012 4:44:00.000 AM,7.96915,7.999,12.7065 6766,1/6/2012 4:45:00.000 AM,7.96915,7.999,12.7065 6767,1/6/2012 4:46:00.000 AM,7.96915,7.999,12.7065 6768,1/6/2012 4:47:00.000 AM,7.96915,7.999,12.7065 6769,1/6/2012 4:48:00.000 AM,7.96915,7.999,12.7065 6770,1/6/2012 4:49:00.000 AM,7.96915,7.999,12.7065 6771,1/6/2012 4:50:00.000 AM,7.96915,7.999,12.7065 6772,1/6/2012 4:51:00.000 AM,7.96915,7.999,12.7065 6773,1/6/2012 4:52:00.000 AM,7.96915,7.999,12.7065 6774,1/6/2012 4:53:00.000 AM,7.96915,7.999,12.7065 6775,1/6/2012 4:54:00.000 AM,7.96915,7.999,12.7065 6776,1/6/2012 4:55:00.000 AM,7.96915,7.999,12.7065 6777,1/6/2012 4:56:00.000 AM,7.96915,7.999,12.7065 6778,1/6/2012 4:57:00.000 AM,7.96915,7.999,12.7065 6779,1/6/2012 4:58:00.000 AM,7.96915,7.999,12.7065 6780,1/6/2012 4:59:00.000 AM,7.96915,7.999,12.7065 6781,1/6/2012 5:00:00.000 AM,7.96915,7.999,12.7065 6782,1/6/2012 5:01:00.000 AM,7.96915,7.999,12.7065 6783,1/6/2012 5:02:00.000 AM,7.96915,7.999,12.7065 6784,1/6/2012 5:03:00.000 AM,7.96915,7.999,12.7065 6785,1/6/2012 5:04:00.000 AM,7.96915,7.999,12.7065 6786,1/6/2012 5:05:00.000 AM,7.96915,7.999,12.7065 6787,1/6/2012 5:06:00.000 AM,7.96915,7.999,12.7065 6788,1/6/2012 5:07:00.000 AM,7.96915,7.999,12.7065 6789,1/6/2012 5:08:00.000 AM,7.96915,7.999,12.7065 6790,1/6/2012 5:09:00.000 AM,7.96915,7.999,12.7065 6791,1/6/2012 5:10:00.000 AM,7.96915,7.999,12.7065 6792,1/6/2012 5:11:00.000 AM,7.96915,7.999,12.7065 6793,1/6/2012 5:12:00.000 AM,7.96915,7.999,12.7065 6794,1/6/2012 5:13:00.000 AM,7.96915,7.999,12.5975 6795,1/6/2012 5:14:00.000 AM,7.96915,7.999,12.5975 6796,1/6/2012 5:15:00.000 AM,7.96915,7.999,12.7016 6797,1/6/2012 5:16:00.000 AM,7.96915,7.999,12.7016 6798,1/6/2012 5:17:00.000 AM,7.96915,7.999,12.7016 6799,1/6/2012 5:18:00.000 AM,7.96915,7.999,12.7016 6800,1/6/2012 5:19:00.000 AM,7.96915,7.999,12.7016 6801,1/6/2012 5:20:00.000 AM,7.96915,7.999,12.7016 6802,1/6/2012 5:21:00.000 AM,7.96915,7.999,12.7016 6803,1/6/2012 5:22:00.000 AM,7.96915,7.999,12.7016 6804,1/6/2012 5:23:00.000 AM,7.96915,7.999,12.7016 6805,1/6/2012 5:24:00.000 AM,7.96915,7.999,12.5926 6806,1/6/2012 5:25:00.000 AM,7.96915,7.999,12.5926 6807,1/6/2012 5:26:00.000 AM,7.96915,7.999,12.5926 6808,1/6/2012 5:27:00.000 AM,7.96915,7.999,12.5926 6809,1/6/2012 5:28:00.000 AM,7.96915,7.999,12.5926 6810,1/6/2012 5:29:00.000 AM,7.96915,7.999,12.5926 6811,1/6/2012 5:30:00.000 AM,7.96915,7.999,12.5926 6812,1/6/2012 5:31:00.000 AM,7.96915,7.999,12.5926 6813,1/6/2012 5:32:00.000 AM,7.96915,7.999,12.5926 6814,1/6/2012 5:33:00.000 AM,7.96915,7.999,12.5926 6815,1/6/2012 5:34:00.000 AM,7.96915,7.999,12.5926 6816,1/6/2012 5:35:00.000 AM,7.96915,7.999,12.5926 6817,1/6/2012 5:36:00.000 AM,7.96915,7.999,12.5926 6818,1/6/2012 5:37:00.000 AM,7.96915,7.999,12.5926 6819,1/6/2012 5:38:00.000 AM,7.96915,7.999,12.5926 6820,1/6/2012 5:39:00.000 AM,7.96915,7.999,12.5926 6821,1/6/2012 5:40:00.000 AM,7.96915,7.999,12.5926 6822,1/6/2012 5:41:00.000 AM,7.96915,7.999,12.5926 6823,1/6/2012 5:42:00.000 AM,7.96915,7.999,12.5926 6824,1/6/2012 5:43:00.000 AM,7.96915,7.999,12.5926 6825,1/6/2012 5:44:00.000 AM,7.96915,7.999,12.5926 6826,1/6/2012 5:45:00.000 AM,7.96915,7.999,12.5926 6827,1/6/2012 5:46:00.000 AM,7.96915,7.999,12.5926 6828,1/6/2012 5:47:00.000 AM,7.96915,7.999,12.5926 6829,1/6/2012 5:48:00.000 AM,7.96915,7.999,12.5926 6830,1/6/2012 5:49:00.000 AM,7.96915,7.999,12.5926 6831,1/6/2012 5:50:00.000 AM,7.96915,7.999,12.5926 6832,1/6/2012 5:51:00.000 AM,7.96915,7.999,12.5926 6833,1/6/2012 5:52:00.000 AM,7.96915,7.999,12.5926 6834,1/6/2012 5:53:00.000 AM,7.96915,7.999,12.5926 6835,1/6/2012 5:54:00.000 AM,7.96915,7.999,12.5926 6836,1/6/2012 5:55:00.000 AM,7.96915,7.999,12.5926 6837,1/6/2012 5:56:00.000 AM,7.96915,7.999,12.5926 6838,1/6/2012 5:57:00.000 AM,7.96915,7.999,12.4876 6839,1/6/2012 5:58:00.000 AM,7.96915,7.999,12.4876 6840,1/6/2012 5:59:00.000 AM,7.96915,7.999,12.4876 6841,1/6/2012 6:00:00.000 AM,7.96915,7.999,12.4876 6842,1/6/2012 6:01:00.000 AM,7.96915,7.999,12.4876 6843,1/6/2012 6:02:00.000 AM,7.96915,7.999,12.4876 6844,1/6/2012 6:03:00.000 AM,7.96915,7.999,12.4876 6845,1/6/2012 6:04:00.000 AM,7.96915,7.999,12.4876 6846,1/6/2012 6:05:00.000 AM,7.96915,7.999,12.4876 6847,1/6/2012 6:06:00.000 AM,7.96915,7.999,12.4876 6848,1/6/2012 6:07:00.000 AM,7.96915,7.999,12.4876 6849,1/6/2012 6:08:00.000 AM,7.96915,7.999,12.4876 6850,1/6/2012 6:09:00.000 AM,7.96915,7.999,12.4876 6851,1/6/2012 6:10:00.000 AM,7.96915,7.999,12.4876 6852,1/6/2012 6:11:00.000 AM,7.96915,7.999,12.5866 6853,1/6/2012 6:12:00.000 AM,7.96915,7.999,12.5866 6854,1/6/2012 6:13:00.000 AM,7.96915,7.999,12.5866 6855,1/6/2012 6:14:00.000 AM,7.96915,7.999,12.5866 6856,1/6/2012 6:15:00.000 AM,7.96915,7.999,12.5866 6857,1/6/2012 6:16:00.000 AM,7.96915,7.999,12.5866 6858,1/6/2012 6:17:00.000 AM,7.96915,7.999,12.5866 6859,1/6/2012 6:18:00.000 AM,7.96915,7.999,12.5866 6860,1/6/2012 6:19:00.000 AM,7.96915,7.999,12.5866 6861,1/6/2012 6:20:00.000 AM,7.96915,7.999,12.5866 6862,1/6/2012 6:21:00.000 AM,7.96915,7.999,12.5866 6863,1/6/2012 6:22:00.000 AM,7.96915,7.999,12.5866 6864,1/6/2012 6:23:00.000 AM,7.96915,7.999,12.5866 6865,1/6/2012 6:24:00.000 AM,7.96915,7.999,12.5866 6866,1/6/2012 6:25:00.000 AM,7.96915,7.999,12.5866 6867,1/6/2012 6:26:00.000 AM,7.96915,7.999,12.5866 6868,1/6/2012 6:27:00.000 AM,7.96915,7.999,12.5866 6869,1/6/2012 6:28:00.000 AM,7.96915,7.999,12.5866 6870,1/6/2012 6:29:00.000 AM,7.96915,7.999,12.5866 6871,1/6/2012 6:30:00.000 AM,7.96915,7.999,12.5866 6872,1/6/2012 6:31:00.000 AM,7.96915,7.999,12.5866 6873,1/6/2012 6:32:00.000 AM,7.96915,7.999,12.5866 6874,1/6/2012 6:33:00.000 AM,7.96915,7.999,12.5866 6875,1/6/2012 6:34:00.000 AM,7.96915,7.999,12.5866 6876,1/6/2012 6:35:00.000 AM,7.96915,7.999,12.5866 6877,1/6/2012 6:36:00.000 AM,7.96915,7.999,12.5866 6878,1/6/2012 6:37:00.000 AM,7.96915,7.999,12.5866 6879,1/6/2012 6:38:00.000 AM,7.96915,7.999,12.5866 6880,1/6/2012 6:39:00.000 AM,7.96915,7.999,12.5866 6881,1/6/2012 6:40:00.000 AM,7.96915,7.999,12.5866 6882,1/6/2012 6:41:00.000 AM,7.96915,7.999,12.5866 6883,1/6/2012 6:42:00.000 AM,7.96915,7.999,12.5866 6884,1/6/2012 6:43:00.000 AM,7.96915,7.801,12.5866 6885,1/6/2012 6:44:00.000 AM,7.96915,7.801,12.5866 6886,1/6/2012 6:45:00.000 AM,7.85915,7.801,12.5866 6887,1/6/2012 6:46:00.000 AM,7.75715,7.801,12.5866 6888,1/6/2012 6:47:00.000 AM,7.65015,7.801,12.5866 6889,1/6/2012 6:48:00.000 AM,7.54415,7.801,12.5866 6890,1/6/2012 6:49:00.000 AM,7.54415,7.801,12.6876 6891,1/6/2012 6:50:00.000 AM,7.54415,7.801,12.6876 6892,1/6/2012 6:51:00.000 AM,7.54415,7.801,12.6876 6893,1/6/2012 6:52:00.000 AM,7.54415,7.801,12.6876 6894,1/6/2012 6:53:00.000 AM,7.49715,7.801,13.2616 6895,1/6/2012 6:54:00.000 AM,7.49715,7.801,13.6836 6896,1/6/2012 6:55:00.000 AM,7.49715,7.801,13.9966 6897,1/6/2012 6:56:00.000 AM,7.49715,7.801,14.2066 6898,1/6/2012 6:57:00.000 AM,7.49715,7.801,14.4156 6899,1/6/2012 6:58:00.000 AM,7.49715,7.801,14.5429 6900,1/6/2012 6:59:00.000 AM,7.49715,7.801,14.7296 6901,1/6/2012 7:00:00.000 AM,7.49715,7.801,14.9456 6902,1/6/2012 7:01:00.000 AM,7.49715,7.801,15.2656 6903,1/6/2012 7:02:00.000 AM,7.49715,7.801,15.5966 6904,1/6/2012 7:03:00.000 AM,7.49715,7.801,15.9076 6905,1/6/2012 7:04:00.000 AM,7.49715,7.801,16.1246 6906,1/6/2012 7:05:00.000 AM,7.63515,7.801,14.7096 6907,1/6/2012 7:06:00.000 AM,7.63515,7.801,13.3406 6908,1/6/2012 7:07:00.000 AM,7.63515,7.801,12.9996 6909,1/6/2012 7:08:00.000 AM,7.63515,7.801,12.7846 6910,1/6/2012 7:09:00.000 AM,7.63515,7.801,12.5786 6911,1/6/2012 7:10:00.000 AM,7.63515,7.801,12.4766 6912,1/6/2012 7:11:00.000 AM,7.73515,7.801,12.4766 6913,1/6/2012 7:12:00.000 AM,7.73515,7.801,12.4766 6914,1/6/2012 7:13:00.000 AM,7.73515,7.801,12.4766 6915,1/6/2012 7:14:00.000 AM,7.73515,7.801,12.4766 6916,1/6/2012 7:15:00.000 AM,7.73515,7.801,12.3716 6917,1/6/2012 7:16:00.000 AM,7.73515,7.801,12.3716 6918,1/6/2012 7:17:00.000 AM,7.73515,7.801,12.3716 6919,1/6/2012 7:18:00.000 AM,7.73515,7.801,12.3716 6920,1/6/2012 7:19:00.000 AM,7.73515,7.801,12.3716 6921,1/6/2012 7:20:00.000 AM,7.73515,7.801,12.3716 6922,1/6/2012 7:21:00.000 AM,7.73515,7.801,12.3716 6923,1/6/2012 7:22:00.000 AM,7.73515,7.801,12.3716 6924,1/6/2012 7:23:00.000 AM,7.73515,7.801,12.3716 6925,1/6/2012 7:24:00.000 AM,7.73515,7.801,12.2586 6926,1/6/2012 7:25:00.000 AM,7.73515,7.801,12.2586 6927,1/6/2012 7:26:00.000 AM,7.73515,7.801,12.2586 6928,1/6/2012 7:27:00.000 AM,7.73515,7.801,12.2586 6929,1/6/2012 7:28:00.000 AM,7.73515,7.801,12.2586 6930,1/6/2012 7:29:00.000 AM,7.73515,7.801,12.2586 6931,1/6/2012 7:30:00.000 AM,7.73515,7.801,12.3586 6932,1/6/2012 7:31:00.000 AM,7.73515,7.801,12.3586 6933,1/6/2012 7:32:00.000 AM,7.73515,7.801,12.4606 6934,1/6/2012 7:33:00.000 AM,7.73515,7.801,12.4606 6935,1/6/2012 7:34:00.000 AM,7.73515,7.801,12.4606 6936,1/6/2012 7:35:00.000 AM,7.73515,7.801,12.5065 6937,1/6/2012 7:36:00.000 AM,7.73515,7.801,12.5616 6938,1/6/2012 7:37:00.000 AM,7.73515,7.801,12.5616 6939,1/6/2012 7:38:00.000 AM,7.73515,7.801,12.5616 6940,1/6/2012 7:39:00.000 AM,7.73515,7.801,12.5933 6941,1/6/2012 7:40:00.000 AM,7.73515,7.801,12.6656 6942,1/6/2012 7:41:00.000 AM,7.73515,7.801,12.6656 6943,1/6/2012 7:42:00.000 AM,7.73515,7.801,12.6656 6944,1/6/2012 7:43:00.000 AM,7.73515,7.801,12.6656 6945,1/6/2012 7:44:00.000 AM,7.73515,7.801,12.6656 6946,1/6/2012 7:45:00.000 AM,7.73515,7.801,12.6656 6947,1/6/2012 7:46:00.000 AM,7.73515,7.801,12.6656 6948,1/6/2012 7:47:00.000 AM,7.73515,7.801,12.6656 6949,1/6/2012 7:48:00.000 AM,7.73515,7.801,12.6656 6950,1/6/2012 7:49:00.000 AM,7.73515,7.801,12.6656 6951,1/6/2012 7:50:00.000 AM,7.73515,7.801,12.6656 6952,1/6/2012 7:51:00.000 AM,7.73515,7.801,12.6656 6953,1/6/2012 7:52:00.000 AM,7.73515,7.801,12.6656 6954,1/6/2012 7:53:00.000 AM,7.73515,7.801,12.6656 6955,1/6/2012 7:54:00.000 AM,7.73515,7.801,12.6656 6956,1/6/2012 7:55:00.000 AM,7.73515,7.801,12.6656 6957,1/6/2012 7:56:00.000 AM,7.73515,7.801,12.6656 6958,1/6/2012 7:57:00.000 AM,7.73515,7.801,12.6656 6959,1/6/2012 7:58:00.000 AM,7.73515,7.801,12.6656 6960,1/6/2012 7:59:00.000 AM,7.73515,7.801,12.6656 6961,1/6/2012 8:00:00.000 AM,7.73515,7.801,12.6656 6962,1/6/2012 8:01:00.000 AM,7.73515,7.801,12.6656 6963,1/6/2012 8:02:00.000 AM,7.73515,7.801,12.6656 6964,1/6/2012 8:03:00.000 AM,7.73515,7.801,12.6656 6965,1/6/2012 8:04:00.000 AM,7.73515,7.801,12.6656 6966,1/6/2012 8:05:00.000 AM,7.73515,7.801,12.6656 6967,1/6/2012 8:06:00.000 AM,7.73515,7.801,12.6656 6968,1/6/2012 8:07:00.000 AM,7.73515,7.801,12.6656 6969,1/6/2012 8:08:00.000 AM,7.73515,7.801,12.7716 6970,1/6/2012 8:09:00.000 AM,7.73515,7.801,12.7716 6971,1/6/2012 8:10:00.000 AM,7.63015,7.801,12.7716 6972,1/6/2012 8:11:00.000 AM,7.63015,7.801,12.7716 6973,1/6/2012 8:12:00.000 AM,7.52715,7.801,12.7716 6974,1/6/2012 8:13:00.000 AM,7.52715,7.801,12.8896 6975,1/6/2012 8:14:00.000 AM,7.52715,7.801,12.7866 6976,1/6/2012 8:15:00.000 AM,7.52715,7.801,12.7866 6977,1/6/2012 8:16:00.000 AM,7.52715,7.801,12.7866 6978,1/6/2012 8:17:00.000 AM,7.52715,7.801,12.7866 6979,1/6/2012 8:18:00.000 AM,7.52715,7.801,12.7866 6980,1/6/2012 8:19:00.000 AM,7.52715,7.801,12.7866 6981,1/6/2012 8:20:00.000 AM,7.52715,7.801,12.7866 6982,1/6/2012 8:21:00.000 AM,7.52715,7.801,12.6856 6983,1/6/2012 8:22:00.000 AM,7.52715,7.801,12.6856 6984,1/6/2012 8:23:00.000 AM,7.52715,7.801,12.6856 6985,1/6/2012 8:24:00.000 AM,7.62815,7.801,12.6856 6986,1/6/2012 8:25:00.000 AM,7.62815,7.801,12.6856 6987,1/6/2012 8:26:00.000 AM,7.62815,7.801,12.5846 6988,1/6/2012 8:27:00.000 AM,7.73015,7.801,12.4776 6989,1/6/2012 8:28:00.000 AM,7.73015,7.801,12.3776 6990,1/6/2012 8:29:00.000 AM,7.73015,7.801,12.3776 6991,1/6/2012 8:30:00.000 AM,7.73015,7.801,12.3776 6992,1/6/2012 8:31:00.000 AM,7.73015,7.801,12.2726 6993,1/6/2012 8:32:00.000 AM,7.62415,7.801,12.2726 6994,1/6/2012 8:33:00.000 AM,7.52415,7.801,12.2726 6995,1/6/2012 8:34:00.000 AM,7.52415,7.801,12.1686 6996,1/6/2012 8:35:00.000 AM,7.52415,7.801,12.1686 6997,1/6/2012 8:36:00.000 AM,7.52415,7.801,12.1686 6998,1/6/2012 8:37:00.000 AM,7.52415,7.801,12.0676 6999,1/6/2012 8:38:00.000 AM,7.52415,7.801,12.0676 7000,1/6/2012 8:39:00.000 AM,7.62415,7.801,12.0676 7001,1/6/2012 8:40:00.000 AM,7.62415,7.801,12.0676 7002,1/6/2012 8:41:00.000 AM,7.62415,7.801,12.0676 7003,1/6/2012 8:42:00.000 AM,7.62415,7.801,12.0676 7004,1/6/2012 8:43:00.000 AM,7.62415,7.801,12.0676 7005,1/6/2012 8:44:00.000 AM,7.62415,7.801,12.0676 7006,1/6/2012 8:45:00.000 AM,7.72515,7.801,12.0676 7007,1/6/2012 8:46:00.000 AM,7.72515,7.801,11.9616 7008,1/6/2012 8:47:00.000 AM,7.72515,7.801,11.9616 7009,1/6/2012 8:48:00.000 AM,7.72515,7.801,11.9616 7010,1/6/2012 8:49:00.000 AM,7.72515,7.801,12.0656 7011,1/6/2012 8:50:00.000 AM,7.72515,7.801,12.0656 7012,1/6/2012 8:51:00.000 AM,7.72515,7.801,12.1666 7013,1/6/2012 8:52:00.000 AM,7.72515,7.801,12.2686 7014,1/6/2012 8:53:00.000 AM,7.72515,7.801,12.2686 7015,1/6/2012 8:54:00.000 AM,7.72515,7.801,12.3706 7016,1/6/2012 8:55:00.000 AM,7.72515,7.801,12.4726 7017,1/6/2012 8:56:00.000 AM,7.72515,7.801,12.4726 7018,1/6/2012 8:57:00.000 AM,7.72515,7.801,12.5726 7019,1/6/2012 8:58:00.000 AM,7.72515,7.801,12.5726 7020,1/6/2012 8:59:00.000 AM,7.72515,7.801,12.5726 7021,1/6/2012 9:00:00.000 AM,7.72515,7.801,12.5726 7022,1/6/2012 9:01:00.000 AM,7.72515,7.801,12.6746 7023,1/6/2012 9:02:00.000 AM,7.72515,7.801,12.6746 7024,1/6/2012 9:03:00.000 AM,7.72515,7.801,12.6746 7025,1/6/2012 9:04:00.000 AM,7.72515,7.801,12.6746 7026,1/6/2012 9:05:00.000 AM,7.72515,7.801,12.7766 7027,1/6/2012 9:06:00.000 AM,7.72515,7.801,12.7766 7028,1/6/2012 9:07:00.000 AM,7.72515,7.801,12.7766 7029,1/6/2012 9:08:00.000 AM,7.72515,7.801,12.8806 7030,1/6/2012 9:09:00.000 AM,7.72515,7.801,12.8806 7031,1/6/2012 9:10:00.000 AM,7.72515,7.801,12.8806 7032,1/6/2012 9:11:00.000 AM,7.72515,7.801,12.8806 7033,1/6/2012 9:12:00.000 AM,7.72515,7.801,12.8806 7034,1/6/2012 9:13:00.000 AM,7.72515,7.801,12.8806 7035,1/6/2012 9:14:00.000 AM,7.72515,7.801,12.8806 7036,1/6/2012 9:15:00.000 AM,7.72515,7.801,12.8806 7037,1/6/2012 9:16:00.000 AM,7.72515,7.801,12.8806 7038,1/6/2012 9:17:00.000 AM,7.72515,7.801,12.8806 7039,1/6/2012 9:18:00.000 AM,7.72515,7.801,12.8806 7040,1/6/2012 9:19:00.000 AM,7.72515,7.801,12.8806 7041,1/6/2012 9:20:00.000 AM,7.72515,7.801,12.8806 7042,1/6/2012 9:21:00.000 AM,7.72515,7.801,12.8806 7043,1/6/2012 9:22:00.000 AM,7.72515,7.801,12.8806 7044,1/6/2012 9:23:00.000 AM,7.72515,7.801,12.8806 7045,1/6/2012 9:24:00.000 AM,7.72515,7.801,12.8806 7046,1/6/2012 9:25:00.000 AM,7.51815,7.801,12.8806 7047,1/6/2012 9:26:00.000 AM,7.41815,7.801,12.8806 7048,1/6/2012 9:27:00.000 AM,7.41815,7.801,12.8806 7049,1/6/2012 9:28:00.000 AM,7.41815,7.801,12.8806 7050,1/6/2012 9:29:00.000 AM,7.41815,7.801,12.8806 7051,1/6/2012 9:30:00.000 AM,7.41815,7.801,12.9846 7052,1/6/2012 9:31:00.000 AM,7.41815,7.801,12.8806 7053,1/6/2012 9:32:00.000 AM,7.41815,7.801,12.7776 7054,1/6/2012 9:33:00.000 AM,7.41815,7.801,12.7776 7055,1/6/2012 9:34:00.000 AM,7.41815,7.801,12.6656 7056,1/6/2012 9:35:00.000 AM,7.41815,7.801,12.6656 7057,1/6/2012 9:36:00.000 AM,7.41815,7.801,12.5546 7058,1/6/2012 9:37:00.000 AM,7.41815,7.801,12.5546 7059,1/6/2012 9:38:00.000 AM,7.41815,7.801,12.4506 7060,1/6/2012 9:39:00.000 AM,7.41815,7.801,12.4506 7061,1/6/2012 9:40:00.000 AM,7.41815,7.801,12.4506 7062,1/6/2012 9:41:00.000 AM,7.41815,7.801,12.3506 7063,1/6/2012 9:42:00.000 AM,7.41815,7.801,12.3506 7064,1/6/2012 9:43:00.000 AM,7.41815,7.801,12.3506 7065,1/6/2012 9:44:00.000 AM,7.41815,7.801,12.4616 7066,1/6/2012 9:45:00.000 AM,7.41815,7.801,12.4616 7067,1/6/2012 9:46:00.000 AM,7.41815,7.801,12.4616 7068,1/6/2012 9:47:00.000 AM,7.41815,7.801,12.3548 7069,1/6/2012 9:48:00.000 AM,7.41815,7.801,12.3548 7070,1/6/2012 9:49:00.000 AM,7.41815,7.801,12.3548 7071,1/6/2012 9:50:00.000 AM,7.41815,7.801,12.3548 7072,1/6/2012 9:51:00.000 AM,7.51715,7.801,12.2548 7073,1/6/2012 9:52:00.000 AM,7.51715,7.801,12.1508 7074,1/6/2012 9:53:00.000 AM,7.51715,7.801,12.1508 7075,1/6/2012 9:54:00.000 AM,7.51715,7.801,12.0438 7076,1/6/2012 9:55:00.000 AM,7.51715,7.801,12.0438 7077,1/6/2012 9:56:00.000 AM,7.51715,7.801,12.0438 7078,1/6/2012 9:57:00.000 AM,7.51715,7.801,12.0438 7079,1/6/2012 9:58:00.000 AM,7.51715,7.801,12.1438 7080,1/6/2012 9:59:00.000 AM,7.51715,7.801,12.1438 7081,1/6/2012 10:00:00.000 AM,7.51715,7.801,12.1438 7082,1/6/2012 10:01:00.000 AM,7.51715,7.801,12.4098 7083,1/6/2012 10:02:00.000 AM,7.51715,7.801,13.0908 7084,1/6/2012 10:03:00.000 AM,7.51715,7.801,13.5238 7085,1/6/2012 10:04:00.000 AM,7.51715,7.801,13.7348 7086,1/6/2012 10:05:00.000 AM,7.51715,7.801,14.0558 7087,1/6/2012 10:06:00.000 AM,7.51715,7.801,14.2568 7088,1/6/2012 10:07:00.000 AM,7.51715,7.801,14.542 7089,1/6/2012 10:08:00.000 AM,7.51715,7.801,14.7728 7090,1/6/2012 10:09:00.000 AM,7.51715,7.801,14.9808 7091,1/6/2012 10:10:00.000 AM,7.51715,7.801,15.2968 7092,1/6/2012 10:11:00.000 AM,7.51715,7.801,15.5018 7093,1/6/2012 10:12:00.000 AM,7.51715,7.801,15.7068 7094,1/6/2012 10:13:00.000 AM,7.51715,7.801,15.9088 7095,1/6/2012 10:14:00.000 AM,7.51715,7.801,16.1168 7096,1/6/2012 10:15:00.000 AM,7.51715,7.801,16.3258 7097,1/6/2012 10:16:00.000 AM,7.51715,7.801,16.4298 7098,1/6/2012 10:17:00.000 AM,7.51715,7.801,16.6378 7099,1/6/2012 10:18:00.000 AM,7.51715,7.801,16.7388 7100,1/6/2012 10:19:00.000 AM,7.51715,7.801,16.9428 7101,1/6/2012 10:20:00.000 AM,7.51715,7.801,17.0428 7102,1/6/2012 10:21:00.000 AM,7.74015,7.801,15.6723 7103,1/6/2012 10:22:00.000 AM,7.74015,7.801,12.5648 7104,1/6/2012 10:23:00.000 AM,7.74015,7.801,12.2248 7105,1/6/2012 10:24:00.000 AM,7.63915,7.801,12.2248 7106,1/6/2012 10:25:00.000 AM,7.53815,7.801,12.1178 7107,1/6/2012 10:26:00.000 AM,7.53815,7.801,12.1178 7108,1/6/2012 10:27:00.000 AM,7.53815,7.801,12.1178 7109,1/6/2012 10:28:00.000 AM,7.53815,7.801,12.0068 7110,1/6/2012 10:29:00.000 AM,7.43815,7.801,12.0068 7111,1/6/2012 10:30:00.000 AM,7.43815,7.801,12.0068 7112,1/6/2012 10:31:00.000 AM,7.43815,7.801,12.0068 7113,1/6/2012 10:32:00.000 AM,7.43815,7.801,12.0068 7114,1/6/2012 10:33:00.000 AM,7.43815,7.801,12.0068 7115,1/6/2012 10:34:00.000 AM,7.43815,7.801,12.0068 7116,1/6/2012 10:35:00.000 AM,7.43815,7.801,12.1068 7117,1/6/2012 10:36:00.000 AM,7.43815,7.801,12.1068 7118,1/6/2012 10:37:00.000 AM,7.43815,7.801,12.2098 7119,1/6/2012 10:38:00.000 AM,7.43815,7.801,12.2098 7120,1/6/2012 10:39:00.000 AM,7.43815,7.801,12.3158 7121,1/6/2012 10:40:00.000 AM,7.43815,7.801,12.3158 7122,1/6/2012 10:41:00.000 AM,7.43815,7.801,12.4168 7123,1/6/2012 10:42:00.000 AM,7.43815,7.801,12.4168 7124,1/6/2012 10:43:00.000 AM,7.43815,7.801,12.4168 7125,1/6/2012 10:44:00.000 AM,7.43815,7.801,12.4168 7126,1/6/2012 10:45:00.000 AM,7.43815,7.801,12.4168 7127,1/6/2012 10:46:00.000 AM,7.43815,7.801,12.4168 7128,1/6/2012 10:47:00.000 AM,7.43815,7.801,12.4168 7129,1/6/2012 10:48:00.000 AM,7.43815,7.801,12.5208 7130,1/6/2012 10:49:00.000 AM,7.43815,7.801,12.5208 7131,1/6/2012 10:50:00.000 AM,7.43815,7.801,12.6218 7132,1/6/2012 10:51:00.000 AM,7.43815,7.801,12.6218 7133,1/6/2012 10:52:00.000 AM,7.43815,7.801,12.7288 7134,1/6/2012 10:53:00.000 AM,7.43815,7.801,12.7288 7135,1/6/2012 10:54:00.000 AM,7.43815,7.801,12.7288 7136,1/6/2012 10:55:00.000 AM,7.53715,7.801,12.7288 7137,1/6/2012 10:56:00.000 AM,7.53715,7.801,12.7288 7138,1/6/2012 10:57:00.000 AM,7.53715,7.801,12.7288 7139,1/6/2012 10:58:00.000 AM,7.53715,7.801,12.7288 7140,1/6/2012 10:59:00.000 AM,7.53715,7.801,12.7288 7141,1/6/2012 11:00:00.000 AM,7.53715,7.801,12.8318 7142,1/6/2012 11:01:00.000 AM,7.53715,7.801,12.8318 7143,1/6/2012 11:02:00.000 AM,7.53715,7.801,12.8318 7144,1/6/2012 11:03:00.000 AM,7.53715,7.801,12.8318 7145,1/6/2012 11:04:00.000 AM,7.53715,7.801,12.8318 7146,1/6/2012 11:05:00.000 AM,7.53715,7.801,12.8318 7147,1/6/2012 11:06:00.000 AM,7.53715,7.801,12.8318 7148,1/6/2012 11:07:00.000 AM,7.53715,7.801,12.8318 7149,1/6/2012 11:08:00.000 AM,7.53715,7.801,12.8318 7150,1/6/2012 11:09:00.000 AM,7.53715,7.801,12.8318 7151,1/6/2012 11:10:00.000 AM,7.53715,7.801,12.8318 7152,1/6/2012 11:11:00.000 AM,7.53715,7.801,12.8318 7153,1/6/2012 11:12:00.000 AM,7.53715,7.801,12.8318 7154,1/6/2012 11:13:00.000 AM,7.53715,7.801,12.8318 7155,1/6/2012 11:14:00.000 AM,7.53715,7.801,12.8318 7156,1/6/2012 11:15:00.000 AM,7.53715,7.801,12.8318 7157,1/6/2012 11:16:00.000 AM,7.53715,7.801,12.8318 7158,1/6/2012 11:17:00.000 AM,7.53715,7.801,12.8318 7159,1/6/2012 11:18:00.000 AM,7.53715,7.801,12.8318 7160,1/6/2012 11:19:00.000 AM,7.53715,7.801,12.8318 7161,1/6/2012 11:20:00.000 AM,7.53715,7.801,12.8318 7162,1/6/2012 11:21:00.000 AM,7.53715,7.801,12.8318 7163,1/6/2012 11:22:00.000 AM,7.53715,7.801,12.8318 7164,1/6/2012 11:23:00.000 AM,7.53715,7.801,12.8318 7165,1/6/2012 11:24:00.000 AM,7.53715,7.801,12.8318 7166,1/6/2012 11:25:00.000 AM,7.53715,7.801,12.8318 7167,1/6/2012 11:26:00.000 AM,7.53715,7.801,12.8318 7168,1/6/2012 11:27:00.000 AM,7.53715,7.801,12.8318 7169,1/6/2012 11:28:00.000 AM,7.53715,7.801,12.8318 7170,1/6/2012 11:29:00.000 AM,7.53715,7.801,12.8318 7171,1/6/2012 11:30:00.000 AM,7.53715,7.801,12.9328 7172,1/6/2012 11:31:00.000 AM,7.53715,7.801,12.9328 7173,1/6/2012 11:32:00.000 AM,7.53715,7.801,12.9328 7174,1/6/2012 11:33:00.000 AM,7.53715,7.801,12.9328 7175,1/6/2012 11:34:00.000 AM,7.53715,7.801,12.9328 7176,1/6/2012 11:35:00.000 AM,7.53715,7.801,12.8308 7177,1/6/2012 11:36:00.000 AM,7.53715,7.801,12.8308 7178,1/6/2012 11:37:00.000 AM,7.53715,7.801,12.8308 7179,1/6/2012 11:38:00.000 AM,7.53715,7.801,12.8308 7180,1/6/2012 11:39:00.000 AM,7.53715,7.801,12.8308 7181,1/6/2012 11:40:00.000 AM,7.53715,7.801,12.8308 7182,1/6/2012 11:41:00.000 AM,7.53715,7.801,12.8308 7183,1/6/2012 11:42:00.000 AM,7.53715,7.801,12.8308 7184,1/6/2012 11:43:00.000 AM,7.53715,7.801,12.8308 7185,1/6/2012 11:44:00.000 AM,7.53715,7.801,12.9308 7186,1/6/2012 11:45:00.000 AM,7.53715,7.801,12.9308 7187,1/6/2012 11:46:00.000 AM,7.53715,7.801,12.9308 7188,1/6/2012 11:47:00.000 AM,7.53715,7.801,12.9308 7189,1/6/2012 11:48:00.000 AM,7.53715,7.801,12.9308 7190,1/6/2012 11:49:00.000 AM,7.53715,7.801,12.9308 7191,1/6/2012 11:50:00.000 AM,7.53715,7.801,12.9308 7192,1/6/2012 11:51:00.000 AM,7.53715,7.801,12.9308 7193,1/6/2012 11:52:00.000 AM,7.53715,7.801,12.9308 7194,1/6/2012 11:53:00.000 AM,7.53715,7.801,12.9308 7195,1/6/2012 11:54:00.000 AM,7.53715,7.801,12.9308 7196,1/6/2012 11:55:00.000 AM,7.53715,7.801,12.9308 7197,1/6/2012 11:56:00.000 AM,7.53715,7.801,13.0348 7198,1/6/2012 11:57:00.000 AM,7.53715,7.801,13.0348 7199,1/6/2012 11:58:00.000 AM,7.53715,7.801,13.0348 7200,1/6/2012 11:59:00.000 AM,7.53715,7.801,13.0348 7201,1/6/2012 12:00:00.000 PM,7.53715,7.801,13.0348 7202,1/6/2012 12:01:00.000 PM,7.53715,7.801,13.0348 7203,1/6/2012 12:02:00.000 PM,7.53715,7.801,13.0063 7204,1/6/2012 12:03:00.000 PM,7.53715,7.801,12.9308 7205,1/6/2012 12:04:00.000 PM,7.53715,7.801,12.9308 7206,1/6/2012 12:05:00.000 PM,7.53715,7.801,12.9308 7207,1/6/2012 12:06:00.000 PM,7.53715,7.801,12.9308 7208,1/6/2012 12:07:00.000 PM,7.53715,7.801,12.9308 7209,1/6/2012 12:08:00.000 PM,7.53715,7.801,12.9308 7210,1/6/2012 12:09:00.000 PM,7.53715,7.801,12.9308 7211,1/6/2012 12:10:00.000 PM,7.53715,7.801,12.9308 7212,1/6/2012 12:11:00.000 PM,7.53715,7.801,13.0308 7213,1/6/2012 12:12:00.000 PM,7.53715,7.801,13.0308 7214,1/6/2012 12:13:00.000 PM,7.53715,7.801,13.0308 7215,1/6/2012 12:14:00.000 PM,7.53715,7.801,13.0308 7216,1/6/2012 12:15:00.000 PM,7.53715,7.801,13.0308 7217,1/6/2012 12:16:00.000 PM,7.53715,7.801,13.0308 7218,1/6/2012 12:17:00.000 PM,7.53715,7.801,13.0308 7219,1/6/2012 12:18:00.000 PM,7.53715,7.801,13.0308 7220,1/6/2012 12:19:00.000 PM,7.53715,7.801,13.0308 7221,1/6/2012 12:20:00.000 PM,7.53715,7.801,13.0308 7222,1/6/2012 12:21:00.000 PM,7.53715,7.801,13.0308 7223,1/6/2012 12:22:00.000 PM,7.53715,7.801,13.0308 7224,1/6/2012 12:23:00.000 PM,7.53715,7.801,13.0308 7225,1/6/2012 12:24:00.000 PM,7.53715,7.801,12.9258 7226,1/6/2012 12:25:00.000 PM,7.53715,7.801,12.9258 7227,1/6/2012 12:26:00.000 PM,7.53715,7.801,12.9258 7228,1/6/2012 12:27:00.000 PM,7.53715,7.801,12.9258 7229,1/6/2012 12:28:00.000 PM,7.53715,7.801,12.9258 7230,1/6/2012 12:29:00.000 PM,7.53715,7.801,12.9258 7231,1/6/2012 12:30:00.000 PM,7.53715,7.801,12.9258 7232,1/6/2012 12:31:00.000 PM,7.53715,7.801,12.9258 7233,1/6/2012 12:32:00.000 PM,7.53715,7.801,12.9258 7234,1/6/2012 12:33:00.000 PM,7.53715,7.801,12.9258 7235,1/6/2012 12:34:00.000 PM,7.53715,7.801,12.9258 7236,1/6/2012 12:35:00.000 PM,7.53715,7.801,12.9258 7237,1/6/2012 12:36:00.000 PM,7.53715,7.801,12.9258 7238,1/6/2012 12:37:00.000 PM,7.53715,7.801,12.9258 7239,1/6/2012 12:38:00.000 PM,7.53715,7.801,12.9258 7240,1/6/2012 12:39:00.000 PM,7.53715,7.801,12.9258 7241,1/6/2012 12:40:00.000 PM,7.53715,7.801,12.9258 7242,1/6/2012 12:41:00.000 PM,7.53715,7.801,12.9258 7243,1/6/2012 12:42:00.000 PM,7.53715,7.801,12.9258 7244,1/6/2012 12:43:00.000 PM,7.53715,7.801,12.9258 7245,1/6/2012 12:44:00.000 PM,7.53715,7.801,12.9258 7246,1/6/2012 12:45:00.000 PM,7.53715,7.801,12.9258 7247,1/6/2012 12:46:00.000 PM,7.53715,7.801,12.9258 7248,1/6/2012 12:47:00.000 PM,7.53715,7.801,12.9258 7249,1/6/2012 12:48:00.000 PM,7.53715,7.801,12.9258 7250,1/6/2012 12:49:00.000 PM,7.53715,7.801,12.9258 7251,1/6/2012 12:50:00.000 PM,7.53715,7.801,12.9258 7252,1/6/2012 12:51:00.000 PM,7.53715,7.801,12.9258 7253,1/6/2012 12:52:00.000 PM,7.53715,7.801,12.9258 7254,1/6/2012 12:53:00.000 PM,7.53715,7.801,12.8198 7255,1/6/2012 12:54:00.000 PM,7.53715,7.801,12.8198 7256,1/6/2012 12:55:00.000 PM,7.53715,7.801,12.7068 7257,1/6/2012 12:56:00.000 PM,7.53715,7.801,12.7068 7258,1/6/2012 12:57:00.000 PM,7.53715,7.801,12.5938 7259,1/6/2012 12:58:00.000 PM,7.53715,7.801,12.5938 7260,1/6/2012 12:59:00.000 PM,7.53715,7.801,12.4928 7261,1/6/2012 1:00:00.000 PM,7.53715,7.801,12.4928 7262,1/6/2012 1:01:00.000 PM,7.53715,7.801,12.4928 7263,1/6/2012 1:02:00.000 PM,7.53715,7.801,12.4928 7264,1/6/2012 1:03:00.000 PM,7.53715,7.801,12.3858 7265,1/6/2012 1:04:00.000 PM,7.53715,7.801,12.3858 7266,1/6/2012 1:05:00.000 PM,7.53715,7.801,12.3858 7267,1/6/2012 1:06:00.000 PM,7.53715,7.801,12.3858 7268,1/6/2012 1:07:00.000 PM,7.53715,7.801,12.3858 7269,1/6/2012 1:08:00.000 PM,7.53715,7.801,12.3858 7270,1/6/2012 1:09:00.000 PM,7.53715,7.801,12.3858 7271,1/6/2012 1:10:00.000 PM,7.53715,7.801,12.3858 7272,1/6/2012 1:11:00.000 PM,7.53715,7.801,12.3858 7273,1/6/2012 1:12:00.000 PM,7.53715,7.801,12.4858 7274,1/6/2012 1:13:00.000 PM,7.53715,7.801,12.5928 7275,1/6/2012 1:14:00.000 PM,7.53715,7.801,12.5928 7276,1/6/2012 1:15:00.000 PM,7.53715,7.801,12.7048 7277,1/6/2012 1:16:00.000 PM,7.53715,7.801,12.7048 7278,1/6/2012 1:17:00.000 PM,7.53715,7.801,12.8138 7279,1/6/2012 1:18:00.000 PM,7.53715,7.801,12.8138 7280,1/6/2012 1:19:00.000 PM,7.53715,7.801,12.8138 7281,1/6/2012 1:20:00.000 PM,7.53715,7.801,12.8138 7282,1/6/2012 1:21:00.000 PM,7.53715,7.801,12.8138 7283,1/6/2012 1:22:00.000 PM,7.53715,7.801,12.8138 7284,1/6/2012 1:23:00.000 PM,7.53715,7.801,12.916 7285,1/6/2012 1:24:00.000 PM,7.53715,7.801,12.916 7286,1/6/2012 1:25:00.000 PM,7.53715,7.801,12.916 7287,1/6/2012 1:26:00.000 PM,7.53715,7.801,12.916 7288,1/6/2012 1:27:00.000 PM,7.53715,7.801,12.916 7289,1/6/2012 1:28:00.000 PM,7.53715,7.801,12.805 7290,1/6/2012 1:29:00.000 PM,7.53715,7.801,12.805 7291,1/6/2012 1:30:00.000 PM,7.53715,7.801,12.697 7292,1/6/2012 1:31:00.000 PM,7.53715,7.801,12.595 7293,1/6/2012 1:32:00.000 PM,7.53715,7.801,12.595 7294,1/6/2012 1:33:00.000 PM,7.53715,7.801,12.483 7295,1/6/2012 1:34:00.000 PM,7.53715,7.801,12.483 7296,1/6/2012 1:35:00.000 PM,7.53715,7.801,12.483 7297,1/6/2012 1:36:00.000 PM,7.53715,7.801,12.483 7298,1/6/2012 1:37:00.000 PM,7.53715,7.801,12.381 7299,1/6/2012 1:38:00.000 PM,7.53715,7.801,12.381 7300,1/6/2012 1:39:00.000 PM,7.53715,7.801,12.381 7301,1/6/2012 1:40:00.000 PM,7.53715,7.801,12.381 7302,1/6/2012 1:41:00.000 PM,7.53715,7.801,12.381 7303,1/6/2012 1:42:00.000 PM,7.53715,7.801,12.381 7304,1/6/2012 1:43:00.000 PM,7.53715,7.801,12.381 7305,1/6/2012 1:44:00.000 PM,7.53715,7.801,12.381 7306,1/6/2012 1:45:00.000 PM,7.53715,7.801,12.381 7307,1/6/2012 1:46:00.000 PM,7.53715,7.801,12.482 7308,1/6/2012 1:47:00.000 PM,7.53715,7.801,12.482 7309,1/6/2012 1:48:00.000 PM,7.53715,7.801,12.482 7310,1/6/2012 1:49:00.000 PM,7.53715,7.801,12.583 7311,1/6/2012 1:50:00.000 PM,7.53715,7.801,12.583 7312,1/6/2012 1:51:00.000 PM,7.53715,7.801,12.583 7313,1/6/2012 1:52:00.000 PM,7.53715,7.801,12.583 7314,1/6/2012 1:53:00.000 PM,7.53715,7.801,12.687 7315,1/6/2012 1:54:00.000 PM,7.53715,7.801,12.687 7316,1/6/2012 1:55:00.000 PM,7.53715,7.801,12.687 7317,1/6/2012 1:56:00.000 PM,7.53715,7.801,12.687 7318,1/6/2012 1:57:00.000 PM,7.53715,7.801,12.687 7319,1/6/2012 1:58:00.000 PM,7.53715,7.801,12.687 7320,1/6/2012 1:59:00.000 PM,7.53715,7.801,12.687 7321,1/6/2012 2:00:00.000 PM,7.53715,7.801,12.687 7322,1/6/2012 2:01:00.000 PM,7.53715,7.801,12.687 7323,1/6/2012 2:02:00.000 PM,7.53715,7.801,12.687 7324,1/6/2012 2:03:00.000 PM,7.53715,7.801,12.687 7325,1/6/2012 2:04:00.000 PM,7.53715,7.801,12.687 7326,1/6/2012 2:05:00.000 PM,7.53715,7.801,12.687 7327,1/6/2012 2:06:00.000 PM,7.53715,7.801,12.687 7328,1/6/2012 2:07:00.000 PM,7.638,7.801,12.687 7329,1/6/2012 2:08:00.000 PM,7.638,7.801,12.687 7330,1/6/2012 2:09:00.000 PM,7.638,7.801,12.687 7331,1/6/2012 2:10:00.000 PM,7.638,7.801,12.687 7332,1/6/2012 2:11:00.000 PM,7.638,7.801,12.687 7333,1/6/2012 2:12:00.000 PM,7.638,7.801,12.791 7334,1/6/2012 2:13:00.000 PM,7.638,7.801,12.791 7335,1/6/2012 2:14:00.000 PM,7.638,7.801,12.791 7336,1/6/2012 2:15:00.000 PM,7.638,7.801,12.791 7337,1/6/2012 2:16:00.000 PM,7.638,7.801,12.791 7338,1/6/2012 2:17:00.000 PM,7.638,7.801,12.895 7339,1/6/2012 2:18:00.000 PM,7.638,7.801,12.895 7340,1/6/2012 2:19:00.000 PM,7.638,7.801,12.895 7341,1/6/2012 2:20:00.000 PM,7.638,7.801,12.895 7342,1/6/2012 2:21:00.000 PM,7.638,7.801,12.895 7343,1/6/2012 2:22:00.000 PM,7.638,7.801,12.895 7344,1/6/2012 2:23:00.000 PM,7.638,7.801,12.895 7345,1/6/2012 2:24:00.000 PM,7.638,7.801,12.895 7346,1/6/2012 2:25:00.000 PM,7.638,7.801,12.995 7347,1/6/2012 2:26:00.000 PM,7.638,7.801,12.995 7348,1/6/2012 2:27:00.000 PM,7.638,7.801,12.995 7349,1/6/2012 2:28:00.000 PM,7.638,7.801,12.995 7350,1/6/2012 2:29:00.000 PM,7.638,7.801,12.995 7351,1/6/2012 2:30:00.000 PM,7.638,7.801,12.995 7352,1/6/2012 2:31:00.000 PM,7.638,7.801,12.995 7353,1/6/2012 2:32:00.000 PM,7.638,7.801,12.995 7354,1/6/2012 2:33:00.000 PM,7.638,7.801,12.995 7355,1/6/2012 2:34:00.000 PM,7.638,7.801,12.995 7356,1/6/2012 2:35:00.000 PM,7.638,7.801,12.995 7357,1/6/2012 2:36:00.000 PM,7.638,7.801,12.995 7358,1/6/2012 2:37:00.000 PM,7.638,7.801,12.995 7359,1/6/2012 2:38:00.000 PM,7.638,7.801,13.103 7360,1/6/2012 2:39:00.000 PM,7.638,7.801,13.103 7361,1/6/2012 2:40:00.000 PM,7.638,7.801,13.103 7362,1/6/2012 2:41:00.000 PM,7.638,7.801,13.103 7363,1/6/2012 2:42:00.000 PM,7.638,7.801,13.103 7364,1/6/2012 2:43:00.000 PM,7.638,7.801,13.103 7365,1/6/2012 2:44:00.000 PM,7.638,7.801,13.103 7366,1/6/2012 2:45:00.000 PM,7.638,7.801,13.103 7367,1/6/2012 2:46:00.000 PM,7.638,7.801,13.103 7368,1/6/2012 2:47:00.000 PM,7.638,7.801,13.103 7369,1/6/2012 2:48:00.000 PM,7.638,7.801,13.103 7370,1/6/2012 2:49:00.000 PM,7.638,7.801,13.103 7371,1/6/2012 2:50:00.000 PM,7.638,7.801,13.103 7372,1/6/2012 2:51:00.000 PM,7.638,7.801,13.103 7373,1/6/2012 2:52:00.000 PM,7.638,7.801,13.103 7374,1/6/2012 2:53:00.000 PM,7.638,7.801,13.103 7375,1/6/2012 2:54:00.000 PM,7.638,7.801,12.993 7376,1/6/2012 2:55:00.000 PM,7.638,7.801,12.993 7377,1/6/2012 2:56:00.000 PM,7.638,7.801,12.993 7378,1/6/2012 2:57:00.000 PM,7.638,7.801,12.993 7379,1/6/2012 2:58:00.000 PM,7.638,7.801,12.993 7380,1/6/2012 2:59:00.000 PM,7.638,7.801,12.993 7381,1/6/2012 3:00:00.000 PM,7.638,7.801,12.993 7382,1/6/2012 3:01:00.000 PM,7.638,7.801,12.993 7383,1/6/2012 3:02:00.000 PM,7.638,7.801,12.993 7384,1/6/2012 3:03:00.000 PM,7.638,7.801,12.993 7385,1/6/2012 3:04:00.000 PM,7.638,7.801,12.993 7386,1/6/2012 3:05:00.000 PM,7.638,7.801,12.993 7387,1/6/2012 3:06:00.000 PM,7.638,7.801,12.993 7388,1/6/2012 3:07:00.000 PM,7.638,7.801,12.993 7389,1/6/2012 3:08:00.000 PM,7.638,7.801,12.993 7390,1/6/2012 3:09:00.000 PM,7.638,7.801,12.993 7391,1/6/2012 3:10:00.000 PM,7.638,7.801,12.993 7392,1/6/2012 3:11:00.000 PM,7.638,7.801,12.993 7393,1/6/2012 3:12:00.000 PM,7.638,7.801,12.993 7394,1/6/2012 3:13:00.000 PM,7.638,7.801,12.993 7395,1/6/2012 3:14:00.000 PM,7.638,7.801,12.993 7396,1/6/2012 3:15:00.000 PM,7.638,7.801,12.993 7397,1/6/2012 3:16:00.000 PM,7.638,7.801,12.993 7398,1/6/2012 3:17:00.000 PM,7.638,7.801,12.993 7399,1/6/2012 3:18:00.000 PM,7.638,7.801,12.993 7400,1/6/2012 3:19:00.000 PM,7.638,7.801,12.993 7401,1/6/2012 3:20:00.000 PM,7.638,7.801,12.993 7402,1/6/2012 3:21:00.000 PM,7.638,7.801,12.892 7403,1/6/2012 3:22:00.000 PM,7.638,7.801,12.892 7404,1/6/2012 3:23:00.000 PM,7.638,7.801,12.892 7405,1/6/2012 3:24:00.000 PM,7.638,7.801,12.892 7406,1/6/2012 3:25:00.000 PM,7.638,7.801,12.892 7407,1/6/2012 3:26:00.000 PM,7.638,7.801,12.892 7408,1/6/2012 3:27:00.000 PM,7.638,7.801,12.892 7409,1/6/2012 3:28:00.000 PM,7.638,7.801,12.892 7410,1/6/2012 3:29:00.000 PM,7.638,7.801,12.892 7411,1/6/2012 3:30:00.000 PM,7.638,7.801,12.892 7412,1/6/2012 3:31:00.000 PM,7.638,7.801,12.892 7413,1/6/2012 3:32:00.000 PM,7.638,7.801,12.892 7414,1/6/2012 3:33:00.000 PM,7.638,7.801,12.892 7415,1/6/2012 3:34:00.000 PM,7.638,7.801,12.892 7416,1/6/2012 3:35:00.000 PM,7.638,7.801,12.892 7417,1/6/2012 3:36:00.000 PM,7.638,7.801,12.892 7418,1/6/2012 3:37:00.000 PM,7.638,7.801,12.892 7419,1/6/2012 3:38:00.000 PM,7.638,7.801,12.892 7420,1/6/2012 3:39:00.000 PM,7.638,7.801,12.892 7421,1/6/2012 3:40:00.000 PM,7.638,7.801,12.892 7422,1/6/2012 3:41:00.000 PM,7.638,7.801,12.892 7423,1/6/2012 3:42:00.000 PM,7.638,7.801,12.892 7424,1/6/2012 3:43:00.000 PM,7.638,7.801,12.892 7425,1/6/2012 3:44:00.000 PM,7.638,7.801,12.892 7426,1/6/2012 3:45:00.000 PM,7.638,7.801,12.892 7427,1/6/2012 3:46:00.000 PM,7.638,7.801,12.892 7428,1/6/2012 3:47:00.000 PM,7.638,7.801,12.892 7429,1/6/2012 3:48:00.000 PM,7.638,7.801,12.892 7430,1/6/2012 3:49:00.000 PM,7.638,7.801,12.892 7431,1/6/2012 3:50:00.000 PM,7.638,7.801,12.892 7432,1/6/2012 3:51:00.000 PM,7.638,7.801,12.892 7433,1/6/2012 3:52:00.000 PM,7.638,7.801,12.892 7434,1/6/2012 3:53:00.000 PM,7.638,7.801,12.892 7435,1/6/2012 3:54:00.000 PM,7.638,7.801,12.892 7436,1/6/2012 3:55:00.000 PM,7.638,7.801,12.892 7437,1/6/2012 3:56:00.000 PM,7.638,7.801,12.892 7438,1/6/2012 3:57:00.000 PM,7.638,7.801,12.892 7439,1/6/2012 3:58:00.000 PM,7.638,7.801,12.892 7440,1/6/2012 3:59:00.000 PM,7.638,7.801,12.892 7441,1/6/2012 4:00:00.000 PM,7.638,7.801,12.892 7442,1/6/2012 4:01:00.000 PM,7.638,7.801,12.892 7443,1/6/2012 4:02:00.000 PM,7.638,7.801,12.892 7444,1/6/2012 4:03:00.000 PM,7.638,7.801,12.892 7445,1/6/2012 4:04:00.000 PM,7.638,7.801,12.892 7446,1/6/2012 4:05:00.000 PM,7.638,7.801,12.892 7447,1/6/2012 4:06:00.000 PM,7.638,7.801,12.892 7448,1/6/2012 4:07:00.000 PM,7.638,7.801,12.892 7449,1/6/2012 4:08:00.000 PM,7.638,7.801,12.892 7450,1/6/2012 4:09:00.000 PM,7.638,7.801,12.892 7451,1/6/2012 4:10:00.000 PM,7.638,7.801,12.892 7452,1/6/2012 4:11:00.000 PM,7.638,7.801,12.892 7453,1/6/2012 4:12:00.000 PM,7.638,7.801,12.892 7454,1/6/2012 4:13:00.000 PM,7.638,7.801,12.892 7455,1/6/2012 4:14:00.000 PM,7.638,7.801,12.892 7456,1/6/2012 4:15:00.000 PM,7.638,7.801,12.892 7457,1/6/2012 4:16:00.000 PM,7.638,7.801,12.892 7458,1/6/2012 4:17:00.000 PM,7.638,7.801,12.892 7459,1/6/2012 4:18:00.000 PM,7.638,7.801,12.892 7460,1/6/2012 4:19:00.000 PM,7.638,7.801,12.892 7461,1/6/2012 4:20:00.000 PM,7.638,7.801,12.892 7462,1/6/2012 4:21:00.000 PM,7.638,7.801,12.892 7463,1/6/2012 4:22:00.000 PM,7.638,7.801,12.892 7464,1/6/2012 4:23:00.000 PM,7.638,7.801,12.892 7465,1/6/2012 4:24:00.000 PM,7.638,7.801,12.892 7466,1/6/2012 4:25:00.000 PM,7.638,7.801,12.892 7467,1/6/2012 4:26:00.000 PM,7.638,7.801,12.892 7468,1/6/2012 4:27:00.000 PM,7.638,7.801,12.892 7469,1/6/2012 4:28:00.000 PM,7.638,7.801,12.892 7470,1/6/2012 4:29:00.000 PM,7.638,7.801,12.892 7471,1/6/2012 4:30:00.000 PM,7.638,7.801,12.892 7472,1/6/2012 4:31:00.000 PM,7.638,7.801,12.892 7473,1/6/2012 4:32:00.000 PM,7.638,7.801,12.892 7474,1/6/2012 4:33:00.000 PM,7.638,7.801,12.892 7475,1/6/2012 4:34:00.000 PM,7.638,7.801,12.892 7476,1/6/2012 4:35:00.000 PM,7.638,7.801,12.892 7477,1/6/2012 4:36:00.000 PM,7.638,7.801,12.892 7478,1/6/2012 4:37:00.000 PM,7.638,7.801,12.892 7479,1/6/2012 4:38:00.000 PM,7.638,7.801,12.892 7480,1/6/2012 4:39:00.000 PM,7.638,7.801,12.892 7481,1/6/2012 4:40:00.000 PM,7.638,7.801,12.892 7482,1/6/2012 4:41:00.000 PM,7.638,7.801,12.892 7483,1/6/2012 4:42:00.000 PM,7.638,7.801,12.892 7484,1/6/2012 4:43:00.000 PM,7.638,7.801,12.892 7485,1/6/2012 4:44:00.000 PM,7.638,7.801,12.892 7486,1/6/2012 4:45:00.000 PM,7.638,7.801,12.892 7487,1/6/2012 4:46:00.000 PM,7.638,7.801,12.892 7488,1/6/2012 4:47:00.000 PM,7.638,7.801,12.892 7489,1/6/2012 4:48:00.000 PM,7.638,7.801,12.892 7490,1/6/2012 4:49:00.000 PM,7.638,7.801,12.892 7491,1/6/2012 4:50:00.000 PM,7.638,7.801,12.892 7492,1/6/2012 4:51:00.000 PM,7.638,7.801,12.892 7493,1/6/2012 4:52:00.000 PM,7.638,7.801,12.892 7494,1/6/2012 4:53:00.000 PM,7.638,7.801,12.892 7495,1/6/2012 4:54:00.000 PM,7.638,7.801,12.892 7496,1/6/2012 4:55:00.000 PM,7.638,7.801,12.892 7497,1/6/2012 4:56:00.000 PM,7.638,7.801,12.892 7498,1/6/2012 4:57:00.000 PM,7.638,7.801,12.892 7499,1/6/2012 4:58:00.000 PM,7.638,7.801,12.892 7500,1/6/2012 4:59:00.000 PM,7.638,7.801,12.892 7501,1/6/2012 5:00:00.000 PM,7.638,7.801,12.892 7502,1/6/2012 5:01:00.000 PM,7.638,7.801,12.892 7503,1/6/2012 5:02:00.000 PM,7.638,7.801,12.892 7504,1/6/2012 5:03:00.000 PM,7.638,7.801,12.892 7505,1/6/2012 5:04:00.000 PM,7.638,7.801,12.892 7506,1/6/2012 5:05:00.000 PM,7.638,7.801,12.892 7507,1/6/2012 5:06:00.000 PM,7.638,7.801,12.892 7508,1/6/2012 5:07:00.000 PM,7.638,7.801,12.892 7509,1/6/2012 5:08:00.000 PM,7.638,7.801,12.892 7510,1/6/2012 5:09:00.000 PM,7.638,7.801,12.991 7511,1/6/2012 5:10:00.000 PM,7.638,7.801,12.991 7512,1/6/2012 5:11:00.000 PM,7.638,7.801,12.991 7513,1/6/2012 5:12:00.000 PM,7.638,7.801,12.889 7514,1/6/2012 5:13:00.000 PM,7.638,7.801,12.889 7515,1/6/2012 5:14:00.000 PM,7.638,7.801,12.889 7516,1/6/2012 5:15:00.000 PM,7.638,7.801,12.889 7517,1/6/2012 5:16:00.000 PM,7.638,7.801,12.889 7518,1/6/2012 5:17:00.000 PM,7.638,7.801,12.889 7519,1/6/2012 5:18:00.000 PM,7.638,7.801,12.889 7520,1/6/2012 5:19:00.000 PM,7.638,7.801,12.889 7521,1/6/2012 5:20:00.000 PM,7.638,7.801,12.889 7522,1/6/2012 5:21:00.000 PM,7.638,7.801,12.889 7523,1/6/2012 5:22:00.000 PM,7.638,7.801,12.889 7524,1/6/2012 5:23:00.000 PM,7.638,7.801,12.889 7525,1/6/2012 5:24:00.000 PM,7.638,7.801,12.889 7526,1/6/2012 5:25:00.000 PM,7.638,7.801,12.889 7527,1/6/2012 5:26:00.000 PM,7.638,7.801,12.889 7528,1/6/2012 5:27:00.000 PM,7.638,7.801,12.889 7529,1/6/2012 5:28:00.000 PM,7.638,7.801,12.889 7530,1/6/2012 5:29:00.000 PM,7.638,7.801,12.889 7531,1/6/2012 5:30:00.000 PM,7.638,7.801,12.889 7532,1/6/2012 5:31:00.000 PM,7.638,7.801,12.889 7533,1/6/2012 5:32:00.000 PM,7.638,7.801,12.889 7534,1/6/2012 5:33:00.000 PM,7.638,7.801,12.889 7535,1/6/2012 5:34:00.000 PM,7.638,7.801,12.889 7536,1/6/2012 5:35:00.000 PM,7.638,7.801,12.889 7537,1/6/2012 5:36:00.000 PM,7.638,7.801,12.889 7538,1/6/2012 5:37:00.000 PM,7.638,7.801,12.889 7539,1/6/2012 5:38:00.000 PM,7.638,7.801,12.889 7540,1/6/2012 5:39:00.000 PM,7.638,7.801,12.889 7541,1/6/2012 5:40:00.000 PM,7.638,7.801,12.889 7542,1/6/2012 5:41:00.000 PM,7.638,7.801,12.889 7543,1/6/2012 5:42:00.000 PM,7.638,7.801,12.889 7544,1/6/2012 5:43:00.000 PM,7.638,7.801,12.889 7545,1/6/2012 5:44:00.000 PM,7.638,7.801,12.889 7546,1/6/2012 5:45:00.000 PM,7.638,7.801,12.889 7547,1/6/2012 5:46:00.000 PM,7.638,7.801,12.889 7548,1/6/2012 5:47:00.000 PM,7.638,7.801,12.889 7549,1/6/2012 5:48:00.000 PM,7.638,7.801,12.889 7550,1/6/2012 5:49:00.000 PM,7.638,7.801,12.889 7551,1/6/2012 5:50:00.000 PM,7.638,7.801,12.889 7552,1/6/2012 5:51:00.000 PM,7.638,7.801,12.889 7553,1/6/2012 5:52:00.000 PM,7.638,7.801,12.889 7554,1/6/2012 5:53:00.000 PM,7.638,7.801,12.889 7555,1/6/2012 5:54:00.000 PM,7.638,7.801,12.889 7556,1/6/2012 5:55:00.000 PM,7.638,7.801,12.889 7557,1/6/2012 5:56:00.000 PM,7.638,7.801,12.889 7558,1/6/2012 5:57:00.000 PM,7.638,7.801,12.889 7559,1/6/2012 5:58:00.000 PM,7.638,7.801,12.889 7560,1/6/2012 5:59:00.000 PM,7.638,7.801,12.889 7561,1/6/2012 6:00:00.000 PM,7.638,7.801,12.889 7562,1/6/2012 6:01:00.000 PM,7.638,7.801,12.889 7563,1/6/2012 6:02:00.000 PM,7.638,7.801,12.889 7564,1/6/2012 6:03:00.000 PM,7.638,7.801,12.889 7565,1/6/2012 6:04:00.000 PM,7.638,7.801,12.889 7566,1/6/2012 6:05:00.000 PM,7.638,7.801,12.889 7567,1/6/2012 6:06:00.000 PM,7.638,7.801,12.889 7568,1/6/2012 6:07:00.000 PM,7.638,7.801,12.889 7569,1/6/2012 6:08:00.000 PM,7.638,7.801,12.889 7570,1/6/2012 6:09:00.000 PM,7.638,7.801,12.889 7571,1/6/2012 6:10:00.000 PM,7.638,7.801,12.889 7572,1/6/2012 6:11:00.000 PM,7.638,7.801,12.889 7573,1/6/2012 6:12:00.000 PM,7.638,7.801,12.889 7574,1/6/2012 6:13:00.000 PM,7.638,7.801,12.993 7575,1/6/2012 6:14:00.000 PM,7.638,7.801,12.993 7576,1/6/2012 6:15:00.000 PM,7.638,7.801,12.993 7577,1/6/2012 6:16:00.000 PM,7.638,7.801,12.993 7578,1/6/2012 6:17:00.000 PM,7.638,7.801,12.993 7579,1/6/2012 6:18:00.000 PM,7.638,7.801,12.993 7580,1/6/2012 6:19:00.000 PM,7.638,7.801,12.993 7581,1/6/2012 6:20:00.000 PM,7.638,7.801,12.993 7582,1/6/2012 6:21:00.000 PM,7.638,7.801,12.893 7583,1/6/2012 6:22:00.000 PM,7.638,7.801,12.893 7584,1/6/2012 6:23:00.000 PM,7.638,7.801,13.001 7585,1/6/2012 6:24:00.000 PM,7.638,7.801,12.891 7586,1/6/2012 6:25:00.000 PM,7.638,7.801,12.891 7587,1/6/2012 6:26:00.000 PM,7.638,7.801,12.891 7588,1/6/2012 6:27:00.000 PM,7.638,7.801,12.891 7589,1/6/2012 6:28:00.000 PM,7.638,7.801,12.891 7590,1/6/2012 6:29:00.000 PM,7.638,7.801,12.891 7591,1/6/2012 6:30:00.000 PM,7.638,7.801,12.891 7592,1/6/2012 6:31:00.000 PM,7.638,7.801,12.891 7593,1/6/2012 6:32:00.000 PM,7.638,7.801,12.891 7594,1/6/2012 6:33:00.000 PM,7.638,7.801,12.891 7595,1/6/2012 6:34:00.000 PM,7.638,7.801,12.891 7596,1/6/2012 6:35:00.000 PM,7.638,7.801,12.891 7597,1/6/2012 6:36:00.000 PM,7.638,7.801,12.891 7598,1/6/2012 6:37:00.000 PM,7.638,7.801,12.891 7599,1/6/2012 6:38:00.000 PM,7.638,7.801,12.891 7600,1/6/2012 6:39:00.000 PM,7.638,7.801,12.891 7601,1/6/2012 6:40:00.000 PM,7.638,7.801,12.891 7602,1/6/2012 6:41:00.000 PM,7.638,7.801,12.77 7603,1/6/2012 6:42:00.000 PM,7.638,7.801,12.77 7604,1/6/2012 6:43:00.000 PM,7.638,7.801,12.77 7605,1/6/2012 6:44:00.000 PM,7.638,7.801,12.77 7606,1/6/2012 6:45:00.000 PM,7.638,7.801,12.77 7607,1/6/2012 6:46:00.000 PM,7.638,7.801,12.77 7608,1/6/2012 6:47:00.000 PM,7.638,7.801,12.77 7609,1/6/2012 6:48:00.000 PM,7.638,7.801,12.77 7610,1/6/2012 6:49:00.000 PM,7.638,7.801,12.77 7611,1/6/2012 6:50:00.000 PM,7.638,7.801,12.77 7612,1/6/2012 6:51:00.000 PM,7.638,7.801,12.77 7613,1/6/2012 6:52:00.000 PM,7.638,7.801,12.77 7614,1/6/2012 6:53:00.000 PM,7.638,7.801,12.77 7615,1/6/2012 6:54:00.000 PM,7.638,7.801,12.77 7616,1/6/2012 6:55:00.000 PM,7.638,7.801,12.77 7617,1/6/2012 6:56:00.000 PM,7.638,7.801,12.77 7618,1/6/2012 6:57:00.000 PM,7.638,7.801,12.77 7619,1/6/2012 6:58:00.000 PM,7.638,7.801,12.77 7620,1/6/2012 6:59:00.000 PM,7.638,7.801,12.77 7621,1/6/2012 7:00:00.000 PM,7.638,7.801,12.77 7622,1/6/2012 7:01:00.000 PM,7.638,7.801,12.77 7623,1/6/2012 7:02:00.000 PM,7.638,7.801,12.77 7624,1/6/2012 7:03:00.000 PM,7.638,7.801,12.77 7625,1/6/2012 7:04:00.000 PM,7.638,7.801,12.77 7626,1/6/2012 7:05:00.000 PM,7.638,7.801,12.77 7627,1/6/2012 7:06:00.000 PM,7.638,7.801,12.77 7628,1/6/2012 7:07:00.000 PM,7.638,7.801,12.669 7629,1/6/2012 7:08:00.000 PM,7.638,7.801,12.774 7630,1/6/2012 7:09:00.000 PM,7.638,7.801,12.774 7631,1/6/2012 7:10:00.000 PM,7.638,7.801,12.774 7632,1/6/2012 7:11:00.000 PM,7.638,7.801,12.774 7633,1/6/2012 7:12:00.000 PM,7.638,7.801,12.774 7634,1/6/2012 7:13:00.000 PM,7.638,7.801,12.774 7635,1/6/2012 7:14:00.000 PM,7.638,7.801,12.774 7636,1/6/2012 7:15:00.000 PM,7.638,7.801,12.774 7637,1/6/2012 7:16:00.000 PM,7.638,7.801,12.774 7638,1/6/2012 7:17:00.000 PM,7.638,7.801,12.774 7639,1/6/2012 7:18:00.000 PM,7.638,7.801,12.774 7640,1/6/2012 7:19:00.000 PM,7.638,7.801,12.774 7641,1/6/2012 7:20:00.000 PM,7.638,7.801,12.774 7642,1/6/2012 7:21:00.000 PM,7.638,7.801,12.774 7643,1/6/2012 7:22:00.000 PM,7.638,7.801,12.774 7644,1/6/2012 7:23:00.000 PM,7.638,7.801,12.774 7645,1/6/2012 7:24:00.000 PM,7.638,7.801,12.774 7646,1/6/2012 7:25:00.000 PM,7.638,7.801,12.774 7647,1/6/2012 7:26:00.000 PM,7.638,7.801,12.777 7648,1/6/2012 7:27:00.000 PM,7.638,7.801,12.777 7649,1/6/2012 7:28:00.000 PM,7.638,7.801,12.777 7650,1/6/2012 7:29:00.000 PM,7.638,7.801,12.777 7651,1/6/2012 7:30:00.000 PM,7.638,7.801,12.877 7652,1/6/2012 7:31:00.000 PM,7.638,7.801,12.877 7653,1/6/2012 7:32:00.000 PM,7.638,7.801,12.877 7654,1/6/2012 7:33:00.000 PM,7.638,7.801,12.775 7655,1/6/2012 7:34:00.000 PM,7.638,7.801,12.775 7656,1/6/2012 7:35:00.000 PM,7.638,7.801,12.775 7657,1/6/2012 7:36:00.000 PM,7.638,7.801,12.775 7658,1/6/2012 7:37:00.000 PM,7.638,7.801,12.88 7659,1/6/2012 7:38:00.000 PM,7.638,7.801,12.88 7660,1/6/2012 7:39:00.000 PM,7.638,7.801,12.88 7661,1/6/2012 7:40:00.000 PM,7.638,7.801,12.88 7662,1/6/2012 7:41:00.000 PM,7.638,7.801,12.78 7663,1/6/2012 7:42:00.000 PM,7.638,7.801,12.78 7664,1/6/2012 7:43:00.000 PM,7.638,7.801,12.78 7665,1/6/2012 7:44:00.000 PM,7.638,7.801,12.78 7666,1/6/2012 7:45:00.000 PM,7.638,7.801,12.892 7667,1/6/2012 7:46:00.000 PM,7.638,7.801,12.892 7668,1/6/2012 7:47:00.000 PM,7.638,7.801,12.892 7669,1/6/2012 7:48:00.000 PM,7.638,7.801,12.892 7670,1/6/2012 7:49:00.000 PM,7.638,7.801,12.892 7671,1/6/2012 7:50:00.000 PM,7.638,7.801,12.792 7672,1/6/2012 7:51:00.000 PM,7.638,7.801,12.891 7673,1/6/2012 7:52:00.000 PM,7.638,7.801,12.891 7674,1/6/2012 7:53:00.000 PM,7.638,7.801,12.792 7675,1/6/2012 7:54:00.000 PM,7.638,7.801,12.792 7676,1/6/2012 7:55:00.000 PM,7.638,7.801,12.895 7677,1/6/2012 7:56:00.000 PM,7.638,7.801,12.787 7678,1/6/2012 7:57:00.000 PM,7.638,7.801,12.787 7679,1/6/2012 7:58:00.000 PM,7.638,7.801,12.888 7680,1/6/2012 7:59:00.000 PM,7.638,7.801,12.888 7681,1/6/2012 8:00:00.000 PM,7.638,7.801,12.888 7682,1/6/2012 8:01:00.000 PM,7.638,7.801,12.888 7683,1/6/2012 8:02:00.000 PM,7.638,7.801,12.888 7684,1/6/2012 8:03:00.000 PM,7.638,7.801,12.888 7685,1/6/2012 8:04:00.000 PM,7.638,7.801,12.888 7686,1/6/2012 8:05:00.000 PM,7.638,7.801,12.888 7687,1/6/2012 8:06:00.000 PM,7.638,7.801,12.888 7688,1/6/2012 8:07:00.000 PM,7.638,7.801,12.888 7689,1/6/2012 8:08:00.000 PM,7.638,7.801,12.888 7690,1/6/2012 8:09:00.000 PM,7.638,7.801,12.888 7691,1/6/2012 8:10:00.000 PM,7.638,7.801,12.888 7692,1/6/2012 8:11:00.000 PM,7.638,7.801,12.776 7693,1/6/2012 8:12:00.000 PM,7.638,7.801,12.886 7694,1/6/2012 8:13:00.000 PM,7.638,7.801,12.886 7695,1/6/2012 8:14:00.000 PM,7.638,7.801,12.886 7696,1/6/2012 8:15:00.000 PM,7.638,7.801,12.886 7697,1/6/2012 8:16:00.000 PM,7.638,7.801,12.886 7698,1/6/2012 8:17:00.000 PM,7.638,7.801,12.886 7699,1/6/2012 8:18:00.000 PM,7.638,7.801,12.886 7700,1/6/2012 8:19:00.000 PM,7.638,7.801,12.886 7701,1/6/2012 8:20:00.000 PM,7.638,7.801,12.886 7702,1/6/2012 8:21:00.000 PM,7.638,7.801,12.786 7703,1/6/2012 8:22:00.000 PM,7.638,7.801,12.786 7704,1/6/2012 8:23:00.000 PM,7.638,7.801,12.885 7705,1/6/2012 8:24:00.000 PM,7.638,7.801,12.885 7706,1/6/2012 8:25:00.000 PM,7.638,7.801,12.885 7707,1/6/2012 8:26:00.000 PM,7.638,7.801,12.885 7708,1/6/2012 8:27:00.000 PM,7.638,7.801,12.885 7709,1/6/2012 8:28:00.000 PM,7.638,7.801,12.885 7710,1/6/2012 8:29:00.000 PM,7.638,7.801,12.885 7711,1/6/2012 8:30:00.000 PM,7.638,7.801,12.885 7712,1/6/2012 8:31:00.000 PM,7.638,7.801,12.885 7713,1/6/2012 8:32:00.000 PM,7.638,7.801,12.786 7714,1/6/2012 8:33:00.000 PM,7.638,7.801,12.786 7715,1/6/2012 8:34:00.000 PM,7.638,7.801,12.786 7716,1/6/2012 8:35:00.000 PM,7.638,7.801,12.686 7717,1/6/2012 8:36:00.000 PM,7.638,7.801,12.686 7718,1/6/2012 8:37:00.000 PM,7.638,7.801,12.686 7719,1/6/2012 8:38:00.000 PM,7.638,7.801,12.686 7720,1/6/2012 8:39:00.000 PM,7.638,7.801,12.686 7721,1/6/2012 8:40:00.000 PM,7.638,7.801,12.686 7722,1/6/2012 8:41:00.000 PM,7.638,7.801,12.686 7723,1/6/2012 8:42:00.000 PM,7.638,7.801,12.686 7724,1/6/2012 8:43:00.000 PM,7.638,7.801,12.686 7725,1/6/2012 8:44:00.000 PM,7.638,7.801,12.686 7726,1/6/2012 8:45:00.000 PM,7.638,7.801,12.686 7727,1/6/2012 8:46:00.000 PM,7.638,7.801,12.686 7728,1/6/2012 8:47:00.000 PM,7.638,7.801,12.686 7729,1/6/2012 8:48:00.000 PM,7.638,7.801,12.686 7730,1/6/2012 8:49:00.000 PM,7.638,7.801,12.686 7731,1/6/2012 8:50:00.000 PM,7.638,7.801,12.686 7732,1/6/2012 8:51:00.000 PM,7.638,7.801,12.686 7733,1/6/2012 8:52:00.000 PM,7.638,7.801,12.686 7734,1/6/2012 8:53:00.000 PM,7.638,7.801,12.686 7735,1/6/2012 8:54:00.000 PM,7.638,7.801,12.686 7736,1/6/2012 8:55:00.000 PM,7.638,7.801,12.787 7737,1/6/2012 8:56:00.000 PM,7.638,7.801,12.679 7738,1/6/2012 8:57:00.000 PM,7.638,7.801,12.679 7739,1/6/2012 8:58:00.000 PM,7.638,7.801,12.679 7740,1/6/2012 8:59:00.000 PM,7.638,7.801,12.679 7741,1/6/2012 9:00:00.000 PM,7.638,7.801,12.679 7742,1/6/2012 9:01:00.000 PM,7.638,7.801,12.781 7743,1/6/2012 9:02:00.000 PM,7.638,7.801,12.781 7744,1/6/2012 9:03:00.000 PM,7.638,7.801,12.781 7745,1/6/2012 9:04:00.000 PM,7.638,7.801,12.781 7746,1/6/2012 9:05:00.000 PM,7.638,7.801,12.781 7747,1/6/2012 9:06:00.000 PM,7.638,7.801,12.781 7748,1/6/2012 9:07:00.000 PM,7.638,7.801,12.781 7749,1/6/2012 9:08:00.000 PM,7.638,7.801,12.781 7750,1/6/2012 9:09:00.000 PM,7.638,7.801,12.781 7751,1/6/2012 9:10:00.000 PM,7.638,7.801,12.896 7752,1/6/2012 9:11:00.000 PM,7.638,7.801,12.896 7753,1/6/2012 9:12:00.000 PM,7.638,7.801,12.896 7754,1/6/2012 9:13:00.000 PM,7.638,7.801,12.896 7755,1/6/2012 9:14:00.000 PM,7.638,7.801,12.893 7756,1/6/2012 9:15:00.000 PM,7.638,7.801,12.893 7757,1/6/2012 9:16:00.000 PM,7.638,7.801,12.893 7758,1/6/2012 9:17:00.000 PM,7.638,7.801,12.788 7759,1/6/2012 9:18:00.000 PM,7.638,7.801,12.89 7760,1/6/2012 9:19:00.000 PM,7.638,7.801,12.89 7761,1/6/2012 9:20:00.000 PM,7.638,7.801,12.89 7762,1/6/2012 9:21:00.000 PM,7.638,7.801,12.89 7763,1/6/2012 9:22:00.000 PM,7.638,7.801,12.89 7764,1/6/2012 9:23:00.000 PM,7.638,7.801,12.89 7765,1/6/2012 9:24:00.000 PM,7.638,7.801,12.89 7766,1/6/2012 9:25:00.000 PM,7.638,7.801,12.89 7767,1/6/2012 9:26:00.000 PM,7.638,7.801,12.89 7768,1/6/2012 9:27:00.000 PM,7.638,7.801,12.89 7769,1/6/2012 9:28:00.000 PM,7.638,7.801,12.89 7770,1/6/2012 9:29:00.000 PM,7.638,7.801,12.993 7771,1/6/2012 9:30:00.000 PM,7.638,7.801,12.993 7772,1/6/2012 9:31:00.000 PM,7.638,7.801,12.993 7773,1/6/2012 9:32:00.000 PM,7.638,7.801,12.993 7774,1/6/2012 9:33:00.000 PM,7.638,7.801,12.993 7775,1/6/2012 9:34:00.000 PM,7.638,7.801,12.886 7776,1/6/2012 9:35:00.000 PM,7.638,7.801,12.988 7777,1/6/2012 9:36:00.000 PM,7.638,7.801,12.988 7778,1/6/2012 9:37:00.000 PM,7.638,7.801,12.988 7779,1/6/2012 9:38:00.000 PM,7.638,7.801,12.988 7780,1/6/2012 9:39:00.000 PM,7.638,7.801,12.988 7781,1/6/2012 9:40:00.000 PM,7.638,7.801,12.881 7782,1/6/2012 9:41:00.000 PM,7.638,7.801,12.881 7783,1/6/2012 9:42:00.000 PM,7.638,7.801,12.983 7784,1/6/2012 9:43:00.000 PM,7.638,7.801,12.983 7785,1/6/2012 9:44:00.000 PM,7.638,7.801,12.969 7786,1/6/2012 9:45:00.000 PM,7.638,7.801,12.869 7787,1/6/2012 9:46:00.000 PM,7.638,7.801,12.869 7788,1/6/2012 9:47:00.000 PM,7.638,7.801,12.869 7789,1/6/2012 9:48:00.000 PM,7.638,7.801,12.869 7790,1/6/2012 9:49:00.000 PM,7.638,7.801,12.869 7791,1/6/2012 9:50:00.000 PM,7.638,7.801,12.869 7792,1/6/2012 9:51:00.000 PM,7.638,7.801,12.869 7793,1/6/2012 9:52:00.000 PM,7.638,7.801,12.869 7794,1/6/2012 9:53:00.000 PM,7.638,7.801,12.869 7795,1/6/2012 9:54:00.000 PM,7.638,7.801,12.869 7796,1/6/2012 9:55:00.000 PM,7.638,7.801,12.869 7797,1/6/2012 9:56:00.000 PM,7.638,7.801,12.869 7798,1/6/2012 9:57:00.000 PM,7.638,7.801,12.869 7799,1/6/2012 9:58:00.000 PM,7.638,7.801,12.869 7800,1/6/2012 9:59:00.000 PM,7.638,7.801,12.869 7801,1/6/2012 10:00:00.000 PM,7.638,7.801,12.869 7802,1/6/2012 10:01:00.000 PM,7.638,7.801,12.869 7803,1/6/2012 10:02:00.000 PM,7.638,7.801,12.869 7804,1/6/2012 10:03:00.000 PM,7.638,7.801,12.869 7805,1/6/2012 10:04:00.000 PM,7.638,7.801,12.869 7806,1/6/2012 10:05:00.000 PM,7.638,7.801,12.767 7807,1/6/2012 10:06:00.000 PM,7.638,7.801,12.767 7808,1/6/2012 10:07:00.000 PM,7.638,7.801,12.767 7809,1/6/2012 10:08:00.000 PM,7.638,7.801,12.767 7810,1/6/2012 10:09:00.000 PM,7.638,7.801,12.869 7811,1/6/2012 10:10:00.000 PM,7.638,7.801,12.869 7812,1/6/2012 10:11:00.000 PM,7.638,7.801,12.869 7813,1/6/2012 10:12:00.000 PM,7.638,7.801,12.869 7814,1/6/2012 10:13:00.000 PM,7.638,7.801,12.869 7815,1/6/2012 10:14:00.000 PM,7.638,7.801,12.869 7816,1/6/2012 10:15:00.000 PM,7.638,7.801,12.869 7817,1/6/2012 10:16:00.000 PM,7.638,7.801,12.869 7818,1/6/2012 10:17:00.000 PM,7.638,7.801,12.869 7819,1/6/2012 10:18:00.000 PM,7.638,7.801,12.869 7820,1/6/2012 10:19:00.000 PM,7.638,7.801,12.869 7821,1/6/2012 10:20:00.000 PM,7.638,7.801,12.869 7822,1/6/2012 10:21:00.000 PM,7.638,7.801,12.869 7823,1/6/2012 10:22:00.000 PM,7.638,7.801,12.869 7824,1/6/2012 10:23:00.000 PM,7.638,7.801,12.869 7825,1/6/2012 10:24:00.000 PM,7.638,7.801,12.869 7826,1/6/2012 10:25:00.000 PM,7.638,7.801,12.869 7827,1/6/2012 10:26:00.000 PM,7.638,7.801,12.869 7828,1/6/2012 10:27:00.000 PM,7.638,7.801,12.869 7829,1/6/2012 10:28:00.000 PM,7.638,7.801,12.869 7830,1/6/2012 10:29:00.000 PM,7.638,7.801,12.869 7831,1/6/2012 10:30:00.000 PM,7.638,7.801,12.869 7832,1/6/2012 10:31:00.000 PM,7.638,7.801,12.869 7833,1/6/2012 10:32:00.000 PM,7.638,7.801,12.869 7834,1/6/2012 10:33:00.000 PM,7.638,7.801,12.969 7835,1/6/2012 10:34:00.000 PM,7.638,7.801,12.969 7836,1/6/2012 10:35:00.000 PM,7.638,7.801,12.969 7837,1/6/2012 10:36:00.000 PM,7.638,7.801,12.969 7838,1/6/2012 10:37:00.000 PM,7.638,7.801,12.969 7839,1/6/2012 10:38:00.000 PM,7.638,7.801,12.969 7840,1/6/2012 10:39:00.000 PM,7.638,7.801,12.969 7841,1/6/2012 10:40:00.000 PM,7.638,7.801,12.969 7842,1/6/2012 10:41:00.000 PM,7.638,7.801,12.969 7843,1/6/2012 10:42:00.000 PM,7.638,7.801,12.969 7844,1/6/2012 10:43:00.000 PM,7.638,7.801,12.867 7845,1/6/2012 10:44:00.000 PM,7.638,7.801,12.966 7846,1/6/2012 10:45:00.000 PM,7.638,7.801,12.966 7847,1/6/2012 10:46:00.000 PM,7.638,7.801,12.966 7848,1/6/2012 10:47:00.000 PM,7.638,7.801,12.966 7849,1/6/2012 10:48:00.000 PM,7.638,7.801,12.966 7850,1/6/2012 10:49:00.000 PM,7.638,7.801,12.966 7851,1/6/2012 10:50:00.000 PM,7.638,7.801,12.966 7852,1/6/2012 10:51:00.000 PM,7.638,7.801,12.966 7853,1/6/2012 10:52:00.000 PM,7.638,7.801,12.966 7854,1/6/2012 10:53:00.000 PM,7.638,7.801,12.966 7855,1/6/2012 10:54:00.000 PM,7.638,7.801,12.966 7856,1/6/2012 10:55:00.000 PM,7.638,7.801,12.966 7857,1/6/2012 10:56:00.000 PM,7.638,7.801,12.865 7858,1/6/2012 10:57:00.000 PM,7.638,7.801,12.865 7859,1/6/2012 10:58:00.000 PM,7.638,7.801,12.865 7860,1/6/2012 10:59:00.000 PM,7.638,7.801,12.865 7861,1/6/2012 11:00:00.000 PM,7.638,7.801,12.865 7862,1/6/2012 11:01:00.000 PM,7.638,7.801,12.865 7863,1/6/2012 11:02:00.000 PM,7.638,7.801,12.865 7864,1/6/2012 11:03:00.000 PM,7.638,7.801,12.865 7865,1/6/2012 11:04:00.000 PM,7.638,7.801,12.865 7866,1/6/2012 11:05:00.000 PM,7.638,7.801,12.865 7867,1/6/2012 11:06:00.000 PM,7.638,7.801,12.965 7868,1/6/2012 11:07:00.000 PM,7.638,7.801,12.965 7869,1/6/2012 11:08:00.000 PM,7.638,7.801,12.965 7870,1/6/2012 11:09:00.000 PM,7.638,7.801,12.86 7871,1/6/2012 11:10:00.000 PM,7.638,7.801,12.86 7872,1/6/2012 11:11:00.000 PM,7.638,7.801,12.86 7873,1/6/2012 11:12:00.000 PM,7.638,7.801,12.86 7874,1/6/2012 11:13:00.000 PM,7.638,7.801,12.86 7875,1/6/2012 11:14:00.000 PM,7.638,7.801,12.965 7876,1/6/2012 11:15:00.000 PM,7.638,7.801,12.965 7877,1/6/2012 11:16:00.000 PM,7.638,7.801,12.965 7878,1/6/2012 11:17:00.000 PM,7.638,7.801,12.965 7879,1/6/2012 11:18:00.000 PM,7.638,7.801,12.863 7880,1/6/2012 11:19:00.000 PM,7.638,7.801,12.863 7881,1/6/2012 11:20:00.000 PM,7.638,7.801,12.863 7882,1/6/2012 11:21:00.000 PM,7.638,7.801,12.863 7883,1/6/2012 11:22:00.000 PM,7.638,7.801,12.863 7884,1/6/2012 11:23:00.000 PM,7.638,7.801,12.863 7885,1/6/2012 11:24:00.000 PM,7.638,7.801,12.863 7886,1/6/2012 11:25:00.000 PM,7.638,7.801,12.863 7887,1/6/2012 11:26:00.000 PM,7.638,7.801,12.863 7888,1/6/2012 11:27:00.000 PM,7.638,7.801,12.863 7889,1/6/2012 11:28:00.000 PM,7.638,7.801,12.863 7890,1/6/2012 11:29:00.000 PM,7.638,7.801,12.964 7891,1/6/2012 11:30:00.000 PM,7.638,7.801,12.964 7892,1/6/2012 11:31:00.000 PM,7.638,7.801,12.964 7893,1/6/2012 11:32:00.000 PM,7.638,7.801,12.964 7894,1/6/2012 11:33:00.000 PM,7.638,7.801,12.858 7895,1/6/2012 11:34:00.000 PM,7.638,7.801,12.858 7896,1/6/2012 11:35:00.000 PM,7.638,7.801,12.858 7897,1/6/2012 11:36:00.000 PM,7.638,7.801,12.958 7898,1/6/2012 11:37:00.000 PM,7.638,7.801,12.958 7899,1/6/2012 11:38:00.000 PM,7.638,7.801,12.856 7900,1/6/2012 11:39:00.000 PM,7.638,7.801,12.856 7901,1/6/2012 11:40:00.000 PM,7.638,7.801,12.856 7902,1/6/2012 11:41:00.000 PM,7.638,7.801,12.856 7903,1/6/2012 11:42:00.000 PM,7.638,7.801,12.962 7904,1/6/2012 11:43:00.000 PM,7.638,7.801,12.962 7905,1/6/2012 11:44:00.000 PM,7.638,7.801,12.962 7906,1/6/2012 11:45:00.000 PM,7.638,7.801,12.962 7907,1/6/2012 11:46:00.000 PM,7.638,7.801,12.962 7908,1/6/2012 11:47:00.000 PM,7.638,7.801,12.858 7909,1/6/2012 11:48:00.000 PM,7.638,7.801,12.858 7910,1/6/2012 11:49:00.000 PM,7.638,7.801,12.858 7911,1/6/2012 11:50:00.000 PM,7.638,7.801,12.858 7912,1/6/2012 11:51:00.000 PM,7.638,7.801,12.858 7913,1/6/2012 11:52:00.000 PM,7.638,7.801,12.858 7914,1/6/2012 11:53:00.000 PM,7.638,7.801,12.858 7915,1/6/2012 11:54:00.000 PM,7.638,7.801,12.858 7916,1/6/2012 11:55:00.000 PM,7.638,7.801,12.858 7917,1/6/2012 11:56:00.000 PM,7.638,7.801,12.858 7918,1/6/2012 11:57:00.000 PM,7.638,7.801,12.858 7919,1/6/2012 11:58:00.000 PM,7.638,7.801,12.858 7920,1/6/2012 11:59:00.000 PM,7.638,7.801,12.858 7921,1/7/2012 12:00:00.000 AM,7.638,7.801,12.858 7922,1/7/2012 12:01:00.000 AM,7.638,7.801,12.959 7923,1/7/2012 12:02:00.000 AM,7.638,7.801,12.959 7924,1/7/2012 12:03:00.000 AM,7.638,7.801,12.959 7925,1/7/2012 12:04:00.000 AM,7.638,7.801,12.959 7926,1/7/2012 12:05:00.000 AM,7.638,7.801,12.852 7927,1/7/2012 12:06:00.000 AM,7.638,7.801,12.852 7928,1/7/2012 12:07:00.000 AM,7.638,7.801,12.852 7929,1/7/2012 12:08:00.000 AM,7.638,7.801,12.852 7930,1/7/2012 12:09:00.000 AM,7.638,7.801,12.852 7931,1/7/2012 12:10:00.000 AM,7.638,7.801,12.852 7932,1/7/2012 12:11:00.000 AM,7.638,7.801,12.852 7933,1/7/2012 12:12:00.000 AM,7.638,7.801,12.852 7934,1/7/2012 12:13:00.000 AM,7.638,7.801,12.852 7935,1/7/2012 12:14:00.000 AM,7.638,7.801,12.852 7936,1/7/2012 12:15:00.000 AM,7.638,7.801,12.852 7937,1/7/2012 12:16:00.000 AM,7.638,7.801,12.852 7938,1/7/2012 12:17:00.000 AM,7.638,7.801,12.852 7939,1/7/2012 12:18:00.000 AM,7.638,7.801,12.852 7940,1/7/2012 12:19:00.000 AM,7.638,7.801,12.852 7941,1/7/2012 12:20:00.000 AM,7.638,7.801,12.852 7942,1/7/2012 12:21:00.000 AM,7.638,7.801,12.852 7943,1/7/2012 12:22:00.000 AM,7.638,7.801,12.852 7944,1/7/2012 12:23:00.000 AM,7.638,7.801,12.852 7945,1/7/2012 12:24:00.000 AM,7.638,7.801,12.852 7946,1/7/2012 12:25:00.000 AM,7.638,7.801,12.852 7947,1/7/2012 12:26:00.000 AM,7.638,7.801,12.852 7948,1/7/2012 12:27:00.000 AM,7.638,7.801,12.852 7949,1/7/2012 12:28:00.000 AM,7.638,7.801,12.852 7950,1/7/2012 12:29:00.000 AM,7.638,7.801,12.852 7951,1/7/2012 12:30:00.000 AM,7.638,7.801,12.852 7952,1/7/2012 12:31:00.000 AM,7.638,7.801,12.852 7953,1/7/2012 12:32:00.000 AM,7.638,7.801,12.852 7954,1/7/2012 12:33:00.000 AM,7.638,7.801,12.852 7955,1/7/2012 12:34:00.000 AM,7.638,7.801,12.852 7956,1/7/2012 12:35:00.000 AM,7.638,7.801,12.852 7957,1/7/2012 12:36:00.000 AM,7.638,7.801,12.852 7958,1/7/2012 12:37:00.000 AM,7.638,7.801,12.852 7959,1/7/2012 12:38:00.000 AM,7.638,7.801,12.852 7960,1/7/2012 12:39:00.000 AM,7.638,7.801,12.852 7961,1/7/2012 12:40:00.000 AM,7.638,7.801,12.852 7962,1/7/2012 12:41:00.000 AM,7.638,7.801,12.852 7963,1/7/2012 12:42:00.000 AM,7.638,7.801,12.852 7964,1/7/2012 12:43:00.000 AM,7.638,7.801,12.852 7965,1/7/2012 12:44:00.000 AM,7.638,7.801,12.852 7966,1/7/2012 12:45:00.000 AM,7.638,7.801,12.852 7967,1/7/2012 12:46:00.000 AM,7.638,7.801,12.852 7968,1/7/2012 12:47:00.000 AM,7.638,7.801,12.852 7969,1/7/2012 12:48:00.000 AM,7.638,7.801,12.852 7970,1/7/2012 12:49:00.000 AM,7.638,7.801,12.852 7971,1/7/2012 12:50:00.000 AM,7.638,7.801,12.852 7972,1/7/2012 12:51:00.000 AM,7.638,7.801,12.852 7973,1/7/2012 12:52:00.000 AM,7.638,7.801,12.852 7974,1/7/2012 12:53:00.000 AM,7.638,7.801,12.852 7975,1/7/2012 12:54:00.000 AM,7.638,7.801,12.852 7976,1/7/2012 12:55:00.000 AM,7.638,7.801,12.852 7977,1/7/2012 12:56:00.000 AM,7.638,7.801,12.852 7978,1/7/2012 12:57:00.000 AM,7.638,7.801,12.852 7979,1/7/2012 12:58:00.000 AM,7.638,7.801,12.852 7980,1/7/2012 12:59:00.000 AM,7.638,7.801,12.852 7981,1/7/2012 1:00:00.000 AM,7.638,7.801,12.852 7982,1/7/2012 1:01:00.000 AM,7.638,7.801,12.852 7983,1/7/2012 1:02:00.000 AM,7.638,7.801,12.852 7984,1/7/2012 1:03:00.000 AM,7.638,7.801,12.852 7985,1/7/2012 1:04:00.000 AM,7.638,7.801,12.852 7986,1/7/2012 1:05:00.000 AM,7.638,7.801,12.852 7987,1/7/2012 1:06:00.000 AM,7.638,7.801,12.852 7988,1/7/2012 1:07:00.000 AM,7.638,7.801,12.852 7989,1/7/2012 1:08:00.000 AM,7.638,7.801,12.852 7990,1/7/2012 1:09:00.000 AM,7.638,7.801,12.852 7991,1/7/2012 1:10:00.000 AM,7.638,7.801,12.852 7992,1/7/2012 1:11:00.000 AM,7.638,7.801,12.852 7993,1/7/2012 1:12:00.000 AM,7.638,7.801,12.852 7994,1/7/2012 1:13:00.000 AM,7.638,7.801,12.852 7995,1/7/2012 1:14:00.000 AM,7.638,7.801,12.852 7996,1/7/2012 1:15:00.000 AM,7.638,7.801,12.852 7997,1/7/2012 1:16:00.000 AM,7.638,7.801,12.852 7998,1/7/2012 1:17:00.000 AM,7.638,7.801,12.852 7999,1/7/2012 1:18:00.000 AM,7.638,7.801,12.852 8000,1/7/2012 1:19:00.000 AM,7.638,7.801,12.852 8001,1/7/2012 1:20:00.000 AM,7.638,7.801,12.852 8002,1/7/2012 1:21:00.000 AM,7.638,7.801,12.852 8003,1/7/2012 1:22:00.000 AM,7.638,7.801,12.852 8004,1/7/2012 1:23:00.000 AM,7.638,7.801,12.852 8005,1/7/2012 1:24:00.000 AM,7.638,7.801,12.852 8006,1/7/2012 1:25:00.000 AM,7.638,7.801,12.852 8007,1/7/2012 1:26:00.000 AM,7.638,7.801,12.852 8008,1/7/2012 1:27:00.000 AM,7.638,7.801,12.852 8009,1/7/2012 1:28:00.000 AM,7.638,7.801,12.852 8010,1/7/2012 1:29:00.000 AM,7.638,7.801,12.852 8011,1/7/2012 1:30:00.000 AM,7.638,7.801,12.852 8012,1/7/2012 1:31:00.000 AM,7.638,7.801,12.852 8013,1/7/2012 1:32:00.000 AM,7.638,7.801,12.852 8014,1/7/2012 1:33:00.000 AM,7.638,7.801,12.852 8015,1/7/2012 1:34:00.000 AM,7.638,7.801,12.852 8016,1/7/2012 1:35:00.000 AM,7.638,7.801,12.852 8017,1/7/2012 1:36:00.000 AM,7.638,7.801,12.852 8018,1/7/2012 1:37:00.000 AM,7.638,7.801,12.852 8019,1/7/2012 1:38:00.000 AM,7.638,7.801,12.852 8020,1/7/2012 1:39:00.000 AM,7.638,7.801,12.852 8021,1/7/2012 1:40:00.000 AM,7.638,7.801,12.852 8022,1/7/2012 1:41:00.000 AM,7.638,7.801,12.852 8023,1/7/2012 1:42:00.000 AM,7.638,7.801,12.852 8024,1/7/2012 1:43:00.000 AM,7.638,7.801,12.852 8025,1/7/2012 1:44:00.000 AM,7.638,7.801,12.852 8026,1/7/2012 1:45:00.000 AM,7.638,7.801,12.852 8027,1/7/2012 1:46:00.000 AM,7.638,7.801,12.852 8028,1/7/2012 1:47:00.000 AM,7.638,7.801,12.852 8029,1/7/2012 1:48:00.000 AM,7.638,7.801,12.852 8030,1/7/2012 1:49:00.000 AM,7.638,7.801,12.852 8031,1/7/2012 1:50:00.000 AM,7.638,7.801,12.852 8032,1/7/2012 1:51:00.000 AM,7.638,7.801,12.852 8033,1/7/2012 1:52:00.000 AM,7.638,7.801,12.852 8034,1/7/2012 1:53:00.000 AM,7.638,7.801,12.852 8035,1/7/2012 1:54:00.000 AM,7.638,7.801,12.852 8036,1/7/2012 1:55:00.000 AM,7.638,7.801,12.852 8037,1/7/2012 1:56:00.000 AM,7.638,7.801,12.852 8038,1/7/2012 1:57:00.000 AM,7.638,7.801,12.852 8039,1/7/2012 1:58:00.000 AM,7.638,7.801,12.852 8040,1/7/2012 1:59:00.000 AM,7.638,7.801,12.852 8041,1/7/2012 2:00:00.000 AM,7.638,7.801,12.852 8042,1/7/2012 2:01:00.000 AM,7.638,7.801,12.852 8043,1/7/2012 2:02:00.000 AM,7.638,7.801,12.852 8044,1/7/2012 2:03:00.000 AM,7.638,7.801,12.852 8045,1/7/2012 2:04:00.000 AM,7.638,7.801,12.852 8046,1/7/2012 2:05:00.000 AM,7.638,7.801,12.852 8047,1/7/2012 2:06:00.000 AM,7.638,7.801,12.852 8048,1/7/2012 2:07:00.000 AM,7.638,7.801,12.852 8049,1/7/2012 2:08:00.000 AM,7.638,7.801,12.852 8050,1/7/2012 2:09:00.000 AM,7.638,7.801,12.852 8051,1/7/2012 2:10:00.000 AM,7.638,7.801,12.852 8052,1/7/2012 2:11:00.000 AM,7.638,7.801,12.852 8053,1/7/2012 2:12:00.000 AM,7.638,7.801,12.852 8054,1/7/2012 2:13:00.000 AM,7.638,7.801,12.852 8055,1/7/2012 2:14:00.000 AM,7.638,7.801,12.852 8056,1/7/2012 2:15:00.000 AM,7.638,7.801,12.852 8057,1/7/2012 2:16:00.000 AM,7.638,7.801,12.852 8058,1/7/2012 2:17:00.000 AM,7.638,7.801,12.852 8059,1/7/2012 2:18:00.000 AM,7.638,7.801,12.852 8060,1/7/2012 2:19:00.000 AM,7.638,7.801,12.852 8061,1/7/2012 2:20:00.000 AM,7.638,7.801,12.852 8062,1/7/2012 2:21:00.000 AM,7.638,7.801,12.852 8063,1/7/2012 2:22:00.000 AM,7.638,7.801,12.852 8064,1/7/2012 2:23:00.000 AM,7.638,7.801,12.852 8065,1/7/2012 2:24:00.000 AM,7.638,7.801,12.852 8066,1/7/2012 2:25:00.000 AM,7.638,7.801,12.852 8067,1/7/2012 2:26:00.000 AM,7.638,7.801,12.852 8068,1/7/2012 2:27:00.000 AM,7.638,7.801,12.852 8069,1/7/2012 2:28:00.000 AM,7.638,7.801,12.852 8070,1/7/2012 2:29:00.000 AM,7.638,7.801,12.852 8071,1/7/2012 2:30:00.000 AM,7.638,7.801,12.852 8072,1/7/2012 2:31:00.000 AM,7.638,7.801,12.852 8073,1/7/2012 2:32:00.000 AM,7.638,7.801,12.852 8074,1/7/2012 2:33:00.000 AM,7.638,7.801,12.852 8075,1/7/2012 2:34:00.000 AM,7.638,7.801,12.852 8076,1/7/2012 2:35:00.000 AM,7.638,7.801,12.852 8077,1/7/2012 2:36:00.000 AM,7.638,7.801,12.852 8078,1/7/2012 2:37:00.000 AM,7.638,7.801,12.852 8079,1/7/2012 2:38:00.000 AM,7.638,7.801,12.852 8080,1/7/2012 2:39:00.000 AM,7.638,7.801,12.852 8081,1/7/2012 2:40:00.000 AM,7.638,7.801,12.852 8082,1/7/2012 2:41:00.000 AM,7.638,7.801,12.852 8083,1/7/2012 2:42:00.000 AM,7.638,7.801,12.852 8084,1/7/2012 2:43:00.000 AM,7.638,7.801,12.852 8085,1/7/2012 2:44:00.000 AM,7.638,7.801,12.852 8086,1/7/2012 2:45:00.000 AM,7.638,7.801,12.852 8087,1/7/2012 2:46:00.000 AM,7.638,7.801,12.852 8088,1/7/2012 2:47:00.000 AM,7.638,7.801,12.852 8089,1/7/2012 2:48:00.000 AM,7.638,7.801,12.852 8090,1/7/2012 2:49:00.000 AM,7.638,7.801,12.852 8091,1/7/2012 2:50:00.000 AM,7.638,7.801,12.852 8092,1/7/2012 2:51:00.000 AM,7.638,7.801,12.852 8093,1/7/2012 2:52:00.000 AM,7.638,7.801,12.852 8094,1/7/2012 2:53:00.000 AM,7.638,7.801,12.852 8095,1/7/2012 2:54:00.000 AM,7.638,7.801,12.852 8096,1/7/2012 2:55:00.000 AM,7.638,7.801,12.852 8097,1/7/2012 2:56:00.000 AM,7.638,7.801,12.852 8098,1/7/2012 2:57:00.000 AM,7.638,7.801,12.852 8099,1/7/2012 2:58:00.000 AM,7.638,7.801,12.852 8100,1/7/2012 2:59:00.000 AM,7.638,7.801,12.852 8101,1/7/2012 3:00:00.000 AM,7.638,7.801,12.852 8102,1/7/2012 3:01:00.000 AM,7.638,7.801,12.852 8103,1/7/2012 3:02:00.000 AM,7.638,7.801,12.852 8104,1/7/2012 3:03:00.000 AM,7.638,7.801,12.852 8105,1/7/2012 3:04:00.000 AM,7.638,7.801,12.852 8106,1/7/2012 3:05:00.000 AM,7.638,7.801,12.852 8107,1/7/2012 3:06:00.000 AM,7.638,7.801,12.852 8108,1/7/2012 3:07:00.000 AM,7.638,7.801,12.852 8109,1/7/2012 3:08:00.000 AM,7.638,7.801,12.852 8110,1/7/2012 3:09:00.000 AM,7.638,7.801,12.852 8111,1/7/2012 3:10:00.000 AM,7.638,7.801,12.852 8112,1/7/2012 3:11:00.000 AM,7.638,7.801,12.852 8113,1/7/2012 3:12:00.000 AM,7.638,7.801,12.852 8114,1/7/2012 3:13:00.000 AM,7.638,7.801,12.852 8115,1/7/2012 3:14:00.000 AM,7.638,7.801,12.852 8116,1/7/2012 3:15:00.000 AM,7.638,7.801,12.852 8117,1/7/2012 3:16:00.000 AM,7.638,7.801,12.852 8118,1/7/2012 3:17:00.000 AM,7.638,7.801,12.852 8119,1/7/2012 3:18:00.000 AM,7.638,7.801,12.852 8120,1/7/2012 3:19:00.000 AM,7.638,7.801,12.852 8121,1/7/2012 3:20:00.000 AM,7.638,7.801,12.852 8122,1/7/2012 3:21:00.000 AM,7.638,7.801,12.852 8123,1/7/2012 3:22:00.000 AM,7.638,7.801,12.852 8124,1/7/2012 3:23:00.000 AM,7.638,7.801,12.852 8125,1/7/2012 3:24:00.000 AM,7.638,7.801,12.852 8126,1/7/2012 3:25:00.000 AM,7.638,7.801,12.852 8127,1/7/2012 3:26:00.000 AM,7.638,7.801,12.852 8128,1/7/2012 3:27:00.000 AM,7.638,7.801,12.852 8129,1/7/2012 3:28:00.000 AM,7.638,7.801,12.852 8130,1/7/2012 3:29:00.000 AM,7.638,7.801,12.852 8131,1/7/2012 3:30:00.000 AM,7.638,7.801,12.852 8132,1/7/2012 3:31:00.000 AM,7.638,7.801,12.852 8133,1/7/2012 3:32:00.000 AM,7.638,7.801,12.852 8134,1/7/2012 3:33:00.000 AM,7.638,7.801,12.852 8135,1/7/2012 3:34:00.000 AM,7.638,7.801,12.852 8136,1/7/2012 3:35:00.000 AM,7.638,7.801,12.852 8137,1/7/2012 3:36:00.000 AM,7.638,7.801,12.852 8138,1/7/2012 3:37:00.000 AM,7.638,7.801,12.852 8139,1/7/2012 3:38:00.000 AM,7.638,7.801,12.852 8140,1/7/2012 3:39:00.000 AM,7.638,7.801,12.852 8141,1/7/2012 3:40:00.000 AM,7.638,7.801,12.852 8142,1/7/2012 3:41:00.000 AM,7.638,7.801,12.852 8143,1/7/2012 3:42:00.000 AM,7.638,7.801,12.852 8144,1/7/2012 3:43:00.000 AM,7.638,7.801,12.852 8145,1/7/2012 3:44:00.000 AM,7.638,7.801,12.852 8146,1/7/2012 3:45:00.000 AM,7.638,7.801,12.852 8147,1/7/2012 3:46:00.000 AM,7.638,7.801,12.852 8148,1/7/2012 3:47:00.000 AM,7.638,7.801,12.852 8149,1/7/2012 3:48:00.000 AM,7.638,7.801,12.852 8150,1/7/2012 3:49:00.000 AM,7.638,7.801,12.852 8151,1/7/2012 3:50:00.000 AM,7.638,7.801,12.852 8152,1/7/2012 3:51:00.000 AM,7.638,7.801,12.852 8153,1/7/2012 3:52:00.000 AM,7.638,7.801,12.852 8154,1/7/2012 3:53:00.000 AM,7.638,7.801,12.852 8155,1/7/2012 3:54:00.000 AM,7.638,7.801,12.852 8156,1/7/2012 3:55:00.000 AM,7.638,7.801,12.852 8157,1/7/2012 3:56:00.000 AM,7.638,7.801,12.852 8158,1/7/2012 3:57:00.000 AM,7.638,7.801,12.852 8159,1/7/2012 3:58:00.000 AM,7.638,7.801,12.852 8160,1/7/2012 3:59:00.000 AM,7.638,7.801,12.852 8161,1/7/2012 4:00:00.000 AM,7.638,7.801,12.852 8162,1/7/2012 4:01:00.000 AM,7.638,7.801,12.852 8163,1/7/2012 4:02:00.000 AM,7.638,7.801,12.852 8164,1/7/2012 4:03:00.000 AM,7.638,7.801,12.852 8165,1/7/2012 4:04:00.000 AM,7.638,7.801,12.852 8166,1/7/2012 4:05:00.000 AM,7.638,7.801,12.852 8167,1/7/2012 4:06:00.000 AM,7.638,7.801,12.852 8168,1/7/2012 4:07:00.000 AM,7.638,7.801,12.852 8169,1/7/2012 4:08:00.000 AM,7.638,7.801,12.852 8170,1/7/2012 4:09:00.000 AM,7.638,7.801,12.852 8171,1/7/2012 4:10:00.000 AM,7.638,7.801,12.852 8172,1/7/2012 4:11:00.000 AM,7.638,7.801,12.852 8173,1/7/2012 4:12:00.000 AM,7.638,7.801,12.852 8174,1/7/2012 4:13:00.000 AM,7.638,7.801,12.852 8175,1/7/2012 4:14:00.000 AM,7.638,7.801,12.852 8176,1/7/2012 4:15:00.000 AM,7.638,7.801,12.852 8177,1/7/2012 4:16:00.000 AM,7.638,7.801,12.852 8178,1/7/2012 4:17:00.000 AM,7.638,7.801,12.852 8179,1/7/2012 4:18:00.000 AM,7.638,7.801,12.852 8180,1/7/2012 4:19:00.000 AM,7.638,7.801,12.852 8181,1/7/2012 4:20:00.000 AM,7.638,7.801,12.852 8182,1/7/2012 4:21:00.000 AM,7.638,7.801,12.852 8183,1/7/2012 4:22:00.000 AM,7.638,7.801,12.852 8184,1/7/2012 4:23:00.000 AM,7.638,7.801,12.852 8185,1/7/2012 4:24:00.000 AM,7.638,7.801,12.852 8186,1/7/2012 4:25:00.000 AM,7.638,7.801,12.852 8187,1/7/2012 4:26:00.000 AM,7.638,7.801,12.852 8188,1/7/2012 4:27:00.000 AM,7.638,7.801,12.852 8189,1/7/2012 4:28:00.000 AM,7.638,7.801,12.852 8190,1/7/2012 4:29:00.000 AM,7.638,7.801,12.852 8191,1/7/2012 4:30:00.000 AM,7.638,7.801,12.852 8192,1/7/2012 4:31:00.000 AM,7.638,7.801,12.852 8193,1/7/2012 4:32:00.000 AM,7.638,7.801,12.852 8194,1/7/2012 4:33:00.000 AM,7.638,7.801,12.852 8195,1/7/2012 4:34:00.000 AM,7.638,7.801,12.852 8196,1/7/2012 4:35:00.000 AM,7.638,7.801,12.852 8197,1/7/2012 4:36:00.000 AM,7.638,7.801,12.852 8198,1/7/2012 4:37:00.000 AM,7.638,7.801,12.852 8199,1/7/2012 4:38:00.000 AM,7.638,7.801,12.852 8200,1/7/2012 4:39:00.000 AM,7.638,7.801,12.852 8201,1/7/2012 4:40:00.000 AM,7.638,7.801,12.852 8202,1/7/2012 4:41:00.000 AM,7.638,7.801,12.852 8203,1/7/2012 4:42:00.000 AM,7.638,7.801,12.852 8204,1/7/2012 4:43:00.000 AM,7.638,7.801,12.852 8205,1/7/2012 4:44:00.000 AM,7.638,7.801,12.852 8206,1/7/2012 4:45:00.000 AM,7.638,7.801,12.852 8207,1/7/2012 4:46:00.000 AM,7.638,7.801,12.852 8208,1/7/2012 4:47:00.000 AM,7.638,7.801,12.852 8209,1/7/2012 4:48:00.000 AM,7.638,7.801,12.852 8210,1/7/2012 4:49:00.000 AM,7.638,7.801,12.852 8211,1/7/2012 4:50:00.000 AM,7.638,7.801,12.852 8212,1/7/2012 4:51:00.000 AM,7.638,7.801,12.852 8213,1/7/2012 4:52:00.000 AM,7.638,7.801,12.852 8214,1/7/2012 4:53:00.000 AM,7.638,7.801,12.852 8215,1/7/2012 4:54:00.000 AM,7.638,7.801,12.852 8216,1/7/2012 4:55:00.000 AM,7.638,7.801,12.852 8217,1/7/2012 4:56:00.000 AM,7.638,7.801,12.852 8218,1/7/2012 4:57:00.000 AM,7.638,7.801,12.852 8219,1/7/2012 4:58:00.000 AM,7.638,7.801,12.852 8220,1/7/2012 4:59:00.000 AM,7.638,7.801,12.852 8221,1/7/2012 5:00:00.000 AM,7.638,7.801,12.852 8222,1/7/2012 5:01:00.000 AM,7.638,7.801,12.852 8223,1/7/2012 5:02:00.000 AM,7.638,7.801,12.852 8224,1/7/2012 5:03:00.000 AM,7.638,7.801,12.852 8225,1/7/2012 5:04:00.000 AM,7.638,7.801,12.852 8226,1/7/2012 5:05:00.000 AM,7.638,7.801,12.852 8227,1/7/2012 5:06:00.000 AM,7.638,7.801,12.852 8228,1/7/2012 5:07:00.000 AM,7.638,7.801,12.852 8229,1/7/2012 5:08:00.000 AM,7.638,7.801,12.852 8230,1/7/2012 5:09:00.000 AM,7.638,7.801,12.852 8231,1/7/2012 5:10:00.000 AM,7.638,7.801,12.852 8232,1/7/2012 5:11:00.000 AM,7.638,7.801,12.852 8233,1/7/2012 5:12:00.000 AM,7.638,7.801,12.852 8234,1/7/2012 5:13:00.000 AM,7.638,7.801,12.852 8235,1/7/2012 5:14:00.000 AM,7.638,7.801,12.852 8236,1/7/2012 5:15:00.000 AM,7.638,7.801,12.852 8237,1/7/2012 5:16:00.000 AM,7.638,7.801,12.852 8238,1/7/2012 5:17:00.000 AM,7.638,7.801,12.852 8239,1/7/2012 5:18:00.000 AM,7.638,7.801,12.852 8240,1/7/2012 5:19:00.000 AM,7.638,7.801,12.852 8241,1/7/2012 5:20:00.000 AM,7.638,7.801,12.852 8242,1/7/2012 5:21:00.000 AM,7.638,7.801,12.852 8243,1/7/2012 5:22:00.000 AM,7.638,7.801,12.852 8244,1/7/2012 5:23:00.000 AM,7.638,7.801,12.852 8245,1/7/2012 5:24:00.000 AM,7.638,7.801,12.852 8246,1/7/2012 5:25:00.000 AM,7.638,7.801,12.852 8247,1/7/2012 5:26:00.000 AM,7.638,7.801,12.852 8248,1/7/2012 5:27:00.000 AM,7.638,7.801,12.852 8249,1/7/2012 5:28:00.000 AM,7.638,7.801,12.852 8250,1/7/2012 5:29:00.000 AM,7.638,7.801,12.852 8251,1/7/2012 5:30:00.000 AM,7.638,7.801,12.852 8252,1/7/2012 5:31:00.000 AM,7.638,7.801,12.852 8253,1/7/2012 5:32:00.000 AM,7.638,7.801,12.852 8254,1/7/2012 5:33:00.000 AM,7.638,7.801,12.852 8255,1/7/2012 5:34:00.000 AM,7.638,7.801,12.852 8256,1/7/2012 5:35:00.000 AM,7.638,7.801,12.852 8257,1/7/2012 5:36:00.000 AM,7.638,7.801,12.852 8258,1/7/2012 5:37:00.000 AM,7.638,7.801,12.952 8259,1/7/2012 5:38:00.000 AM,7.638,7.801,12.952 8260,1/7/2012 5:39:00.000 AM,7.638,7.801,12.952 8261,1/7/2012 5:40:00.000 AM,7.638,7.801,12.952 8262,1/7/2012 5:41:00.000 AM,7.638,7.801,12.852 8263,1/7/2012 5:42:00.000 AM,7.638,7.801,12.852 8264,1/7/2012 5:43:00.000 AM,7.638,7.801,12.852 8265,1/7/2012 5:44:00.000 AM,7.638,7.801,12.852 8266,1/7/2012 5:45:00.000 AM,7.638,7.801,12.852 8267,1/7/2012 5:46:00.000 AM,7.638,7.801,12.852 8268,1/7/2012 5:47:00.000 AM,7.638,7.801,12.852 8269,1/7/2012 5:48:00.000 AM,7.638,7.801,12.852 8270,1/7/2012 5:49:00.000 AM,7.638,7.801,12.852 8271,1/7/2012 5:50:00.000 AM,7.638,7.801,12.852 8272,1/7/2012 5:51:00.000 AM,7.638,7.801,12.852 8273,1/7/2012 5:52:00.000 AM,7.638,7.801,12.852 8274,1/7/2012 5:53:00.000 AM,7.638,7.801,12.852 8275,1/7/2012 5:54:00.000 AM,7.638,7.801,12.852 8276,1/7/2012 5:55:00.000 AM,7.638,7.801,12.852 8277,1/7/2012 5:56:00.000 AM,7.638,7.801,12.852 8278,1/7/2012 5:57:00.000 AM,7.638,7.801,12.852 8279,1/7/2012 5:58:00.000 AM,7.638,7.801,12.852 8280,1/7/2012 5:59:00.000 AM,7.638,7.801,12.852 8281,1/7/2012 6:00:00.000 AM,7.638,7.801,12.852 8282,1/7/2012 6:01:00.000 AM,7.638,7.801,12.852 8283,1/7/2012 6:02:00.000 AM,7.638,7.801,12.852 8284,1/7/2012 6:03:00.000 AM,7.638,7.801,12.852 8285,1/7/2012 6:04:00.000 AM,7.638,7.801,12.852 8286,1/7/2012 6:05:00.000 AM,7.638,7.801,12.852 8287,1/7/2012 6:06:00.000 AM,7.638,7.801,12.852 8288,1/7/2012 6:07:00.000 AM,7.638,7.801,12.852 8289,1/7/2012 6:08:00.000 AM,7.638,7.801,12.852 8290,1/7/2012 6:09:00.000 AM,7.638,7.801,12.852 8291,1/7/2012 6:10:00.000 AM,7.638,7.801,12.852 8292,1/7/2012 6:11:00.000 AM,7.638,7.801,12.852 8293,1/7/2012 6:12:00.000 AM,7.638,7.801,12.852 8294,1/7/2012 6:13:00.000 AM,7.638,7.801,12.852 8295,1/7/2012 6:14:00.000 AM,7.638,7.801,12.852 8296,1/7/2012 6:15:00.000 AM,7.638,7.801,12.852 8297,1/7/2012 6:16:00.000 AM,7.638,7.801,12.852 8298,1/7/2012 6:17:00.000 AM,7.638,7.801,12.852 8299,1/7/2012 6:18:00.000 AM,7.638,7.801,12.852 8300,1/7/2012 6:19:00.000 AM,7.638,7.801,12.852 8301,1/7/2012 6:20:00.000 AM,7.638,7.801,12.852 8302,1/7/2012 6:21:00.000 AM,7.638,7.801,12.852 8303,1/7/2012 6:22:00.000 AM,7.638,7.801,12.852 8304,1/7/2012 6:23:00.000 AM,7.638,7.801,12.852 8305,1/7/2012 6:24:00.000 AM,7.638,7.801,12.852 8306,1/7/2012 6:25:00.000 AM,7.638,7.801,12.852 8307,1/7/2012 6:26:00.000 AM,7.638,7.801,12.852 8308,1/7/2012 6:27:00.000 AM,7.638,7.801,12.852 8309,1/7/2012 6:28:00.000 AM,7.638,7.801,12.852 8310,1/7/2012 6:29:00.000 AM,7.638,7.801,12.852 8311,1/7/2012 6:30:00.000 AM,7.638,7.801,12.852 8312,1/7/2012 6:31:00.000 AM,7.638,7.801,12.852 8313,1/7/2012 6:32:00.000 AM,7.638,7.801,12.852 8314,1/7/2012 6:33:00.000 AM,7.638,7.801,12.852 8315,1/7/2012 6:34:00.000 AM,7.638,7.801,12.852 8316,1/7/2012 6:35:00.000 AM,7.638,7.801,12.852 8317,1/7/2012 6:36:00.000 AM,7.638,7.801,12.852 8318,1/7/2012 6:37:00.000 AM,7.638,7.801,12.852 8319,1/7/2012 6:38:00.000 AM,7.638,7.801,12.852 8320,1/7/2012 6:39:00.000 AM,7.638,7.801,12.852 8321,1/7/2012 6:40:00.000 AM,7.638,7.801,12.852 8322,1/7/2012 6:41:00.000 AM,7.638,7.801,12.852 8323,1/7/2012 6:42:00.000 AM,7.638,7.801,12.952 8324,1/7/2012 6:43:00.000 AM,7.638,7.801,12.952 8325,1/7/2012 6:44:00.000 AM,7.638,7.801,12.851 8326,1/7/2012 6:45:00.000 AM,7.638,7.801,12.851 8327,1/7/2012 6:46:00.000 AM,7.638,7.801,12.851 8328,1/7/2012 6:47:00.000 AM,7.638,7.801,12.851 8329,1/7/2012 6:48:00.000 AM,7.638,7.801,12.851 8330,1/7/2012 6:49:00.000 AM,7.638,7.801,12.851 8331,1/7/2012 6:50:00.000 AM,7.638,7.801,12.851 8332,1/7/2012 6:51:00.000 AM,7.638,7.801,12.851 8333,1/7/2012 6:52:00.000 AM,7.638,7.801,12.851 8334,1/7/2012 6:53:00.000 AM,7.638,7.801,12.851 8335,1/7/2012 6:54:00.000 AM,7.638,7.801,12.851 8336,1/7/2012 6:55:00.000 AM,7.638,7.801,12.851 8337,1/7/2012 6:56:00.000 AM,7.638,7.801,12.851 8338,1/7/2012 6:57:00.000 AM,7.638,7.801,12.851 8339,1/7/2012 6:58:00.000 AM,7.638,7.801,12.851 8340,1/7/2012 6:59:00.000 AM,7.638,7.801,12.851 8341,1/7/2012 7:00:00.000 AM,7.638,7.801,12.851 8342,1/7/2012 7:01:00.000 AM,7.638,7.801,12.851 8343,1/7/2012 7:02:00.000 AM,7.638,7.801,12.851 8344,1/7/2012 7:03:00.000 AM,7.638,7.801,12.851 8345,1/7/2012 7:04:00.000 AM,7.638,7.801,12.851 8346,1/7/2012 7:05:00.000 AM,7.638,7.801,12.851 8347,1/7/2012 7:06:00.000 AM,7.638,7.801,12.851 8348,1/7/2012 7:07:00.000 AM,7.638,7.801,12.851 8349,1/7/2012 7:08:00.000 AM,7.638,7.801,12.851 8350,1/7/2012 7:09:00.000 AM,7.638,7.801,12.851 8351,1/7/2012 7:10:00.000 AM,7.638,7.801,12.851 8352,1/7/2012 7:11:00.000 AM,7.638,7.801,12.851 8353,1/7/2012 7:12:00.000 AM,7.638,7.801,12.851 8354,1/7/2012 7:13:00.000 AM,7.638,7.801,12.851 8355,1/7/2012 7:14:00.000 AM,7.638,7.801,12.851 8356,1/7/2012 7:15:00.000 AM,7.638,7.801,12.851 8357,1/7/2012 7:16:00.000 AM,7.638,7.801,12.851 8358,1/7/2012 7:17:00.000 AM,7.638,7.801,12.851 8359,1/7/2012 7:18:00.000 AM,7.638,7.801,12.851 8360,1/7/2012 7:19:00.000 AM,7.638,7.801,12.851 8361,1/7/2012 7:20:00.000 AM,7.638,7.801,12.851 8362,1/7/2012 7:21:00.000 AM,7.638,7.801,12.851 8363,1/7/2012 7:22:00.000 AM,7.638,7.801,12.851 8364,1/7/2012 7:23:00.000 AM,7.638,7.801,12.851 8365,1/7/2012 7:24:00.000 AM,7.638,7.801,12.851 8366,1/7/2012 7:25:00.000 AM,7.638,7.801,12.851 8367,1/7/2012 7:26:00.000 AM,7.638,7.801,12.953 8368,1/7/2012 7:27:00.000 AM,7.638,7.801,12.953 8369,1/7/2012 7:28:00.000 AM,7.638,7.801,12.953 8370,1/7/2012 7:29:00.000 AM,7.638,7.801,12.953 8371,1/7/2012 7:30:00.000 AM,7.638,7.801,12.953 8372,1/7/2012 7:31:00.000 AM,7.638,7.801,12.953 8373,1/7/2012 7:32:00.000 AM,7.638,7.801,12.953 8374,1/7/2012 7:33:00.000 AM,7.638,7.801,12.953 8375,1/7/2012 7:34:00.000 AM,7.638,7.801,12.953 8376,1/7/2012 7:35:00.000 AM,7.638,7.801,12.953 8377,1/7/2012 7:36:00.000 AM,7.638,7.801,12.953 8378,1/7/2012 7:37:00.000 AM,7.638,7.801,12.953 8379,1/7/2012 7:38:00.000 AM,7.638,7.801,12.831 8380,1/7/2012 7:39:00.000 AM,7.638,7.801,12.831 8381,1/7/2012 7:40:00.000 AM,7.638,7.801,12.831 8382,1/7/2012 7:41:00.000 AM,7.638,7.801,12.831 8383,1/7/2012 7:42:00.000 AM,7.638,7.801,12.831 8384,1/7/2012 7:43:00.000 AM,7.638,7.801,12.831 8385,1/7/2012 7:44:00.000 AM,7.638,7.801,12.831 8386,1/7/2012 7:45:00.000 AM,7.638,7.801,12.831 8387,1/7/2012 7:46:00.000 AM,7.638,7.801,12.831 8388,1/7/2012 7:47:00.000 AM,7.638,7.801,12.831 8389,1/7/2012 7:48:00.000 AM,7.638,7.801,12.831 8390,1/7/2012 7:49:00.000 AM,7.638,7.801,12.831 8391,1/7/2012 7:50:00.000 AM,7.638,7.801,12.831 8392,1/7/2012 7:51:00.000 AM,7.638,7.801,12.831 8393,1/7/2012 7:52:00.000 AM,7.638,7.801,12.831 8394,1/7/2012 7:53:00.000 AM,7.638,7.801,12.831 8395,1/7/2012 7:54:00.000 AM,7.638,7.801,12.831 8396,1/7/2012 7:55:00.000 AM,7.638,7.801,12.831 8397,1/7/2012 7:56:00.000 AM,7.638,7.801,12.831 8398,1/7/2012 7:57:00.000 AM,7.638,7.801,12.831 8399,1/7/2012 7:58:00.000 AM,7.638,7.801,12.831 8400,1/7/2012 7:59:00.000 AM,7.638,7.801,12.831 8401,1/7/2012 8:00:00.000 AM,7.638,7.801,12.831 8402,1/7/2012 8:01:00.000 AM,7.638,7.801,12.831 8403,1/7/2012 8:02:00.000 AM,7.638,7.801,12.831 8404,1/7/2012 8:03:00.000 AM,7.638,7.801,12.831 8405,1/7/2012 8:04:00.000 AM,7.638,7.801,12.831 8406,1/7/2012 8:05:00.000 AM,7.638,7.801,12.831 8407,1/7/2012 8:06:00.000 AM,7.638,7.801,12.831 8408,1/7/2012 8:07:00.000 AM,7.638,7.801,12.831 8409,1/7/2012 8:08:00.000 AM,7.638,7.801,12.831 8410,1/7/2012 8:09:00.000 AM,7.638,7.801,12.831 8411,1/7/2012 8:10:00.000 AM,7.638,7.801,12.831 8412,1/7/2012 8:11:00.000 AM,7.638,7.801,12.831 8413,1/7/2012 8:12:00.000 AM,7.638,7.801,12.831 8414,1/7/2012 8:13:00.000 AM,7.638,7.801,12.831 8415,1/7/2012 8:14:00.000 AM,7.638,7.801,12.831 8416,1/7/2012 8:15:00.000 AM,7.638,7.801,12.936 8417,1/7/2012 8:16:00.000 AM,7.638,7.801,12.936 8418,1/7/2012 8:17:00.000 AM,7.638,7.801,12.936 8419,1/7/2012 8:18:00.000 AM,7.638,7.801,12.936 8420,1/7/2012 8:19:00.000 AM,7.638,7.801,12.936 8421,1/7/2012 8:20:00.000 AM,7.638,7.801,12.936 8422,1/7/2012 8:21:00.000 AM,7.638,7.801,12.936 8423,1/7/2012 8:22:00.000 AM,7.638,7.801,12.936 8424,1/7/2012 8:23:00.000 AM,7.638,7.801,12.936 8425,1/7/2012 8:24:00.000 AM,7.638,7.801,12.936 8426,1/7/2012 8:25:00.000 AM,7.638,7.801,12.936 8427,1/7/2012 8:26:00.000 AM,7.638,7.801,12.936 8428,1/7/2012 8:27:00.000 AM,7.638,7.801,12.936 8429,1/7/2012 8:28:00.000 AM,7.638,7.801,12.936 8430,1/7/2012 8:29:00.000 AM,7.638,7.801,12.936 8431,1/7/2012 8:30:00.000 AM,7.638,7.801,12.936 8432,1/7/2012 8:31:00.000 AM,7.638,7.801,12.936 8433,1/7/2012 8:32:00.000 AM,7.638,7.801,12.936 8434,1/7/2012 8:33:00.000 AM,7.638,7.801,12.936 8435,1/7/2012 8:34:00.000 AM,7.638,7.801,12.936 8436,1/7/2012 8:35:00.000 AM,7.638,7.801,12.936 8437,1/7/2012 8:36:00.000 AM,7.638,7.801,12.936 8438,1/7/2012 8:37:00.000 AM,7.638,7.801,12.936 8439,1/7/2012 8:38:00.000 AM,7.638,7.801,12.936 8440,1/7/2012 8:39:00.000 AM,7.638,7.801,12.936 8441,1/7/2012 8:40:00.000 AM,7.638,7.801,12.936 8442,1/7/2012 8:41:00.000 AM,7.638,7.801,12.936 8443,1/7/2012 8:42:00.000 AM,7.638,7.801,12.936 8444,1/7/2012 8:43:00.000 AM,7.638,7.801,12.832 8445,1/7/2012 8:44:00.000 AM,7.638,7.801,12.832 8446,1/7/2012 8:45:00.000 AM,7.638,7.801,12.832 8447,1/7/2012 8:46:00.000 AM,7.638,7.801,12.832 8448,1/7/2012 8:47:00.000 AM,7.638,7.801,12.932 8449,1/7/2012 8:48:00.000 AM,7.638,7.801,12.932 8450,1/7/2012 8:49:00.000 AM,7.638,7.801,12.932 8451,1/7/2012 8:50:00.000 AM,7.638,7.801,12.932 8452,1/7/2012 8:51:00.000 AM,7.638,7.801,12.932 8453,1/7/2012 8:52:00.000 AM,7.638,7.801,12.932 8454,1/7/2012 8:53:00.000 AM,7.638,7.801,12.932 8455,1/7/2012 8:54:00.000 AM,7.638,7.801,12.932 8456,1/7/2012 8:55:00.000 AM,7.638,7.801,12.932 8457,1/7/2012 8:56:00.000 AM,7.638,7.801,12.932 8458,1/7/2012 8:57:00.000 AM,7.638,7.801,12.932 8459,1/7/2012 8:58:00.000 AM,7.638,7.801,12.932 8460,1/7/2012 8:59:00.000 AM,7.638,7.801,12.932 8461,1/7/2012 9:00:00.000 AM,7.638,7.801,12.932 8462,1/7/2012 9:01:00.000 AM,7.638,7.801,12.932 8463,1/7/2012 9:02:00.000 AM,7.638,7.801,12.932 8464,1/7/2012 9:03:00.000 AM,7.638,7.801,12.932 8465,1/7/2012 9:04:00.000 AM,7.638,7.801,12.932 8466,1/7/2012 9:05:00.000 AM,7.638,7.801,12.932 8467,1/7/2012 9:06:00.000 AM,7.638,7.801,12.932 8468,1/7/2012 9:07:00.000 AM,7.638,7.801,12.932 8469,1/7/2012 9:08:00.000 AM,7.638,7.801,12.932 8470,1/7/2012 9:09:00.000 AM,7.638,7.801,12.932 8471,1/7/2012 9:10:00.000 AM,7.638,7.801,12.932 8472,1/7/2012 9:11:00.000 AM,7.638,7.801,12.932 8473,1/7/2012 9:12:00.000 AM,7.638,7.801,12.932 8474,1/7/2012 9:13:00.000 AM,7.638,7.801,12.932 8475,1/7/2012 9:14:00.000 AM,7.638,7.801,12.932 8476,1/7/2012 9:15:00.000 AM,7.638,7.801,12.932 8477,1/7/2012 9:16:00.000 AM,7.638,7.801,12.831 8478,1/7/2012 9:17:00.000 AM,7.638,7.801,12.831 8479,1/7/2012 9:18:00.000 AM,7.638,7.801,12.831 8480,1/7/2012 9:19:00.000 AM,7.638,7.801,12.831 8481,1/7/2012 9:20:00.000 AM,7.638,7.801,12.831 8482,1/7/2012 9:21:00.000 AM,7.638,7.801,12.831 8483,1/7/2012 9:22:00.000 AM,7.638,7.801,12.831 8484,1/7/2012 9:23:00.000 AM,7.638,7.801,12.831 8485,1/7/2012 9:24:00.000 AM,7.638,7.801,12.831 8486,1/7/2012 9:25:00.000 AM,7.638,7.801,12.831 8487,1/7/2012 9:26:00.000 AM,7.638,7.801,12.831 8488,1/7/2012 9:27:00.000 AM,7.638,7.801,12.831 8489,1/7/2012 9:28:00.000 AM,7.638,7.801,12.831 8490,1/7/2012 9:29:00.000 AM,7.638,7.801,12.831 8491,1/7/2012 9:30:00.000 AM,7.638,7.801,12.831 8492,1/7/2012 9:31:00.000 AM,7.638,7.801,12.831 8493,1/7/2012 9:32:00.000 AM,7.638,7.801,12.831 8494,1/7/2012 9:33:00.000 AM,7.638,7.801,12.831 8495,1/7/2012 9:34:00.000 AM,7.638,7.801,12.831 8496,1/7/2012 9:35:00.000 AM,7.638,7.801,12.831 8497,1/7/2012 9:36:00.000 AM,7.638,7.801,12.831 8498,1/7/2012 9:37:00.000 AM,7.638,7.801,12.831 8499,1/7/2012 9:38:00.000 AM,7.638,7.801,12.831 8500,1/7/2012 9:39:00.000 AM,7.638,7.801,12.831 8501,1/7/2012 9:40:00.000 AM,7.638,7.801,12.831 8502,1/7/2012 9:41:00.000 AM,7.638,7.801,12.831 8503,1/7/2012 9:42:00.000 AM,7.638,7.801,12.831 8504,1/7/2012 9:43:00.000 AM,7.638,7.801,12.831 8505,1/7/2012 9:44:00.000 AM,7.638,7.801,12.831 8506,1/7/2012 9:45:00.000 AM,7.638,7.801,12.831 8507,1/7/2012 9:46:00.000 AM,7.638,7.801,12.831 8508,1/7/2012 9:47:00.000 AM,7.638,7.801,12.831 8509,1/7/2012 9:48:00.000 AM,7.638,7.801,12.831 8510,1/7/2012 9:49:00.000 AM,7.638,7.801,12.831 8511,1/7/2012 9:50:00.000 AM,7.638,7.801,12.831 8512,1/7/2012 9:51:00.000 AM,7.638,7.801,12.831 8513,1/7/2012 9:52:00.000 AM,7.638,7.801,12.831 8514,1/7/2012 9:53:00.000 AM,7.638,7.801,12.831 8515,1/7/2012 9:54:00.000 AM,7.638,7.801,12.831 8516,1/7/2012 9:55:00.000 AM,7.638,7.801,12.831 8517,1/7/2012 9:56:00.000 AM,7.638,7.801,12.831 8518,1/7/2012 9:57:00.000 AM,7.638,7.801,12.831 8519,1/7/2012 9:58:00.000 AM,7.638,7.801,12.831 8520,1/7/2012 9:59:00.000 AM,7.638,7.801,12.831 8521,1/7/2012 10:00:00.000 AM,7.638,7.801,12.831 8522,1/7/2012 10:01:00.000 AM,7.638,7.801,12.931 8523,1/7/2012 10:02:00.000 AM,7.638,7.801,12.931 8524,1/7/2012 10:03:00.000 AM,7.638,7.801,12.931 8525,1/7/2012 10:04:00.000 AM,7.638,7.801,12.931 8526,1/7/2012 10:05:00.000 AM,7.638,7.801,12.931 8527,1/7/2012 10:06:00.000 AM,7.638,7.801,12.931 8528,1/7/2012 10:07:00.000 AM,7.638,7.801,12.931 8529,1/7/2012 10:08:00.000 AM,7.638,7.801,12.931 8530,1/7/2012 10:09:00.000 AM,7.638,7.801,12.931 8531,1/7/2012 10:10:00.000 AM,7.638,7.801,12.931 8532,1/7/2012 10:11:00.000 AM,7.638,7.801,12.825 8533,1/7/2012 10:12:00.000 AM,7.638,7.801,12.825 8534,1/7/2012 10:13:00.000 AM,7.638,7.801,12.926 8535,1/7/2012 10:14:00.000 AM,7.638,7.801,12.926 8536,1/7/2012 10:15:00.000 AM,7.638,7.801,12.926 8537,1/7/2012 10:16:00.000 AM,7.638,7.801,12.926 8538,1/7/2012 10:17:00.000 AM,7.638,7.801,12.926 8539,1/7/2012 10:18:00.000 AM,7.638,7.801,12.926 8540,1/7/2012 10:19:00.000 AM,7.638,7.801,12.814 8541,1/7/2012 10:20:00.000 AM,7.638,7.801,12.814 8542,1/7/2012 10:21:00.000 AM,7.638,7.801,12.814 8543,1/7/2012 10:22:00.000 AM,7.638,7.801,12.814 8544,1/7/2012 10:23:00.000 AM,7.638,7.801,12.913 8545,1/7/2012 10:24:00.000 AM,7.638,7.801,12.913 8546,1/7/2012 10:25:00.000 AM,7.638,7.801,12.913 8547,1/7/2012 10:26:00.000 AM,7.638,7.801,12.913 8548,1/7/2012 10:27:00.000 AM,7.638,7.801,12.913 8549,1/7/2012 10:28:00.000 AM,7.638,7.801,12.913 8550,1/7/2012 10:29:00.000 AM,7.638,7.801,12.913 8551,1/7/2012 10:30:00.000 AM,7.638,7.801,12.913 8552,1/7/2012 10:31:00.000 AM,7.638,7.801,12.913 8553,1/7/2012 10:32:00.000 AM,7.638,7.801,12.913 8554,1/7/2012 10:33:00.000 AM,7.638,7.801,12.913 8555,1/7/2012 10:34:00.000 AM,7.638,7.801,12.913 8556,1/7/2012 10:35:00.000 AM,7.638,7.801,12.913 8557,1/7/2012 10:36:00.000 AM,7.638,7.801,12.913 8558,1/7/2012 10:37:00.000 AM,7.638,7.801,12.913 8559,1/7/2012 10:38:00.000 AM,7.638,7.801,12.913 8560,1/7/2012 10:39:00.000 AM,7.638,7.801,12.913 8561,1/7/2012 10:40:00.000 AM,7.638,7.801,12.913 8562,1/7/2012 10:41:00.000 AM,7.638,7.801,12.913 8563,1/7/2012 10:42:00.000 AM,7.638,7.801,12.913 8564,1/7/2012 10:43:00.000 AM,7.638,7.801,12.913 8565,1/7/2012 10:44:00.000 AM,7.638,7.801,12.913 8566,1/7/2012 10:45:00.000 AM,7.638,7.801,12.913 8567,1/7/2012 10:46:00.000 AM,7.638,7.801,12.913 8568,1/7/2012 10:47:00.000 AM,7.638,7.801,12.913 8569,1/7/2012 10:48:00.000 AM,7.638,7.801,12.913 8570,1/7/2012 10:49:00.000 AM,7.638,7.801,12.913 8571,1/7/2012 10:50:00.000 AM,7.638,7.801,12.913 8572,1/7/2012 10:51:00.000 AM,7.638,7.801,12.913 8573,1/7/2012 10:52:00.000 AM,7.638,7.801,12.913 8574,1/7/2012 10:53:00.000 AM,7.638,7.801,12.913 8575,1/7/2012 10:54:00.000 AM,7.638,7.801,12.913 8576,1/7/2012 10:55:00.000 AM,7.638,7.801,12.913 8577,1/7/2012 10:56:00.000 AM,7.638,7.801,12.913 8578,1/7/2012 10:57:00.000 AM,7.638,7.801,12.913 8579,1/7/2012 10:58:00.000 AM,7.638,7.801,12.913 8580,1/7/2012 10:59:00.000 AM,7.638,7.801,12.913 8581,1/7/2012 11:00:00.000 AM,7.638,7.801,12.913 8582,1/7/2012 11:01:00.000 AM,7.638,7.801,12.802 8583,1/7/2012 11:02:00.000 AM,7.638,7.801,12.802 8584,1/7/2012 11:03:00.000 AM,7.638,7.801,12.8338 8585,1/7/2012 11:04:00.000 AM,7.638,7.801,12.906 8586,1/7/2012 11:05:00.000 AM,7.638,7.801,12.906 8587,1/7/2012 11:06:00.000 AM,7.638,7.801,12.805 8588,1/7/2012 11:07:00.000 AM,7.638,7.801,12.805 8589,1/7/2012 11:08:00.000 AM,7.638,7.801,12.805 8590,1/7/2012 11:09:00.000 AM,7.638,7.801,12.904 8591,1/7/2012 11:10:00.000 AM,7.638,7.801,12.904 8592,1/7/2012 11:11:00.000 AM,7.638,7.801,12.904 8593,1/7/2012 11:12:00.000 AM,7.638,7.801,12.904 8594,1/7/2012 11:13:00.000 AM,7.638,7.801,12.904 8595,1/7/2012 11:14:00.000 AM,7.638,7.801,12.904 8596,1/7/2012 11:15:00.000 AM,7.638,7.801,12.904 8597,1/7/2012 11:16:00.000 AM,7.638,7.801,12.904 8598,1/7/2012 11:17:00.000 AM,7.638,7.801,12.904 8599,1/7/2012 11:18:00.000 AM,7.638,7.801,12.904 8600,1/7/2012 11:19:00.000 AM,7.638,7.801,12.904 8601,1/7/2012 11:20:00.000 AM,7.638,7.801,12.904 8602,1/7/2012 11:21:00.000 AM,7.638,7.801,13.006 8603,1/7/2012 11:22:00.000 AM,7.638,7.801,13.006 8604,1/7/2012 11:23:00.000 AM,7.638,7.801,12.907 8605,1/7/2012 11:24:00.000 AM,7.638,7.801,12.907 8606,1/7/2012 11:25:00.000 AM,7.638,7.801,13.009 8607,1/7/2012 11:26:00.000 AM,7.638,7.801,13.009 8608,1/7/2012 11:27:00.000 AM,7.638,7.801,13.009 8609,1/7/2012 11:28:00.000 AM,7.638,7.801,12.908 8610,1/7/2012 11:29:00.000 AM,7.638,7.801,12.908 8611,1/7/2012 11:30:00.000 AM,7.638,7.801,12.908 8612,1/7/2012 11:31:00.000 AM,7.638,7.801,12.908 8613,1/7/2012 11:32:00.000 AM,7.638,7.801,12.908 8614,1/7/2012 11:33:00.000 AM,7.638,7.801,12.908 8615,1/7/2012 11:34:00.000 AM,7.638,7.801,12.908 8616,1/7/2012 11:35:00.000 AM,7.638,7.801,12.908 8617,1/7/2012 11:36:00.000 AM,7.638,7.801,12.908 8618,1/7/2012 11:37:00.000 AM,7.638,7.801,12.908 8619,1/7/2012 11:38:00.000 AM,7.638,7.801,13.018 8620,1/7/2012 11:39:00.000 AM,7.638,7.801,12.9175 8621,1/7/2012 11:40:00.000 AM,7.638,7.801,12.9175 8622,1/7/2012 11:41:00.000 AM,7.638,7.801,12.9175 8623,1/7/2012 11:42:00.000 AM,7.638,7.801,12.9175 8624,1/7/2012 11:43:00.000 AM,7.638,7.801,12.9175 8625,1/7/2012 11:44:00.000 AM,7.638,7.801,12.9175 8626,1/7/2012 11:45:00.000 AM,7.638,7.801,12.9175 8627,1/7/2012 11:46:00.000 AM,7.638,7.801,12.9175 8628,1/7/2012 11:47:00.000 AM,7.638,7.801,12.9175 8629,1/7/2012 11:48:00.000 AM,7.638,7.801,12.9175 8630,1/7/2012 11:49:00.000 AM,7.638,7.801,12.9175 8631,1/7/2012 11:50:00.000 AM,7.638,7.801,12.9175 8632,1/7/2012 11:51:00.000 AM,7.638,7.801,12.3065 8633,1/7/2012 11:52:00.000 AM,7.638,7.801,12.3065 8634,1/7/2012 11:53:00.000 AM,7.638,7.801,12.3065 8635,1/7/2012 11:54:00.000 AM,7.638,7.801,12.3065 8636,1/7/2012 11:55:00.000 AM,7.638,7.801,12.4125 8637,1/7/2012 11:56:00.000 AM,7.638,7.801,12.4125 8638,1/7/2012 11:57:00.000 AM,7.638,7.801,12.4125 8639,1/7/2012 11:58:00.000 AM,7.638,7.801,12.4095 8640,1/7/2012 11:59:00.000 AM,7.638,7.801,12.4095 8641,1/7/2012 12:00:00.000 PM,7.638,7.801,12.4095 8642,1/7/2012 12:01:00.000 PM,7.638,7.801,12.4095 8643,1/7/2012 12:02:00.000 PM,7.638,7.801,12.4095 8644,1/7/2012 12:03:00.000 PM,7.638,7.801,12.4095 8645,1/7/2012 12:04:00.000 PM,7.638,7.801,12.4095 8646,1/7/2012 12:05:00.000 PM,7.638,7.801,12.4095 8647,1/7/2012 12:06:00.000 PM,7.638,7.801,12.4095 8648,1/7/2012 12:07:00.000 PM,7.738,7.801,12.4095 8649,1/7/2012 12:08:00.000 PM,7.738,7.801,12.4095 8650,1/7/2012 12:09:00.000 PM,7.738,7.801,12.4095 8651,1/7/2012 12:10:00.000 PM,7.738,7.801,12.4095 8652,1/7/2012 12:11:00.000 PM,7.738,7.801,12.4095 8653,1/7/2012 12:12:00.000 PM,7.738,7.801,12.4095 8654,1/7/2012 12:13:00.000 PM,7.738,7.801,12.5195 8655,1/7/2012 12:14:00.000 PM,7.738,7.801,12.4145 8656,1/7/2012 12:15:00.000 PM,7.738,7.801,12.5145 8657,1/7/2012 12:16:00.000 PM,7.738,7.801,12.5145 8658,1/7/2012 12:17:00.000 PM,7.738,7.801,12.5145 8659,1/7/2012 12:18:00.000 PM,7.738,7.801,12.5145 8660,1/7/2012 12:19:00.000 PM,7.738,7.801,12.5145 8661,1/7/2012 12:20:00.000 PM,7.738,7.801,12.5145 8662,1/7/2012 12:21:00.000 PM,7.738,7.801,12.5145 8663,1/7/2012 12:22:00.000 PM,7.738,7.801,12.5145 8664,1/7/2012 12:23:00.000 PM,7.738,7.801,12.5145 8665,1/7/2012 12:24:00.000 PM,7.738,7.801,12.5145 8666,1/7/2012 12:25:00.000 PM,7.738,7.801,12.5145 8667,1/7/2012 12:26:00.000 PM,7.738,7.801,12.5145 8668,1/7/2012 12:27:00.000 PM,7.738,7.801,12.5145 8669,1/7/2012 12:28:00.000 PM,7.738,7.801,12.6185 8670,1/7/2012 12:29:00.000 PM,7.738,7.801,12.5185 8671,1/7/2012 12:30:00.000 PM,7.738,7.801,12.5185 8672,1/7/2012 12:31:00.000 PM,7.738,7.801,12.6185 8673,1/7/2012 12:32:00.000 PM,7.738,7.801,12.6185 8674,1/7/2012 12:33:00.000 PM,7.738,7.801,12.6185 8675,1/7/2012 12:34:00.000 PM,7.738,7.801,12.6185 8676,1/7/2012 12:35:00.000 PM,7.738,7.801,12.6185 8677,1/7/2012 12:36:00.000 PM,7.738,7.801,12.6185 8678,1/7/2012 12:37:00.000 PM,7.738,7.801,12.6185 8679,1/7/2012 12:38:00.000 PM,7.738,7.801,12.6185 8680,1/7/2012 12:39:00.000 PM,7.738,7.801,12.6185 8681,1/7/2012 12:40:00.000 PM,7.738,7.801,12.6185 8682,1/7/2012 12:41:00.000 PM,7.738,7.801,12.6185 8683,1/7/2012 12:42:00.000 PM,7.738,7.801,12.6185 8684,1/7/2012 12:43:00.000 PM,7.738,7.801,12.6185 8685,1/7/2012 12:44:00.000 PM,7.738,7.801,12.6185 8686,1/7/2012 12:45:00.000 PM,7.738,7.801,12.6185 8687,1/7/2012 12:46:00.000 PM,7.738,7.801,12.6185 8688,1/7/2012 12:47:00.000 PM,7.738,7.801,12.6185 8689,1/7/2012 12:48:00.000 PM,7.738,7.801,12.7255 8690,1/7/2012 12:49:00.000 PM,7.738,7.801,12.7255 8691,1/7/2012 12:50:00.000 PM,7.738,7.801,12.7255 8692,1/7/2012 12:51:00.000 PM,7.738,7.801,12.7255 8693,1/7/2012 12:52:00.000 PM,7.738,7.801,12.7255 8694,1/7/2012 12:53:00.000 PM,7.738,7.801,12.7255 8695,1/7/2012 12:54:00.000 PM,7.738,7.801,12.7255 8696,1/7/2012 12:55:00.000 PM,7.738,7.801,12.7255 8697,1/7/2012 12:56:00.000 PM,7.738,7.801,12.7255 8698,1/7/2012 12:57:00.000 PM,7.738,7.801,12.8275 8699,1/7/2012 12:58:00.000 PM,7.738,7.801,12.7275 8700,1/7/2012 12:59:00.000 PM,7.738,7.801,12.7235 8701,1/7/2012 1:00:00.000 PM,7.738,7.801,12.7235 8702,1/7/2012 1:01:00.000 PM,7.738,7.801,12.6165 8703,1/7/2012 1:02:00.000 PM,7.738,7.801,12.6165 8704,1/7/2012 1:03:00.000 PM,7.738,7.801,12.7175 8705,1/7/2012 1:04:00.000 PM,7.738,7.801,12.7175 8706,1/7/2012 1:05:00.000 PM,7.738,7.801,12.7175 8707,1/7/2012 1:06:00.000 PM,7.738,7.801,12.7175 8708,1/7/2012 1:07:00.000 PM,7.738,7.801,12.7175 8709,1/7/2012 1:08:00.000 PM,7.738,7.801,12.7175 8710,1/7/2012 1:09:00.000 PM,7.738,7.801,12.7175 8711,1/7/2012 1:10:00.000 PM,7.738,7.801,12.7175 8712,1/7/2012 1:11:00.000 PM,7.738,7.801,12.7175 8713,1/7/2012 1:12:00.000 PM,7.738,7.801,12.8255 8714,1/7/2012 1:13:00.000 PM,7.738,7.801,12.8255 8715,1/7/2012 1:14:00.000 PM,7.738,7.801,12.8255 8716,1/7/2012 1:15:00.000 PM,7.738,7.801,12.8255 8717,1/7/2012 1:16:00.000 PM,7.738,7.801,12.8255 8718,1/7/2012 1:17:00.000 PM,7.738,7.801,12.8255 8719,1/7/2012 1:18:00.000 PM,7.738,7.801,12.7205 8720,1/7/2012 1:19:00.000 PM,7.738,7.801,12.8205 8721,1/7/2012 1:20:00.000 PM,7.738,7.801,12.8205 8722,1/7/2012 1:21:00.000 PM,7.738,7.801,12.8205 8723,1/7/2012 1:22:00.000 PM,7.738,7.801,12.8205 8724,1/7/2012 1:23:00.000 PM,7.738,7.801,12.8205 8725,1/7/2012 1:24:00.000 PM,7.738,7.801,12.6965 8726,1/7/2012 1:25:00.000 PM,7.738,7.801,12.6965 8727,1/7/2012 1:26:00.000 PM,7.738,7.801,12.6965 8728,1/7/2012 1:27:00.000 PM,7.738,7.801,12.8055 8729,1/7/2012 1:28:00.000 PM,7.738,7.801,12.8055 8730,1/7/2012 1:29:00.000 PM,7.738,7.801,12.8055 8731,1/7/2012 1:30:00.000 PM,7.738,7.801,12.8055 8732,1/7/2012 1:31:00.000 PM,7.738,7.801,12.8055 8733,1/7/2012 1:32:00.000 PM,7.738,7.801,12.8055 8734,1/7/2012 1:33:00.000 PM,7.738,7.801,12.8055 8735,1/7/2012 1:34:00.000 PM,7.738,7.801,12.8055 8736,1/7/2012 1:35:00.000 PM,7.738,7.801,12.8055 8737,1/7/2012 1:36:00.000 PM,7.738,7.801,12.8055 8738,1/7/2012 1:37:00.000 PM,7.738,7.801,12.8055 8739,1/7/2012 1:38:00.000 PM,7.738,7.801,12.8055 8740,1/7/2012 1:39:00.000 PM,7.738,7.801,12.9165 8741,1/7/2012 1:40:00.000 PM,7.738,7.801,12.9165 8742,1/7/2012 1:41:00.000 PM,7.738,7.801,12.9165 8743,1/7/2012 1:42:00.000 PM,7.738,7.801,12.9165 8744,1/7/2012 1:43:00.000 PM,7.738,7.801,12.9165 8745,1/7/2012 1:44:00.000 PM,7.738,7.801,12.9165 8746,1/7/2012 1:45:00.000 PM,7.738,7.801,12.9165 8747,1/7/2012 1:46:00.000 PM,7.738,7.801,12.9165 8748,1/7/2012 1:47:00.000 PM,7.738,7.801,12.9165 8749,1/7/2012 1:48:00.000 PM,7.738,7.801,12.9165 8750,1/7/2012 1:49:00.000 PM,7.738,7.801,12.9165 8751,1/7/2012 1:50:00.000 PM,7.738,7.801,12.9165 8752,1/7/2012 1:51:00.000 PM,7.738,7.801,12.9165 8753,1/7/2012 1:52:00.000 PM,7.738,7.801,12.9165 8754,1/7/2012 1:53:00.000 PM,7.738,7.801,12.9165 8755,1/7/2012 1:54:00.000 PM,7.738,7.801,12.9165 8756,1/7/2012 1:55:00.000 PM,7.738,7.801,12.9165 8757,1/7/2012 1:56:00.000 PM,7.738,7.801,12.9165 8758,1/7/2012 1:57:00.000 PM,7.738,7.801,12.9165 8759,1/7/2012 1:58:00.000 PM,7.738,7.801,12.9165 8760,1/7/2012 1:59:00.000 PM,7.738,7.801,12.9165 8761,1/7/2012 2:00:00.000 PM,7.738,7.801,12.9165 8762,1/7/2012 2:01:00.000 PM,7.738,7.801,12.9165 8763,1/7/2012 2:02:00.000 PM,7.738,7.801,12.9165 8764,1/7/2012 2:03:00.000 PM,7.738,7.801,12.9165 8765,1/7/2012 2:04:00.000 PM,7.738,7.801,12.9165 8766,1/7/2012 2:05:00.000 PM,7.738,7.801,12.9165 8767,1/7/2012 2:06:00.000 PM,7.738,7.801,12.9165 8768,1/7/2012 2:07:00.000 PM,7.738,7.801,12.9165 8769,1/7/2012 2:08:00.000 PM,7.738,7.801,12.9165 8770,1/7/2012 2:09:00.000 PM,7.738,7.801,12.9165 8771,1/7/2012 2:10:00.000 PM,7.738,7.801,12.9165 8772,1/7/2012 2:11:00.000 PM,7.738,7.801,12.9165 8773,1/7/2012 2:12:00.000 PM,7.738,7.801,12.9165 8774,1/7/2012 2:13:00.000 PM,7.738,7.801,12.9165 8775,1/7/2012 2:14:00.000 PM,7.738,7.801,12.9165 8776,1/7/2012 2:15:00.000 PM,7.738,7.801,12.9165 8777,1/7/2012 2:16:00.000 PM,7.738,7.801,12.9165 8778,1/7/2012 2:17:00.000 PM,7.738,7.801,12.9165 8779,1/7/2012 2:18:00.000 PM,7.738,7.801,12.9165 8780,1/7/2012 2:19:00.000 PM,7.738,7.801,13.0215 8781,1/7/2012 2:20:00.000 PM,7.738,7.801,12.9215 8782,1/7/2012 2:21:00.000 PM,7.738,7.801,12.9215 8783,1/7/2012 2:22:00.000 PM,7.738,7.801,12.9215 8784,1/7/2012 2:23:00.000 PM,7.738,7.801,12.8195 8785,1/7/2012 2:24:00.000 PM,7.738,7.801,12.8195 8786,1/7/2012 2:25:00.000 PM,7.738,7.801,12.8195 8787,1/7/2012 2:26:00.000 PM,7.738,7.801,12.8195 8788,1/7/2012 2:27:00.000 PM,7.738,7.801,12.8195 8789,1/7/2012 2:28:00.000 PM,7.738,7.801,12.8195 8790,1/7/2012 2:29:00.000 PM,7.738,7.801,12.8195 8791,1/7/2012 2:30:00.000 PM,7.738,7.801,12.8195 8792,1/7/2012 2:31:00.000 PM,7.738,7.801,12.8195 8793,1/7/2012 2:32:00.000 PM,7.738,7.801,12.9195 8794,1/7/2012 2:33:00.000 PM,7.738,7.801,12.9195 8795,1/7/2012 2:34:00.000 PM,7.738,7.801,12.9195 8796,1/7/2012 2:35:00.000 PM,7.738,7.801,12.9195 8797,1/7/2012 2:36:00.000 PM,7.738,7.801,12.9195 8798,1/7/2012 2:37:00.000 PM,7.738,7.801,12.9195 8799,1/7/2012 2:38:00.000 PM,7.738,7.801,12.8065 8800,1/7/2012 2:39:00.000 PM,7.738,7.801,12.8065 8801,1/7/2012 2:40:00.000 PM,7.738,7.801,12.8065 8802,1/7/2012 2:41:00.000 PM,7.738,7.801,12.8065 8803,1/7/2012 2:42:00.000 PM,7.738,7.801,12.9105 8804,1/7/2012 2:43:00.000 PM,7.738,7.801,12.9105 8805,1/7/2012 2:44:00.000 PM,7.738,7.801,12.9105 8806,1/7/2012 2:45:00.000 PM,7.738,7.801,12.9105 8807,1/7/2012 2:46:00.000 PM,7.738,7.801,12.9105 8808,1/7/2012 2:47:00.000 PM,7.738,7.801,12.9105 8809,1/7/2012 2:48:00.000 PM,7.738,7.801,12.9105 8810,1/7/2012 2:49:00.000 PM,7.738,7.801,12.9105 8811,1/7/2012 2:50:00.000 PM,7.738,7.801,12.9105 8812,1/7/2012 2:51:00.000 PM,7.738,7.801,12.9105 8813,1/7/2012 2:52:00.000 PM,7.738,7.801,12.8115 8814,1/7/2012 2:53:00.000 PM,7.738,7.801,12.8115 8815,1/7/2012 2:54:00.000 PM,7.738,7.801,12.9115 8816,1/7/2012 2:55:00.000 PM,7.738,7.801,12.8065 8817,1/7/2012 2:56:00.000 PM,7.738,7.801,12.8065 8818,1/7/2012 2:57:00.000 PM,7.738,7.801,12.7995 8819,1/7/2012 2:58:00.000 PM,7.738,7.801,12.9035 8820,1/7/2012 2:59:00.000 PM,7.738,7.801,12.9035 8821,1/7/2012 3:00:00.000 PM,7.738,7.801,12.7985 8822,1/7/2012 3:01:00.000 PM,7.738,7.801,12.7985 8823,1/7/2012 3:02:00.000 PM,7.738,7.801,12.7985 8824,1/7/2012 3:03:00.000 PM,7.738,7.801,12.7985 8825,1/7/2012 3:04:00.000 PM,7.738,7.801,12.7985 8826,1/7/2012 3:05:00.000 PM,7.738,7.801,12.7985 8827,1/7/2012 3:06:00.000 PM,7.738,7.801,12.7985 8828,1/7/2012 3:07:00.000 PM,7.738,7.801,12.8995 8829,1/7/2012 3:08:00.000 PM,7.738,7.801,12.8995 8830,1/7/2012 3:09:00.000 PM,7.738,7.801,12.8995 8831,1/7/2012 3:10:00.000 PM,7.738,7.801,12.8995 8832,1/7/2012 3:11:00.000 PM,7.738,7.801,12.8995 8833,1/7/2012 3:12:00.000 PM,7.738,7.801,12.8995 8834,1/7/2012 3:13:00.000 PM,7.738,7.801,12.8995 8835,1/7/2012 3:14:00.000 PM,7.738,7.801,12.8995 8836,1/7/2012 3:15:00.000 PM,7.738,7.801,12.8995 8837,1/7/2012 3:16:00.000 PM,7.738,7.801,12.8995 8838,1/7/2012 3:17:00.000 PM,7.738,7.801,12.8995 8839,1/7/2012 3:18:00.000 PM,7.738,7.801,12.8995 8840,1/7/2012 3:19:00.000 PM,7.738,7.801,12.8995 8841,1/7/2012 3:20:00.000 PM,7.738,7.801,12.8995 8842,1/7/2012 3:21:00.000 PM,7.738,7.801,12.8995 8843,1/7/2012 3:22:00.000 PM,7.738,7.801,12.8995 8844,1/7/2012 3:23:00.000 PM,7.738,7.801,12.8995 8845,1/7/2012 3:24:00.000 PM,7.738,7.801,12.8995 8846,1/7/2012 3:25:00.000 PM,7.738,7.801,12.8995 8847,1/7/2012 3:26:00.000 PM,7.738,7.801,12.8995 8848,1/7/2012 3:27:00.000 PM,7.738,7.801,12.7845 8849,1/7/2012 3:28:00.000 PM,7.738,7.801,12.7845 8850,1/7/2012 3:29:00.000 PM,7.738,7.801,12.8925 8851,1/7/2012 3:30:00.000 PM,7.738,7.801,12.7875 8852,1/7/2012 3:31:00.000 PM,7.738,7.801,12.8865 8853,1/7/2012 3:32:00.000 PM,7.738,7.801,12.8865 8854,1/7/2012 3:33:00.000 PM,7.738,7.801,12.9885 8855,1/7/2012 3:34:00.000 PM,7.738,7.801,12.8855 8856,1/7/2012 3:35:00.000 PM,7.738,7.801,12.8855 8857,1/7/2012 3:36:00.000 PM,7.738,7.801,12.8855 8858,1/7/2012 3:37:00.000 PM,7.738,7.801,12.8855 8859,1/7/2012 3:38:00.000 PM,7.738,7.801,12.8855 8860,1/7/2012 3:39:00.000 PM,7.738,7.801,12.8855 8861,1/7/2012 3:40:00.000 PM,7.738,7.801,12.8855 8862,1/7/2012 3:41:00.000 PM,7.738,7.801,12.8855 8863,1/7/2012 3:42:00.000 PM,7.738,7.801,12.8855 8864,1/7/2012 3:43:00.000 PM,7.738,7.801,12.8855 8865,1/7/2012 3:44:00.000 PM,7.738,7.801,12.8855 8866,1/7/2012 3:45:00.000 PM,7.738,7.801,12.8855 8867,1/7/2012 3:46:00.000 PM,7.738,7.801,12.8855 8868,1/7/2012 3:47:00.000 PM,7.738,7.801,12.7785 8869,1/7/2012 3:48:00.000 PM,7.738,7.801,12.7785 8870,1/7/2012 3:49:00.000 PM,7.738,7.801,12.8865 8871,1/7/2012 3:50:00.000 PM,7.738,7.801,12.8865 8872,1/7/2012 3:51:00.000 PM,7.738,7.801,12.8865 8873,1/7/2012 3:52:00.000 PM,7.738,7.801,12.8865 8874,1/7/2012 3:53:00.000 PM,7.738,7.801,12.8865 8875,1/7/2012 3:54:00.000 PM,7.738,7.801,12.8865 8876,1/7/2012 3:55:00.000 PM,7.738,7.801,12.8865 8877,1/7/2012 3:56:00.000 PM,7.738,7.801,12.8865 8878,1/7/2012 3:57:00.000 PM,7.738,7.801,12.8865 8879,1/7/2012 3:58:00.000 PM,7.738,7.801,12.8865 8880,1/7/2012 3:59:00.000 PM,7.738,7.801,12.8865 8881,1/7/2012 4:00:00.000 PM,7.738,7.801,12.8865 8882,1/7/2012 4:01:00.000 PM,7.738,7.801,12.8865 8883,1/7/2012 4:02:00.000 PM,7.738,7.801,12.8865 8884,1/7/2012 4:03:00.000 PM,7.738,7.801,12.8865 8885,1/7/2012 4:04:00.000 PM,7.738,7.801,12.8865 8886,1/7/2012 4:05:00.000 PM,7.738,7.801,12.8865 8887,1/7/2012 4:06:00.000 PM,7.738,7.801,12.8865 8888,1/7/2012 4:07:00.000 PM,7.738,7.801,12.8865 8889,1/7/2012 4:08:00.000 PM,7.738,7.801,12.8865 8890,1/7/2012 4:09:00.000 PM,7.738,7.801,12.8865 8891,1/7/2012 4:10:00.000 PM,7.738,7.801,12.8865 8892,1/7/2012 4:11:00.000 PM,7.738,7.801,12.8865 8893,1/7/2012 4:12:00.000 PM,7.738,7.801,12.8865 8894,1/7/2012 4:13:00.000 PM,7.738,7.801,12.8865 8895,1/7/2012 4:14:00.000 PM,7.738,7.801,12.8865 8896,1/7/2012 4:15:00.000 PM,7.738,7.801,12.8865 8897,1/7/2012 4:16:00.000 PM,7.738,7.801,12.9895 8898,1/7/2012 4:17:00.000 PM,7.738,7.801,12.8805 8899,1/7/2012 4:18:00.000 PM,7.738,7.801,12.8805 8900,1/7/2012 4:19:00.000 PM,7.738,7.801,12.8805 8901,1/7/2012 4:20:00.000 PM,7.738,7.801,12.8805 8902,1/7/2012 4:21:00.000 PM,7.738,7.801,12.8805 8903,1/7/2012 4:22:00.000 PM,7.738,7.801,12.8805 8904,1/7/2012 4:23:00.000 PM,7.738,7.801,12.8805 8905,1/7/2012 4:24:00.000 PM,7.738,7.801,12.8805 8906,1/7/2012 4:25:00.000 PM,7.738,7.801,12.8805 8907,1/7/2012 4:26:00.000 PM,7.738,7.801,12.8805 8908,1/7/2012 4:27:00.000 PM,7.738,7.801,12.9855 8909,1/7/2012 4:28:00.000 PM,7.738,7.801,12.8855 8910,1/7/2012 4:29:00.000 PM,7.738,7.801,12.8855 8911,1/7/2012 4:30:00.000 PM,7.738,7.801,12.8855 8912,1/7/2012 4:31:00.000 PM,7.738,7.801,12.8855 8913,1/7/2012 4:32:00.000 PM,7.738,7.801,12.8855 8914,1/7/2012 4:33:00.000 PM,7.738,7.801,12.8855 8915,1/7/2012 4:34:00.000 PM,7.738,7.801,12.8855 8916,1/7/2012 4:35:00.000 PM,7.738,7.801,12.8855 8917,1/7/2012 4:36:00.000 PM,7.738,7.801,12.8855 8918,1/7/2012 4:37:00.000 PM,7.738,7.801,12.8855 8919,1/7/2012 4:38:00.000 PM,7.738,7.801,12.8855 8920,1/7/2012 4:39:00.000 PM,7.738,7.801,12.8855 8921,1/7/2012 4:40:00.000 PM,7.738,7.801,12.8855 8922,1/7/2012 4:41:00.000 PM,7.738,7.801,12.8855 8923,1/7/2012 4:42:00.000 PM,7.738,7.801,12.8855 8924,1/7/2012 4:43:00.000 PM,7.738,7.801,12.9895 8925,1/7/2012 4:44:00.000 PM,7.738,7.801,12.8825 8926,1/7/2012 4:45:00.000 PM,7.738,7.801,12.8825 8927,1/7/2012 4:46:00.000 PM,7.738,7.801,12.8825 8928,1/7/2012 4:47:00.000 PM,7.738,7.801,12.8825 8929,1/7/2012 4:48:00.000 PM,7.738,7.801,12.8825 8930,1/7/2012 4:49:00.000 PM,7.738,7.801,12.8825 8931,1/7/2012 4:50:00.000 PM,7.738,7.801,12.8825 8932,1/7/2012 4:51:00.000 PM,7.738,7.801,12.8825 8933,1/7/2012 4:52:00.000 PM,7.738,7.801,12.8825 8934,1/7/2012 4:53:00.000 PM,7.738,7.801,12.9845 8935,1/7/2012 4:54:00.000 PM,7.738,7.801,12.8755 8936,1/7/2012 4:55:00.000 PM,7.738,7.801,12.8755 8937,1/7/2012 4:56:00.000 PM,7.738,7.801,12.9795 8938,1/7/2012 4:57:00.000 PM,7.738,7.801,12.9795 8939,1/7/2012 4:58:00.000 PM,7.738,7.801,12.8645 8940,1/7/2012 4:59:00.000 PM,7.738,7.801,12.8645 8941,1/7/2012 5:00:00.000 PM,7.738,7.801,12.9645 8942,1/7/2012 5:01:00.000 PM,7.738,7.801,12.9645 8943,1/7/2012 5:02:00.000 PM,7.738,7.801,12.9645 8944,1/7/2012 5:03:00.000 PM,7.738,7.801,12.8645 8945,1/7/2012 5:04:00.000 PM,7.738,7.801,12.8645 8946,1/7/2012 5:05:00.000 PM,7.738,7.801,12.8645 8947,1/7/2012 5:06:00.000 PM,7.738,7.801,12.8645 8948,1/7/2012 5:07:00.000 PM,7.738,7.801,12.9645 8949,1/7/2012 5:08:00.000 PM,7.738,7.801,12.8655 8950,1/7/2012 5:09:00.000 PM,7.738,7.801,12.8655 8951,1/7/2012 5:10:00.000 PM,7.738,7.801,12.8655 8952,1/7/2012 5:11:00.000 PM,7.738,7.801,12.8655 8953,1/7/2012 5:12:00.000 PM,7.738,7.801,12.8655 8954,1/7/2012 5:13:00.000 PM,7.738,7.801,12.8655 8955,1/7/2012 5:14:00.000 PM,7.738,7.801,12.8655 8956,1/7/2012 5:15:00.000 PM,7.738,7.801,12.8655 8957,1/7/2012 5:16:00.000 PM,7.738,7.801,12.8655 8958,1/7/2012 5:17:00.000 PM,7.738,7.801,12.8655 8959,1/7/2012 5:18:00.000 PM,7.738,7.801,12.8655 8960,1/7/2012 5:19:00.000 PM,7.738,7.801,12.8655 8961,1/7/2012 5:20:00.000 PM,7.738,7.801,12.8655 8962,1/7/2012 5:21:00.000 PM,7.738,7.801,12.8655 8963,1/7/2012 5:22:00.000 PM,7.738,7.801,12.8655 8964,1/7/2012 5:23:00.000 PM,7.738,7.801,12.8655 8965,1/7/2012 5:24:00.000 PM,7.738,7.801,12.8655 8966,1/7/2012 5:25:00.000 PM,7.738,7.801,12.8655 8967,1/7/2012 5:26:00.000 PM,7.738,7.801,12.8655 8968,1/7/2012 5:27:00.000 PM,7.738,7.801,12.8655 8969,1/7/2012 5:28:00.000 PM,7.738,7.801,12.8655 8970,1/7/2012 5:29:00.000 PM,7.738,7.801,12.8655 8971,1/7/2012 5:30:00.000 PM,7.738,7.801,12.8655 8972,1/7/2012 5:31:00.000 PM,7.738,7.801,12.8655 8973,1/7/2012 5:32:00.000 PM,7.738,7.801,12.8655 8974,1/7/2012 5:33:00.000 PM,7.738,7.801,12.8655 8975,1/7/2012 5:34:00.000 PM,7.738,7.801,12.9645 8976,1/7/2012 5:35:00.000 PM,7.738,7.801,12.9645 8977,1/7/2012 5:36:00.000 PM,7.738,7.801,12.9645 8978,1/7/2012 5:37:00.000 PM,7.738,7.801,12.9645 8979,1/7/2012 5:38:00.000 PM,7.738,7.801,12.9645 8980,1/7/2012 5:39:00.000 PM,7.738,7.801,12.9645 8981,1/7/2012 5:40:00.000 PM,7.738,7.801,12.9645 8982,1/7/2012 5:41:00.000 PM,7.738,7.801,12.9645 8983,1/7/2012 5:42:00.000 PM,7.738,7.801,12.9645 8984,1/7/2012 5:43:00.000 PM,7.738,7.801,12.9645 8985,1/7/2012 5:44:00.000 PM,7.738,7.801,12.9645 8986,1/7/2012 5:45:00.000 PM,7.738,7.801,12.9645 8987,1/7/2012 5:46:00.000 PM,7.738,7.801,12.9645 8988,1/7/2012 5:47:00.000 PM,7.738,7.801,12.9645 8989,1/7/2012 5:48:00.000 PM,7.738,7.801,12.9645 8990,1/7/2012 5:49:00.000 PM,7.738,7.801,12.9645 8991,1/7/2012 5:50:00.000 PM,7.738,7.801,13.0645 8992,1/7/2012 5:51:00.000 PM,7.738,7.801,13.0645 8993,1/7/2012 5:52:00.000 PM,7.738,7.801,13.0645 8994,1/7/2012 5:53:00.000 PM,7.738,7.801,13.0645 8995,1/7/2012 5:54:00.000 PM,7.738,7.801,13.0645 8996,1/7/2012 5:55:00.000 PM,7.738,7.801,13.0645 8997,1/7/2012 5:56:00.000 PM,7.738,7.801,13.0645 8998,1/7/2012 5:57:00.000 PM,7.738,7.801,13.0645 8999,1/7/2012 5:58:00.000 PM,7.738,7.801,13.0645 9000,1/7/2012 5:59:00.000 PM,7.738,7.801,13.0645 9001,1/7/2012 6:00:00.000 PM,7.738,7.801,13.0645 9002,1/7/2012 6:01:00.000 PM,7.738,7.801,13.0645 9003,1/7/2012 6:02:00.000 PM,7.738,7.801,13.0645 9004,1/7/2012 6:03:00.000 PM,7.738,7.801,13.0645 9005,1/7/2012 6:04:00.000 PM,7.738,7.801,13.0645 9006,1/7/2012 6:05:00.000 PM,7.738,7.801,13.0645 9007,1/7/2012 6:06:00.000 PM,7.738,7.801,13.0481 9008,1/7/2012 6:07:00.000 PM,7.738,7.801,12.9585 9009,1/7/2012 6:08:00.000 PM,7.738,7.801,12.9585 9010,1/7/2012 6:09:00.000 PM,7.738,7.801,12.9585 9011,1/7/2012 6:10:00.000 PM,7.738,7.801,12.9585 9012,1/7/2012 6:11:00.000 PM,7.738,7.801,12.9585 9013,1/7/2012 6:12:00.000 PM,7.738,7.801,12.9585 9014,1/7/2012 6:13:00.000 PM,7.738,7.801,12.9585 9015,1/7/2012 6:14:00.000 PM,7.738,7.801,12.9585 9016,1/7/2012 6:15:00.000 PM,7.738,7.801,12.9585 9017,1/7/2012 6:16:00.000 PM,7.738,7.801,12.9585 9018,1/7/2012 6:17:00.000 PM,7.738,7.801,12.9585 9019,1/7/2012 6:18:00.000 PM,7.738,7.801,12.9585 9020,1/7/2012 6:19:00.000 PM,7.738,7.801,12.9585 9021,1/7/2012 6:20:00.000 PM,7.738,7.801,13.0675 9022,1/7/2012 6:21:00.000 PM,7.738,7.801,13.0675 9023,1/7/2012 6:22:00.000 PM,7.738,7.801,13.0675 9024,1/7/2012 6:23:00.000 PM,7.738,7.801,12.9535 9025,1/7/2012 6:24:00.000 PM,7.738,7.801,12.9535 9026,1/7/2012 6:25:00.000 PM,7.738,7.801,12.9535 9027,1/7/2012 6:26:00.000 PM,7.738,7.801,12.9535 9028,1/7/2012 6:27:00.000 PM,7.738,7.801,12.9535 9029,1/7/2012 6:28:00.000 PM,7.738,7.801,12.9535 9030,1/7/2012 6:29:00.000 PM,7.738,7.801,12.9535 9031,1/7/2012 6:30:00.000 PM,7.738,7.801,12.9535 9032,1/7/2012 6:31:00.000 PM,7.738,7.801,12.9535 9033,1/7/2012 6:32:00.000 PM,7.738,7.801,12.9535 9034,1/7/2012 6:33:00.000 PM,7.738,7.801,12.9535 9035,1/7/2012 6:34:00.000 PM,7.738,7.801,12.9535 9036,1/7/2012 6:35:00.000 PM,7.738,7.801,12.9535 9037,1/7/2012 6:36:00.000 PM,7.738,7.801,12.9535 9038,1/7/2012 6:37:00.000 PM,7.738,7.801,12.9535 9039,1/7/2012 6:38:00.000 PM,7.738,7.801,12.9535 9040,1/7/2012 6:39:00.000 PM,7.738,7.801,12.9535 9041,1/7/2012 6:40:00.000 PM,7.738,7.801,12.9535 9042,1/7/2012 6:41:00.000 PM,7.738,7.801,12.9535 9043,1/7/2012 6:42:00.000 PM,7.738,7.801,12.9535 9044,1/7/2012 6:43:00.000 PM,7.738,7.801,12.9535 9045,1/7/2012 6:44:00.000 PM,7.738,7.801,12.9535 9046,1/7/2012 6:45:00.000 PM,7.738,7.801,12.9535 9047,1/7/2012 6:46:00.000 PM,7.738,7.801,12.9535 9048,1/7/2012 6:47:00.000 PM,7.738,7.801,12.9535 9049,1/7/2012 6:48:00.000 PM,7.738,7.801,12.9535 9050,1/7/2012 6:49:00.000 PM,7.738,7.801,12.9535 9051,1/7/2012 6:50:00.000 PM,7.738,7.801,12.9535 9052,1/7/2012 6:51:00.000 PM,7.738,7.801,12.9475 9053,1/7/2012 6:52:00.000 PM,7.738,7.801,13.0535 9054,1/7/2012 6:53:00.000 PM,7.738,7.801,13.0535 9055,1/7/2012 6:54:00.000 PM,7.738,7.801,13.0535 9056,1/7/2012 6:55:00.000 PM,7.738,7.801,13.0535 9057,1/7/2012 6:56:00.000 PM,7.738,7.801,13.0535 9058,1/7/2012 6:57:00.000 PM,7.738,7.801,13.0535 9059,1/7/2012 6:58:00.000 PM,7.738,7.801,13.0535 9060,1/7/2012 6:59:00.000 PM,7.738,7.801,13.0535 9061,1/7/2012 7:00:00.000 PM,7.738,7.801,12.9475 9062,1/7/2012 7:01:00.000 PM,7.738,7.801,12.9475 9063,1/7/2012 7:02:00.000 PM,7.738,7.801,12.9475 9064,1/7/2012 7:03:00.000 PM,7.738,7.801,12.9475 9065,1/7/2012 7:04:00.000 PM,7.738,7.801,12.9475 9066,1/7/2012 7:05:00.000 PM,7.738,7.801,12.9475 9067,1/7/2012 7:06:00.000 PM,7.738,7.801,12.9475 9068,1/7/2012 7:07:00.000 PM,7.738,7.801,12.9475 9069,1/7/2012 7:08:00.000 PM,7.738,7.801,12.9475 9070,1/7/2012 7:09:00.000 PM,7.738,7.801,12.8445 9071,1/7/2012 7:10:00.000 PM,7.738,7.801,12.9535 9072,1/7/2012 7:11:00.000 PM,7.738,7.801,12.8495 9073,1/7/2012 7:12:00.000 PM,7.738,7.801,12.9545 9074,1/7/2012 7:13:00.000 PM,7.738,7.801,12.9545 9075,1/7/2012 7:14:00.000 PM,7.738,7.801,12.8525 9076,1/7/2012 7:15:00.000 PM,7.738,7.801,12.8525 9077,1/7/2012 7:16:00.000 PM,7.738,7.801,12.8525 9078,1/7/2012 7:17:00.000 PM,7.738,7.801,12.8525 9079,1/7/2012 7:18:00.000 PM,7.738,7.801,12.8525 9080,1/7/2012 7:19:00.000 PM,7.738,7.801,12.7435 9081,1/7/2012 7:20:00.000 PM,7.738,7.801,12.7435 9082,1/7/2012 7:21:00.000 PM,7.738,7.801,12.7435 9083,1/7/2012 7:22:00.000 PM,7.738,7.801,12.6405 9084,1/7/2012 7:23:00.000 PM,7.738,7.801,12.6405 9085,1/7/2012 7:24:00.000 PM,7.738,7.801,12.7415 9086,1/7/2012 7:25:00.000 PM,7.738,7.801,12.7415 9087,1/7/2012 7:26:00.000 PM,7.738,7.801,12.7415 9088,1/7/2012 7:27:00.000 PM,7.738,7.801,12.7415 9089,1/7/2012 7:28:00.000 PM,7.738,7.801,12.7415 9090,1/7/2012 7:29:00.000 PM,7.738,7.801,12.7415 9091,1/7/2012 7:30:00.000 PM,7.738,7.801,12.7415 9092,1/7/2012 7:31:00.000 PM,7.738,7.801,12.6395 9093,1/7/2012 7:32:00.000 PM,7.738,7.801,12.6395 9094,1/7/2012 7:33:00.000 PM,7.738,7.801,12.6395 9095,1/7/2012 7:34:00.000 PM,7.738,7.801,12.6395 9096,1/7/2012 7:35:00.000 PM,7.738,7.801,12.6395 9097,1/7/2012 7:36:00.000 PM,7.738,7.801,12.7425 9098,1/7/2012 7:37:00.000 PM,7.738,7.801,12.6415 9099,1/7/2012 7:38:00.000 PM,7.738,7.801,12.6415 9100,1/7/2012 7:39:00.000 PM,7.738,7.801,12.6415 9101,1/7/2012 7:40:00.000 PM,7.738,7.801,12.6415 9102,1/7/2012 7:41:00.000 PM,7.738,7.801,12.6415 9103,1/7/2012 7:42:00.000 PM,7.738,7.801,12.6415 9104,1/7/2012 7:43:00.000 PM,7.738,7.801,12.6415 9105,1/7/2012 7:44:00.000 PM,7.738,7.801,12.6415 9106,1/7/2012 7:45:00.000 PM,7.738,7.801,12.6415 9107,1/7/2012 7:46:00.000 PM,7.738,7.801,12.6415 9108,1/7/2012 7:47:00.000 PM,7.738,7.801,12.6415 9109,1/7/2012 7:48:00.000 PM,7.738,7.801,12.6415 9110,1/7/2012 7:49:00.000 PM,7.738,7.801,12.6415 9111,1/7/2012 7:50:00.000 PM,7.738,7.801,12.6415 9112,1/7/2012 7:51:00.000 PM,7.738,7.801,12.6415 9113,1/7/2012 7:52:00.000 PM,7.738,7.801,12.5345 9114,1/7/2012 7:53:00.000 PM,7.738,7.801,12.5345 9115,1/7/2012 7:54:00.000 PM,7.738,7.801,12.5345 9116,1/7/2012 7:55:00.000 PM,7.738,7.801,12.4366 9117,1/7/2012 7:56:00.000 PM,7.738,7.801,12.5235 9118,1/7/2012 7:57:00.000 PM,7.738,7.801,12.5235 9119,1/7/2012 7:58:00.000 PM,7.738,7.801,12.5235 9120,1/7/2012 7:59:00.000 PM,7.738,7.801,12.5235 9121,1/7/2012 8:00:00.000 PM,7.738,7.801,12.5235 9122,1/7/2012 8:01:00.000 PM,7.738,7.801,12.5235 9123,1/7/2012 8:02:00.000 PM,7.738,7.801,12.6265 9124,1/7/2012 8:03:00.000 PM,7.738,7.801,12.6265 9125,1/7/2012 8:04:00.000 PM,7.738,7.801,12.6265 9126,1/7/2012 8:05:00.000 PM,7.738,7.801,12.6265 9127,1/7/2012 8:06:00.000 PM,7.738,7.801,12.6265 9128,1/7/2012 8:07:00.000 PM,7.738,7.801,12.6265 9129,1/7/2012 8:08:00.000 PM,7.738,7.801,12.6265 9130,1/7/2012 8:09:00.000 PM,7.738,7.801,12.7345 9131,1/7/2012 8:10:00.000 PM,7.738,7.801,12.7345 9132,1/7/2012 8:11:00.000 PM,7.738,7.801,12.7345 9133,1/7/2012 8:12:00.000 PM,7.738,7.801,12.7345 9134,1/7/2012 8:13:00.000 PM,7.738,7.801,12.7345 9135,1/7/2012 8:14:00.000 PM,7.738,7.801,12.8345 9136,1/7/2012 8:15:00.000 PM,7.738,7.801,12.8345 9137,1/7/2012 8:16:00.000 PM,7.738,7.801,12.8345 9138,1/7/2012 8:17:00.000 PM,7.738,7.801,12.8345 9139,1/7/2012 8:18:00.000 PM,7.738,7.801,12.8345 9140,1/7/2012 8:19:00.000 PM,7.738,7.801,12.8345 9141,1/7/2012 8:20:00.000 PM,7.738,7.801,12.8345 9142,1/7/2012 8:21:00.000 PM,7.738,7.801,12.8345 9143,1/7/2012 8:22:00.000 PM,7.738,7.801,12.8345 9144,1/7/2012 8:23:00.000 PM,7.738,7.801,12.8345 9145,1/7/2012 8:24:00.000 PM,7.738,7.801,12.8345 9146,1/7/2012 8:25:00.000 PM,7.738,7.801,12.8345 9147,1/7/2012 8:26:00.000 PM,7.738,7.801,12.8345 9148,1/7/2012 8:27:00.000 PM,7.738,7.801,12.8345 9149,1/7/2012 8:28:00.000 PM,7.738,7.801,12.8345 9150,1/7/2012 8:29:00.000 PM,7.738,7.801,12.8345 9151,1/7/2012 8:30:00.000 PM,7.738,7.801,12.8345 9152,1/7/2012 8:31:00.000 PM,7.738,7.801,12.9395 9153,1/7/2012 8:32:00.000 PM,7.738,7.801,12.9395 9154,1/7/2012 8:33:00.000 PM,7.738,7.801,12.9395 9155,1/7/2012 8:34:00.000 PM,7.738,7.801,12.9395 9156,1/7/2012 8:35:00.000 PM,7.738,7.801,12.9395 9157,1/7/2012 8:36:00.000 PM,7.738,7.801,12.9395 9158,1/7/2012 8:37:00.000 PM,7.738,7.801,12.9395 9159,1/7/2012 8:38:00.000 PM,7.738,7.801,12.9395 9160,1/7/2012 8:39:00.000 PM,7.738,7.801,12.9395 9161,1/7/2012 8:40:00.000 PM,7.738,7.801,12.9395 9162,1/7/2012 8:41:00.000 PM,7.738,7.801,12.9395 9163,1/7/2012 8:42:00.000 PM,7.738,7.801,12.9395 9164,1/7/2012 8:43:00.000 PM,7.738,7.801,12.9395 9165,1/7/2012 8:44:00.000 PM,7.738,7.801,12.9395 9166,1/7/2012 8:45:00.000 PM,7.738,7.801,12.9395 9167,1/7/2012 8:46:00.000 PM,7.738,7.801,12.9395 9168,1/7/2012 8:47:00.000 PM,7.738,7.801,12.9395 9169,1/7/2012 8:48:00.000 PM,7.738,7.801,12.9395 9170,1/7/2012 8:49:00.000 PM,7.738,7.801,12.9395 9171,1/7/2012 8:50:00.000 PM,7.738,7.801,12.8375 9172,1/7/2012 8:51:00.000 PM,7.738,7.801,12.8375 9173,1/7/2012 8:52:00.000 PM,7.738,7.801,12.8375 9174,1/7/2012 8:53:00.000 PM,7.738,7.801,12.9415 9175,1/7/2012 8:54:00.000 PM,7.738,7.801,12.9415 9176,1/7/2012 8:55:00.000 PM,7.738,7.801,12.9415 9177,1/7/2012 8:56:00.000 PM,7.738,7.801,12.9415 9178,1/7/2012 8:57:00.000 PM,7.738,7.801,12.9415 9179,1/7/2012 8:58:00.000 PM,7.738,7.801,12.9415 9180,1/7/2012 8:59:00.000 PM,7.738,7.801,12.9415 9181,1/7/2012 9:00:00.000 PM,7.637,7.801,12.8425 9182,1/7/2012 9:01:00.000 PM,7.535,7.801,12.8425 9183,1/7/2012 9:02:00.000 PM,7.535,7.801,12.8425 9184,1/7/2012 9:03:00.000 PM,7.535,7.801,12.8425 9185,1/7/2012 9:04:00.000 PM,7.535,7.801,12.8425 9186,1/7/2012 9:05:00.000 PM,7.535,7.801,12.8425 9187,1/7/2012 9:06:00.000 PM,7.535,7.801,12.8425 9188,1/7/2012 9:07:00.000 PM,7.535,7.801,12.8425 9189,1/7/2012 9:08:00.000 PM,7.535,7.801,12.9435 9190,1/7/2012 9:09:00.000 PM,7.535,7.801,12.9435 9191,1/7/2012 9:10:00.000 PM,7.535,7.801,12.9435 9192,1/7/2012 9:11:00.000 PM,7.535,7.801,12.9435 9193,1/7/2012 9:12:00.000 PM,7.535,7.801,12.9435 9194,1/7/2012 9:13:00.000 PM,7.535,7.801,12.9435 9195,1/7/2012 9:14:00.000 PM,7.535,7.801,12.9435 9196,1/7/2012 9:15:00.000 PM,7.535,7.801,12.9435 9197,1/7/2012 9:16:00.000 PM,7.535,7.801,12.9435 9198,1/7/2012 9:17:00.000 PM,7.535,7.801,12.9435 9199,1/7/2012 9:18:00.000 PM,7.535,7.801,12.9435 9200,1/7/2012 9:19:00.000 PM,7.535,7.801,12.9435 9201,1/7/2012 9:20:00.000 PM,7.535,7.801,12.9435 9202,1/7/2012 9:21:00.000 PM,7.535,7.801,12.9435 9203,1/7/2012 9:22:00.000 PM,7.535,7.801,12.9435 9204,1/7/2012 9:23:00.000 PM,7.535,7.801,12.9435 9205,1/7/2012 9:24:00.000 PM,7.535,7.801,12.9435 9206,1/7/2012 9:25:00.000 PM,7.535,7.801,12.9435 9207,1/7/2012 9:26:00.000 PM,7.535,7.801,12.9435 9208,1/7/2012 9:27:00.000 PM,7.535,7.801,12.9435 9209,1/7/2012 9:28:00.000 PM,7.535,7.801,12.9435 9210,1/7/2012 9:29:00.000 PM,7.634,7.801,12.839 9211,1/7/2012 9:30:00.000 PM,7.634,7.801,12.839 9212,1/7/2012 9:31:00.000 PM,7.634,7.801,12.839 9213,1/7/2012 9:32:00.000 PM,7.634,7.801,12.839 9214,1/7/2012 9:33:00.000 PM,7.634,7.801,12.839 9215,1/7/2012 9:34:00.000 PM,7.634,7.801,12.839 9216,1/7/2012 9:35:00.000 PM,7.634,7.801,12.839 9217,1/7/2012 9:36:00.000 PM,7.634,7.801,12.839 9218,1/7/2012 9:37:00.000 PM,7.634,7.801,12.839 9219,1/7/2012 9:38:00.000 PM,7.634,7.801,12.839 9220,1/7/2012 9:39:00.000 PM,7.634,7.801,12.839 9221,1/7/2012 9:40:00.000 PM,7.634,7.801,12.839 9222,1/7/2012 9:41:00.000 PM,7.634,7.801,12.839 9223,1/7/2012 9:42:00.000 PM,7.634,7.801,12.839 9224,1/7/2012 9:43:00.000 PM,7.634,7.801,12.839 9225,1/7/2012 9:44:00.000 PM,7.634,7.801,12.94 9226,1/7/2012 9:45:00.000 PM,7.634,7.801,12.94 9227,1/7/2012 9:46:00.000 PM,7.634,7.801,12.827 9228,1/7/2012 9:47:00.000 PM,7.634,7.801,12.827 9229,1/7/2012 9:48:00.000 PM,7.634,7.801,12.93 9230,1/7/2012 9:49:00.000 PM,7.634,7.801,12.93 9231,1/7/2012 9:50:00.000 PM,7.634,7.801,12.93 9232,1/7/2012 9:51:00.000 PM,7.634,7.801,12.93 9233,1/7/2012 9:52:00.000 PM,7.634,7.801,12.93 9234,1/7/2012 9:53:00.000 PM,7.634,7.801,12.93 9235,1/7/2012 9:54:00.000 PM,7.634,7.801,12.831 9236,1/7/2012 9:55:00.000 PM,7.735,7.801,12.831 9237,1/7/2012 9:56:00.000 PM,7.735,7.801,12.831 9238,1/7/2012 9:57:00.000 PM,7.735,7.801,12.831 9239,1/7/2012 9:58:00.000 PM,7.735,7.801,12.831 9240,1/7/2012 9:59:00.000 PM,7.735,7.801,12.831 9241,1/7/2012 10:00:00.000 PM,7.735,7.801,12.831 9242,1/7/2012 10:01:00.000 PM,7.735,7.801,12.831 9243,1/7/2012 10:02:00.000 PM,7.735,7.801,12.831 9244,1/7/2012 10:03:00.000 PM,7.735,7.801,12.831 9245,1/7/2012 10:04:00.000 PM,7.735,7.801,12.831 9246,1/7/2012 10:05:00.000 PM,7.735,7.801,12.831 9247,1/7/2012 10:06:00.000 PM,7.735,7.801,12.831 9248,1/7/2012 10:07:00.000 PM,7.735,7.801,12.831 9249,1/7/2012 10:08:00.000 PM,7.735,7.801,12.831 9250,1/7/2012 10:09:00.000 PM,7.735,7.801,12.831 9251,1/7/2012 10:10:00.000 PM,7.735,7.801,12.831 9252,1/7/2012 10:11:00.000 PM,7.735,7.801,12.831 9253,1/7/2012 10:12:00.000 PM,7.735,7.801,12.831 9254,1/7/2012 10:13:00.000 PM,7.735,7.801,12.831 9255,1/7/2012 10:14:00.000 PM,7.735,7.801,12.831 9256,1/7/2012 10:15:00.000 PM,7.735,7.801,12.831 9257,1/7/2012 10:16:00.000 PM,7.534,7.801,12.831 9258,1/7/2012 10:17:00.000 PM,7.534,7.801,12.831 9259,1/7/2012 10:18:00.000 PM,7.534,7.801,12.831 9260,1/7/2012 10:19:00.000 PM,7.534,7.801,12.831 9261,1/7/2012 10:20:00.000 PM,7.534,7.801,12.831 9262,1/7/2012 10:21:00.000 PM,7.534,7.801,12.831 9263,1/7/2012 10:22:00.000 PM,7.534,7.801,12.831 9264,1/7/2012 10:23:00.000 PM,7.534,7.801,12.831 9265,1/7/2012 10:24:00.000 PM,7.534,7.801,12.831 9266,1/7/2012 10:25:00.000 PM,7.534,7.801,12.831 9267,1/7/2012 10:26:00.000 PM,7.534,7.801,12.933 9268,1/7/2012 10:27:00.000 PM,7.534,7.801,12.933 9269,1/7/2012 10:28:00.000 PM,7.534,7.801,12.933 9270,1/7/2012 10:29:00.000 PM,7.534,7.801,12.933 9271,1/7/2012 10:30:00.000 PM,7.534,7.801,12.83 9272,1/7/2012 10:31:00.000 PM,7.534,7.801,12.931 9273,1/7/2012 10:32:00.000 PM,7.534,7.801,12.931 9274,1/7/2012 10:33:00.000 PM,7.534,7.801,12.931 9275,1/7/2012 10:34:00.000 PM,7.534,7.801,12.931 9276,1/7/2012 10:35:00.000 PM,7.534,7.801,12.815 9277,1/7/2012 10:36:00.000 PM,7.534,7.801,12.918 9278,1/7/2012 10:37:00.000 PM,7.534,7.801,12.918 9279,1/7/2012 10:38:00.000 PM,7.534,7.801,12.918 9280,1/7/2012 10:39:00.000 PM,7.534,7.801,12.8623 9281,1/7/2012 10:40:00.000 PM,7.534,7.801,12.799 9282,1/7/2012 10:41:00.000 PM,7.534,7.801,12.902 9283,1/7/2012 10:42:00.000 PM,7.534,7.801,12.902 9284,1/7/2012 10:43:00.000 PM,7.534,7.801,12.902 9285,1/7/2012 10:44:00.000 PM,7.534,7.801,12.902 9286,1/7/2012 10:45:00.000 PM,7.534,7.801,12.902 9287,1/7/2012 10:46:00.000 PM,7.635,7.801,12.902 9288,1/7/2012 10:47:00.000 PM,7.635,7.801,12.902 9289,1/7/2012 10:48:00.000 PM,7.635,7.801,12.902 9290,1/7/2012 10:49:00.000 PM,7.635,7.801,12.902 9291,1/7/2012 10:50:00.000 PM,7.635,7.801,12.902 9292,1/7/2012 10:51:00.000 PM,7.635,7.801,12.902 9293,1/7/2012 10:52:00.000 PM,7.635,7.801,12.902 9294,1/7/2012 10:53:00.000 PM,7.635,7.801,12.902 9295,1/7/2012 10:54:00.000 PM,7.635,7.801,12.902 9296,1/7/2012 10:55:00.000 PM,7.635,7.801,12.902 9297,1/7/2012 10:56:00.000 PM,7.635,7.801,12.902 9298,1/7/2012 10:57:00.000 PM,7.635,7.801,12.902 9299,1/7/2012 10:58:00.000 PM,7.635,7.801,12.902 9300,1/7/2012 10:59:00.000 PM,7.635,7.801,12.902 9301,1/7/2012 11:00:00.000 PM,7.635,7.801,12.902 9302,1/7/2012 11:01:00.000 PM,7.635,7.801,12.902 9303,1/7/2012 11:02:00.000 PM,7.635,7.801,12.902 9304,1/7/2012 11:03:00.000 PM,7.635,7.801,12.902 9305,1/7/2012 11:04:00.000 PM,7.635,7.801,12.902 9306,1/7/2012 11:05:00.000 PM,7.635,7.801,12.902 9307,1/7/2012 11:06:00.000 PM,7.635,7.801,12.902 9308,1/7/2012 11:07:00.000 PM,7.635,7.801,12.902 9309,1/7/2012 11:08:00.000 PM,7.635,7.801,12.902 9310,1/7/2012 11:09:00.000 PM,7.635,7.801,12.902 9311,1/7/2012 11:10:00.000 PM,7.635,7.801,12.902 9312,1/7/2012 11:11:00.000 PM,7.635,7.801,12.902 9313,1/7/2012 11:12:00.000 PM,7.735,7.801,12.902 9314,1/7/2012 11:13:00.000 PM,7.735,7.801,12.802 9315,1/7/2012 11:14:00.000 PM,7.735,7.801,12.802 9316,1/7/2012 11:15:00.000 PM,7.735,7.801,12.802 9317,1/7/2012 11:16:00.000 PM,7.735,7.801,12.802 9318,1/7/2012 11:17:00.000 PM,7.735,7.801,12.802 9319,1/7/2012 11:18:00.000 PM,7.735,7.801,12.802 9320,1/7/2012 11:19:00.000 PM,7.735,7.801,12.802 9321,1/7/2012 11:20:00.000 PM,7.735,7.801,12.802 9322,1/7/2012 11:21:00.000 PM,7.735,7.801,12.802 9323,1/7/2012 11:22:00.000 PM,7.735,7.801,12.802 9324,1/7/2012 11:23:00.000 PM,7.735,7.801,12.802 9325,1/7/2012 11:24:00.000 PM,7.735,7.801,12.802 9326,1/7/2012 11:25:00.000 PM,7.735,7.801,12.802 9327,1/7/2012 11:26:00.000 PM,7.735,7.801,12.802 9328,1/7/2012 11:27:00.000 PM,7.735,7.801,12.802 9329,1/7/2012 11:28:00.000 PM,7.735,7.801,12.802 9330,1/7/2012 11:29:00.000 PM,7.735,7.801,12.802 9331,1/7/2012 11:30:00.000 PM,7.735,7.801,12.802 9332,1/7/2012 11:31:00.000 PM,7.735,7.801,12.802 9333,1/7/2012 11:32:00.000 PM,7.635,7.801,12.802 9334,1/7/2012 11:33:00.000 PM,7.534,7.801,12.802 9335,1/7/2012 11:34:00.000 PM,7.434,7.801,12.802 9336,1/7/2012 11:35:00.000 PM,7.434,7.801,12.802 9337,1/7/2012 11:36:00.000 PM,7.434,7.801,12.802 9338,1/7/2012 11:37:00.000 PM,7.434,7.801,12.802 9339,1/7/2012 11:38:00.000 PM,7.434,7.801,12.802 9340,1/7/2012 11:39:00.000 PM,7.434,7.801,12.802 9341,1/7/2012 11:40:00.000 PM,7.434,7.801,12.802 9342,1/7/2012 11:41:00.000 PM,7.434,7.801,12.802 9343,1/7/2012 11:42:00.000 PM,7.434,7.801,12.904 9344,1/7/2012 11:43:00.000 PM,7.434,7.801,12.904 9345,1/7/2012 11:44:00.000 PM,7.434,7.801,12.8 9346,1/7/2012 11:45:00.000 PM,7.434,7.801,12.8 9347,1/7/2012 11:46:00.000 PM,7.434,7.801,12.901 9348,1/7/2012 11:47:00.000 PM,7.434,7.801,12.901 9349,1/7/2012 11:48:00.000 PM,7.434,7.801,12.901 9350,1/7/2012 11:49:00.000 PM,7.434,7.801,12.901 9351,1/7/2012 11:50:00.000 PM,7.434,7.801,12.901 9352,1/7/2012 11:51:00.000 PM,7.434,7.801,12.901 9353,1/7/2012 11:52:00.000 PM,7.533,7.801,12.901 9354,1/7/2012 11:53:00.000 PM,7.533,7.801,12.901 9355,1/7/2012 11:54:00.000 PM,7.533,7.801,12.901 9356,1/7/2012 11:55:00.000 PM,7.533,7.801,12.901 9357,1/7/2012 11:56:00.000 PM,7.533,7.801,12.901 9358,1/7/2012 11:57:00.000 PM,7.533,7.801,12.901 9359,1/7/2012 11:58:00.000 PM,7.533,7.801,12.901 9360,1/7/2012 11:59:00.000 PM,7.533,7.801,12.901 9361,1/8/2012 12:00:00.000 AM,7.533,7.801,12.793 9362,1/8/2012 12:01:00.000 AM,7.533,7.801,12.894 9363,1/8/2012 12:02:00.000 AM,7.533,7.801,12.894 9364,1/8/2012 12:03:00.000 AM,7.533,7.801,12.894 9365,1/8/2012 12:04:00.000 AM,7.533,7.801,12.894 9366,1/8/2012 12:05:00.000 AM,7.533,7.801,12.894 9367,1/8/2012 12:06:00.000 AM,7.533,7.801,12.894 9368,1/8/2012 12:07:00.000 AM,7.533,7.801,12.894 9369,1/8/2012 12:08:00.000 AM,7.533,7.801,12.894 9370,1/8/2012 12:09:00.000 AM,7.533,7.801,12.894 9371,1/8/2012 12:10:00.000 AM,7.533,7.801,12.894 9372,1/8/2012 12:11:00.000 AM,7.533,7.801,12.894 9373,1/8/2012 12:12:00.000 AM,7.633,7.801,12.894 9374,1/8/2012 12:13:00.000 AM,7.633,7.801,12.894 9375,1/8/2012 12:14:00.000 AM,7.633,7.801,12.894 9376,1/8/2012 12:15:00.000 AM,7.633,7.801,12.887 9377,1/8/2012 12:16:00.000 AM,7.633,7.801,12.887 9378,1/8/2012 12:17:00.000 AM,7.633,7.801,12.887 9379,1/8/2012 12:18:00.000 AM,7.633,7.801,12.887 9380,1/8/2012 12:19:00.000 AM,7.633,7.801,12.887 9381,1/8/2012 12:20:00.000 AM,7.633,7.801,12.887 9382,1/8/2012 12:21:00.000 AM,7.633,7.801,12.887 9383,1/8/2012 12:22:00.000 AM,7.633,7.801,12.887 9384,1/8/2012 12:23:00.000 AM,7.633,7.801,12.887 9385,1/8/2012 12:24:00.000 AM,7.633,7.801,12.887 9386,1/8/2012 12:25:00.000 AM,7.633,7.801,12.887 9387,1/8/2012 12:26:00.000 AM,7.633,7.801,12.887 9388,1/8/2012 12:27:00.000 AM,7.633,7.801,12.887 9389,1/8/2012 12:28:00.000 AM,7.633,7.801,12.887 9390,1/8/2012 12:29:00.000 AM,7.633,7.801,12.887 9391,1/8/2012 12:30:00.000 AM,7.633,7.801,12.887 9392,1/8/2012 12:31:00.000 AM,7.633,7.801,12.887 9393,1/8/2012 12:32:00.000 AM,7.633,7.801,12.887 9394,1/8/2012 12:33:00.000 AM,7.633,7.801,12.887 9395,1/8/2012 12:34:00.000 AM,7.633,7.801,12.887 9396,1/8/2012 12:35:00.000 AM,7.633,7.801,12.887 9397,1/8/2012 12:36:00.000 AM,7.633,7.801,12.887 9398,1/8/2012 12:37:00.000 AM,7.633,7.801,12.887 9399,1/8/2012 12:38:00.000 AM,7.633,7.801,12.887 9400,1/8/2012 12:39:00.000 AM,7.633,7.801,12.887 9401,1/8/2012 12:40:00.000 AM,7.633,7.801,12.887 9402,1/8/2012 12:41:00.000 AM,7.633,7.801,12.887 9403,1/8/2012 12:42:00.000 AM,7.633,7.801,12.887 9404,1/8/2012 12:43:00.000 AM,7.733,7.801,12.887 9405,1/8/2012 12:44:00.000 AM,7.733,7.801,12.887 9406,1/8/2012 12:45:00.000 AM,7.733,7.801,12.887 9407,1/8/2012 12:46:00.000 AM,7.733,7.801,12.887 9408,1/8/2012 12:47:00.000 AM,7.733,7.801,12.887 9409,1/8/2012 12:48:00.000 AM,7.733,7.801,12.887 9410,1/8/2012 12:49:00.000 AM,7.733,7.801,12.887 9411,1/8/2012 12:50:00.000 AM,7.733,7.801,12.887 9412,1/8/2012 12:51:00.000 AM,7.733,7.801,12.887 9413,1/8/2012 12:52:00.000 AM,7.733,7.801,12.887 9414,1/8/2012 12:53:00.000 AM,7.733,7.801,12.887 9415,1/8/2012 12:54:00.000 AM,7.733,7.801,12.887 9416,1/8/2012 12:55:00.000 AM,7.733,7.801,12.887 9417,1/8/2012 12:56:00.000 AM,7.733,7.801,12.887 9418,1/8/2012 12:57:00.000 AM,7.733,7.801,12.887 9419,1/8/2012 12:58:00.000 AM,7.733,7.801,12.887 9420,1/8/2012 12:59:00.000 AM,7.733,7.801,12.887 9421,1/8/2012 1:00:00.000 AM,7.733,7.801,12.887 9422,1/8/2012 1:01:00.000 AM,7.733,7.801,12.887 9423,1/8/2012 1:02:00.000 AM,7.733,7.801,12.887 9424,1/8/2012 1:03:00.000 AM,7.733,7.801,12.887 9425,1/8/2012 1:04:00.000 AM,7.733,7.801,12.887 9426,1/8/2012 1:05:00.000 AM,7.733,7.801,12.887 9427,1/8/2012 1:06:00.000 AM,7.733,7.801,12.887 9428,1/8/2012 1:07:00.000 AM,7.733,7.801,12.887 9429,1/8/2012 1:08:00.000 AM,7.733,7.801,12.887 9430,1/8/2012 1:09:00.000 AM,7.733,7.801,12.887 9431,1/8/2012 1:10:00.000 AM,7.733,7.801,12.887 9432,1/8/2012 1:11:00.000 AM,7.733,7.801,12.887 9433,1/8/2012 1:12:00.000 AM,7.733,7.801,12.887 9434,1/8/2012 1:13:00.000 AM,7.733,7.801,12.887 9435,1/8/2012 1:14:00.000 AM,7.733,7.801,12.887 9436,1/8/2012 1:15:00.000 AM,7.733,7.801,12.787 9437,1/8/2012 1:16:00.000 AM,7.733,7.801,12.787 9438,1/8/2012 1:17:00.000 AM,7.733,7.801,12.787 9439,1/8/2012 1:18:00.000 AM,7.733,7.801,12.787 9440,1/8/2012 1:19:00.000 AM,7.733,7.801,12.787 9441,1/8/2012 1:20:00.000 AM,7.733,7.801,12.787 9442,1/8/2012 1:21:00.000 AM,7.733,7.801,12.787 9443,1/8/2012 1:22:00.000 AM,7.733,7.801,12.787 9444,1/8/2012 1:23:00.000 AM,7.733,7.801,12.787 9445,1/8/2012 1:24:00.000 AM,7.733,7.801,12.787 9446,1/8/2012 1:25:00.000 AM,7.733,7.801,12.787 9447,1/8/2012 1:26:00.000 AM,7.733,7.801,12.889 9448,1/8/2012 1:27:00.000 AM,7.733,7.801,12.889 9449,1/8/2012 1:28:00.000 AM,7.733,7.801,12.889 9450,1/8/2012 1:29:00.000 AM,7.733,7.801,12.889 9451,1/8/2012 1:30:00.000 AM,7.733,7.801,12.889 9452,1/8/2012 1:31:00.000 AM,7.733,7.801,12.889 9453,1/8/2012 1:32:00.000 AM,7.733,7.801,12.889 9454,1/8/2012 1:33:00.000 AM,7.733,7.801,12.889 9455,1/8/2012 1:34:00.000 AM,7.733,7.801,12.889 9456,1/8/2012 1:35:00.000 AM,7.733,7.801,12.886 9457,1/8/2012 1:36:00.000 AM,7.733,7.801,12.886 9458,1/8/2012 1:37:00.000 AM,7.733,7.801,12.886 9459,1/8/2012 1:38:00.000 AM,7.733,7.801,12.886 9460,1/8/2012 1:39:00.000 AM,7.733,7.801,12.886 9461,1/8/2012 1:40:00.000 AM,7.733,7.801,12.886 9462,1/8/2012 1:41:00.000 AM,7.733,7.801,12.886 9463,1/8/2012 1:42:00.000 AM,7.733,7.801,12.886 9464,1/8/2012 1:43:00.000 AM,7.733,7.801,12.886 9465,1/8/2012 1:44:00.000 AM,7.733,7.801,12.886 9466,1/8/2012 1:45:00.000 AM,7.733,7.801,12.886 9467,1/8/2012 1:46:00.000 AM,7.733,7.801,12.886 9468,1/8/2012 1:47:00.000 AM,7.733,7.801,12.886 9469,1/8/2012 1:48:00.000 AM,7.733,7.801,12.886 9470,1/8/2012 1:49:00.000 AM,7.733,7.801,12.886 9471,1/8/2012 1:50:00.000 AM,7.733,7.801,12.886 9472,1/8/2012 1:51:00.000 AM,7.733,7.801,12.886 9473,1/8/2012 1:52:00.000 AM,7.733,7.801,12.886 9474,1/8/2012 1:53:00.000 AM,7.733,7.801,12.886 9475,1/8/2012 1:54:00.000 AM,7.733,7.801,12.886 9476,1/8/2012 1:55:00.000 AM,7.733,7.801,12.886 9477,1/8/2012 1:56:00.000 AM,7.733,7.801,12.886 9478,1/8/2012 1:57:00.000 AM,7.733,7.801,12.886 9479,1/8/2012 1:58:00.000 AM,7.733,7.801,12.886 9480,1/8/2012 1:59:00.000 AM,7.733,7.801,12.886 9481,1/8/2012 2:00:00.000 AM,7.733,7.801,12.987 9482,1/8/2012 2:01:00.000 AM,7.733,7.801,12.882 9483,1/8/2012 2:02:00.000 AM,7.733,7.801,12.882 9484,1/8/2012 2:03:00.000 AM,7.733,7.801,12.882 9485,1/8/2012 2:04:00.000 AM,7.733,7.801,12.882 9486,1/8/2012 2:05:00.000 AM,7.733,7.801,12.882 9487,1/8/2012 2:06:00.000 AM,7.733,7.801,12.882 9488,1/8/2012 2:07:00.000 AM,7.733,7.801,12.882 9489,1/8/2012 2:08:00.000 AM,7.733,7.801,12.775 9490,1/8/2012 2:09:00.000 AM,7.733,7.801,12.775 9491,1/8/2012 2:10:00.000 AM,7.733,7.801,12.775 9492,1/8/2012 2:11:00.000 AM,7.733,7.801,12.882 9493,1/8/2012 2:12:00.000 AM,7.733,7.801,12.882 9494,1/8/2012 2:13:00.000 AM,7.733,7.801,12.882 9495,1/8/2012 2:14:00.000 AM,7.733,7.801,12.882 9496,1/8/2012 2:15:00.000 AM,7.733,7.801,12.882 9497,1/8/2012 2:16:00.000 AM,7.733,7.801,12.882 9498,1/8/2012 2:17:00.000 AM,7.733,7.801,12.882 9499,1/8/2012 2:18:00.000 AM,7.733,7.801,12.783 9500,1/8/2012 2:19:00.000 AM,7.733,7.801,12.883 9501,1/8/2012 2:20:00.000 AM,7.733,7.801,12.883 9502,1/8/2012 2:21:00.000 AM,7.733,7.801,12.883 9503,1/8/2012 2:22:00.000 AM,7.733,7.801,12.883 9504,1/8/2012 2:23:00.000 AM,7.733,7.801,12.883 9505,1/8/2012 2:24:00.000 AM,7.733,7.801,12.883 9506,1/8/2012 2:25:00.000 AM,7.733,7.801,12.883 9507,1/8/2012 2:26:00.000 AM,7.733,7.801,12.883 9508,1/8/2012 2:27:00.000 AM,7.733,7.801,12.883 9509,1/8/2012 2:28:00.000 AM,7.733,7.801,12.883 9510,1/8/2012 2:29:00.000 AM,7.733,7.801,12.883 9511,1/8/2012 2:30:00.000 AM,7.733,7.801,12.883 9512,1/8/2012 2:31:00.000 AM,7.733,7.801,12.78 9513,1/8/2012 2:32:00.000 AM,7.733,7.801,12.881 9514,1/8/2012 2:33:00.000 AM,7.733,7.801,12.881 9515,1/8/2012 2:34:00.000 AM,7.733,7.801,12.881 9516,1/8/2012 2:35:00.000 AM,7.733,7.801,12.881 9517,1/8/2012 2:36:00.000 AM,7.733,7.801,12.881 9518,1/8/2012 2:37:00.000 AM,7.733,7.801,12.881 9519,1/8/2012 2:38:00.000 AM,7.733,7.801,12.881 9520,1/8/2012 2:39:00.000 AM,7.733,7.801,12.782 9521,1/8/2012 2:40:00.000 AM,7.733,7.801,12.782 9522,1/8/2012 2:41:00.000 AM,7.733,7.801,12.782 9523,1/8/2012 2:42:00.000 AM,7.733,7.801,12.782 9524,1/8/2012 2:43:00.000 AM,7.733,7.801,12.882 9525,1/8/2012 2:44:00.000 AM,7.733,7.801,12.882 9526,1/8/2012 2:45:00.000 AM,7.733,7.801,12.882 9527,1/8/2012 2:46:00.000 AM,7.733,7.801,12.882 9528,1/8/2012 2:47:00.000 AM,7.733,7.801,12.882 9529,1/8/2012 2:48:00.000 AM,7.733,7.801,12.882 9530,1/8/2012 2:49:00.000 AM,7.733,7.801,12.882 9531,1/8/2012 2:50:00.000 AM,7.733,7.801,12.882 9532,1/8/2012 2:51:00.000 AM,7.733,7.801,12.882 9533,1/8/2012 2:52:00.000 AM,7.733,7.801,12.882 9534,1/8/2012 2:53:00.000 AM,7.733,7.801,12.882 9535,1/8/2012 2:54:00.000 AM,7.733,7.801,12.882 9536,1/8/2012 2:55:00.000 AM,7.733,7.801,12.882 9537,1/8/2012 2:56:00.000 AM,7.733,7.801,12.882 9538,1/8/2012 2:57:00.000 AM,7.733,7.801,12.882 9539,1/8/2012 2:58:00.000 AM,7.733,7.801,12.882 9540,1/8/2012 2:59:00.000 AM,7.733,7.801,12.882 9541,1/8/2012 3:00:00.000 AM,7.733,7.801,12.882 9542,1/8/2012 3:01:00.000 AM,7.733,7.801,12.882 9543,1/8/2012 3:02:00.000 AM,7.733,7.801,12.882 9544,1/8/2012 3:03:00.000 AM,7.733,7.801,12.882 9545,1/8/2012 3:04:00.000 AM,7.733,7.801,12.882 9546,1/8/2012 3:05:00.000 AM,7.733,7.801,12.882 9547,1/8/2012 3:06:00.000 AM,7.733,7.801,12.882 9548,1/8/2012 3:07:00.000 AM,7.733,7.801,12.882 9549,1/8/2012 3:08:00.000 AM,7.733,7.801,12.882 9550,1/8/2012 3:09:00.000 AM,7.733,7.801,12.882 9551,1/8/2012 3:10:00.000 AM,7.733,7.801,12.882 9552,1/8/2012 3:11:00.000 AM,7.733,7.801,12.882 9553,1/8/2012 3:12:00.000 AM,7.733,7.801,12.882 9554,1/8/2012 3:13:00.000 AM,7.733,7.801,12.882 9555,1/8/2012 3:14:00.000 AM,7.733,7.801,12.882 9556,1/8/2012 3:15:00.000 AM,7.733,7.801,12.882 9557,1/8/2012 3:16:00.000 AM,7.733,7.801,12.882 9558,1/8/2012 3:17:00.000 AM,7.733,7.801,12.882 9559,1/8/2012 3:18:00.000 AM,7.733,7.801,12.882 9560,1/8/2012 3:19:00.000 AM,7.733,7.801,12.882 9561,1/8/2012 3:20:00.000 AM,7.733,7.801,12.882 9562,1/8/2012 3:21:00.000 AM,7.733,7.801,12.882 9563,1/8/2012 3:22:00.000 AM,7.733,7.801,12.882 9564,1/8/2012 3:23:00.000 AM,7.733,7.801,12.882 9565,1/8/2012 3:24:00.000 AM,7.733,7.801,12.882 9566,1/8/2012 3:25:00.000 AM,7.733,7.801,12.882 9567,1/8/2012 3:26:00.000 AM,7.733,7.801,12.882 9568,1/8/2012 3:27:00.000 AM,7.733,7.801,12.882 9569,1/8/2012 3:28:00.000 AM,7.733,7.801,12.882 9570,1/8/2012 3:29:00.000 AM,7.733,7.801,12.882 9571,1/8/2012 3:30:00.000 AM,7.733,7.801,12.882 9572,1/8/2012 3:31:00.000 AM,7.733,7.801,12.882 9573,1/8/2012 3:32:00.000 AM,7.733,7.801,12.777 9574,1/8/2012 3:33:00.000 AM,7.733,7.801,12.777 9575,1/8/2012 3:34:00.000 AM,7.733,7.801,12.777 9576,1/8/2012 3:35:00.000 AM,7.733,7.801,12.777 9577,1/8/2012 3:36:00.000 AM,7.733,7.801,12.777 9578,1/8/2012 3:37:00.000 AM,7.733,7.801,12.777 9579,1/8/2012 3:38:00.000 AM,7.733,7.801,12.877 9580,1/8/2012 3:39:00.000 AM,7.733,7.801,12.877 9581,1/8/2012 3:40:00.000 AM,7.733,7.801,12.877 9582,1/8/2012 3:41:00.000 AM,7.733,7.801,12.877 9583,1/8/2012 3:42:00.000 AM,7.733,7.801,12.877 9584,1/8/2012 3:43:00.000 AM,7.733,7.801,12.776 9585,1/8/2012 3:44:00.000 AM,7.733,7.801,12.776 9586,1/8/2012 3:45:00.000 AM,7.733,7.801,12.776 9587,1/8/2012 3:46:00.000 AM,7.733,7.801,12.776 9588,1/8/2012 3:47:00.000 AM,7.733,7.801,12.776 9589,1/8/2012 3:48:00.000 AM,7.733,7.801,12.776 9590,1/8/2012 3:49:00.000 AM,7.733,7.801,12.776 9591,1/8/2012 3:50:00.000 AM,7.733,7.801,12.776 9592,1/8/2012 3:51:00.000 AM,7.733,7.801,12.776 9593,1/8/2012 3:52:00.000 AM,7.733,7.801,12.776 9594,1/8/2012 3:53:00.000 AM,7.733,7.801,12.776 9595,1/8/2012 3:54:00.000 AM,7.733,7.801,12.776 9596,1/8/2012 3:55:00.000 AM,7.733,7.801,12.776 9597,1/8/2012 3:56:00.000 AM,7.733,7.801,12.776 9598,1/8/2012 3:57:00.000 AM,7.733,7.801,12.776 9599,1/8/2012 3:58:00.000 AM,7.733,7.801,12.776 9600,1/8/2012 3:59:00.000 AM,7.733,7.801,12.776 9601,1/8/2012 4:00:00.000 AM,7.733,7.801,12.776 9602,1/8/2012 4:01:00.000 AM,7.733,7.801,12.776 9603,1/8/2012 4:02:00.000 AM,7.733,7.801,12.776 9604,1/8/2012 4:03:00.000 AM,7.733,7.801,12.776 9605,1/8/2012 4:04:00.000 AM,7.733,7.801,12.776 9606,1/8/2012 4:05:00.000 AM,7.733,7.801,12.776 9607,1/8/2012 4:06:00.000 AM,7.733,7.801,12.776 9608,1/8/2012 4:07:00.000 AM,7.733,7.801,12.776 9609,1/8/2012 4:08:00.000 AM,7.733,7.801,12.776 9610,1/8/2012 4:09:00.000 AM,7.733,7.801,12.776 9611,1/8/2012 4:10:00.000 AM,7.733,7.801,12.776 9612,1/8/2012 4:11:00.000 AM,7.733,7.801,12.776 9613,1/8/2012 4:12:00.000 AM,7.733,7.801,12.776 9614,1/8/2012 4:13:00.000 AM,7.733,7.801,12.883 9615,1/8/2012 4:14:00.000 AM,7.733,7.801,12.883 9616,1/8/2012 4:15:00.000 AM,7.733,7.801,12.883 9617,1/8/2012 4:16:00.000 AM,7.733,7.801,12.883 9618,1/8/2012 4:17:00.000 AM,7.733,7.801,12.883 9619,1/8/2012 4:18:00.000 AM,7.733,7.801,12.883 9620,1/8/2012 4:19:00.000 AM,7.733,7.801,12.883 9621,1/8/2012 4:20:00.000 AM,7.733,7.801,12.883 9622,1/8/2012 4:21:00.000 AM,7.733,7.801,12.883 9623,1/8/2012 4:22:00.000 AM,7.733,7.801,12.883 9624,1/8/2012 4:23:00.000 AM,7.733,7.801,12.883 9625,1/8/2012 4:24:00.000 AM,7.733,7.801,12.883 9626,1/8/2012 4:25:00.000 AM,7.733,7.801,12.883 9627,1/8/2012 4:26:00.000 AM,7.733,7.801,12.883 9628,1/8/2012 4:27:00.000 AM,7.733,7.801,12.883 9629,1/8/2012 4:28:00.000 AM,7.733,7.801,12.883 9630,1/8/2012 4:29:00.000 AM,7.733,7.801,12.883 9631,1/8/2012 4:30:00.000 AM,7.733,7.801,12.883 9632,1/8/2012 4:31:00.000 AM,7.733,7.801,12.883 9633,1/8/2012 4:32:00.000 AM,7.733,7.801,12.883 9634,1/8/2012 4:33:00.000 AM,7.733,7.801,12.883 9635,1/8/2012 4:34:00.000 AM,7.733,7.801,12.883 9636,1/8/2012 4:35:00.000 AM,7.733,7.801,12.883 9637,1/8/2012 4:36:00.000 AM,7.733,7.801,12.883 9638,1/8/2012 4:37:00.000 AM,7.733,7.801,12.883 9639,1/8/2012 4:38:00.000 AM,7.733,7.801,12.883 9640,1/8/2012 4:39:00.000 AM,7.733,7.801,12.883 9641,1/8/2012 4:40:00.000 AM,7.733,7.801,12.883 9642,1/8/2012 4:41:00.000 AM,7.733,7.801,12.883 9643,1/8/2012 4:42:00.000 AM,7.733,7.801,12.883 9644,1/8/2012 4:43:00.000 AM,7.733,7.801,12.883 9645,1/8/2012 4:44:00.000 AM,7.733,7.801,12.883 9646,1/8/2012 4:45:00.000 AM,7.733,7.801,12.883 9647,1/8/2012 4:46:00.000 AM,7.733,7.801,12.883 9648,1/8/2012 4:47:00.000 AM,7.733,7.801,12.883 9649,1/8/2012 4:48:00.000 AM,7.733,7.801,12.883 9650,1/8/2012 4:49:00.000 AM,7.733,7.801,12.883 9651,1/8/2012 4:50:00.000 AM,7.733,7.801,12.883 9652,1/8/2012 4:51:00.000 AM,7.733,7.801,12.883 9653,1/8/2012 4:52:00.000 AM,7.733,7.801,12.883 9654,1/8/2012 4:53:00.000 AM,7.733,7.801,12.883 9655,1/8/2012 4:54:00.000 AM,7.733,7.801,12.883 9656,1/8/2012 4:55:00.000 AM,7.733,7.801,12.883 9657,1/8/2012 4:56:00.000 AM,7.733,7.801,12.883 9658,1/8/2012 4:57:00.000 AM,7.733,7.801,12.883 9659,1/8/2012 4:58:00.000 AM,7.733,7.801,12.883 9660,1/8/2012 4:59:00.000 AM,7.733,7.801,12.883 9661,1/8/2012 5:00:00.000 AM,7.733,7.801,12.883 9662,1/8/2012 5:01:00.000 AM,7.733,7.801,12.984 9663,1/8/2012 5:02:00.000 AM,7.733,7.801,12.984 9664,1/8/2012 5:03:00.000 AM,7.733,7.801,12.874 9665,1/8/2012 5:04:00.000 AM,7.733,7.801,12.874 9666,1/8/2012 5:05:00.000 AM,7.733,7.801,12.874 9667,1/8/2012 5:06:00.000 AM,7.733,7.801,12.874 9668,1/8/2012 5:07:00.000 AM,7.733,7.801,12.979 9669,1/8/2012 5:08:00.000 AM,7.733,7.801,12.979 9670,1/8/2012 5:09:00.000 AM,7.733,7.801,12.979 9671,1/8/2012 5:10:00.000 AM,7.733,7.801,12.979 9672,1/8/2012 5:11:00.000 AM,7.733,7.801,12.979 9673,1/8/2012 5:12:00.000 AM,7.733,7.801,12.868 9674,1/8/2012 5:13:00.000 AM,7.733,7.801,12.868 9675,1/8/2012 5:14:00.000 AM,7.733,7.801,12.868 9676,1/8/2012 5:15:00.000 AM,7.733,7.801,12.868 9677,1/8/2012 5:16:00.000 AM,7.733,7.801,12.868 9678,1/8/2012 5:17:00.000 AM,7.733,7.801,12.868 9679,1/8/2012 5:18:00.000 AM,7.733,7.801,12.868 9680,1/8/2012 5:19:00.000 AM,7.733,7.801,12.97 9681,1/8/2012 5:20:00.000 AM,7.733,7.801,12.97 9682,1/8/2012 5:21:00.000 AM,7.733,7.801,12.869 9683,1/8/2012 5:22:00.000 AM,7.733,7.801,12.869 9684,1/8/2012 5:23:00.000 AM,7.733,7.801,12.869 9685,1/8/2012 5:24:00.000 AM,7.733,7.801,12.869 9686,1/8/2012 5:25:00.000 AM,7.733,7.801,12.869 9687,1/8/2012 5:26:00.000 AM,7.733,7.801,12.869 9688,1/8/2012 5:27:00.000 AM,7.733,7.801,12.869 9689,1/8/2012 5:28:00.000 AM,7.733,7.801,12.869 9690,1/8/2012 5:29:00.000 AM,7.733,7.801,12.869 9691,1/8/2012 5:30:00.000 AM,7.733,7.801,12.869 9692,1/8/2012 5:31:00.000 AM,7.733,7.801,12.869 9693,1/8/2012 5:32:00.000 AM,7.733,7.801,12.869 9694,1/8/2012 5:33:00.000 AM,7.733,7.801,12.869 9695,1/8/2012 5:34:00.000 AM,7.733,7.801,12.869 9696,1/8/2012 5:35:00.000 AM,7.733,7.801,12.869 9697,1/8/2012 5:36:00.000 AM,7.733,7.801,12.869 9698,1/8/2012 5:37:00.000 AM,7.733,7.801,12.869 9699,1/8/2012 5:38:00.000 AM,7.733,7.801,12.869 9700,1/8/2012 5:39:00.000 AM,7.733,7.801,12.869 9701,1/8/2012 5:40:00.000 AM,7.733,7.801,12.869 9702,1/8/2012 5:41:00.000 AM,7.733,7.801,12.869 9703,1/8/2012 5:42:00.000 AM,7.733,7.801,12.869 9704,1/8/2012 5:43:00.000 AM,7.733,7.801,12.869 9705,1/8/2012 5:44:00.000 AM,7.733,7.801,12.869 9706,1/8/2012 5:45:00.000 AM,7.733,7.801,12.869 9707,1/8/2012 5:46:00.000 AM,7.733,7.801,12.869 9708,1/8/2012 5:47:00.000 AM,7.733,7.801,12.869 9709,1/8/2012 5:48:00.000 AM,7.733,7.801,12.869 9710,1/8/2012 5:49:00.000 AM,7.733,7.801,12.869 9711,1/8/2012 5:50:00.000 AM,7.733,7.801,12.869 9712,1/8/2012 5:51:00.000 AM,7.733,7.801,12.869 9713,1/8/2012 5:52:00.000 AM,7.733,7.801,12.869 9714,1/8/2012 5:53:00.000 AM,7.733,7.801,12.869 9715,1/8/2012 5:54:00.000 AM,7.733,7.801,12.768 9716,1/8/2012 5:55:00.000 AM,7.733,7.801,12.868 9717,1/8/2012 5:56:00.000 AM,7.733,7.801,12.868 9718,1/8/2012 5:57:00.000 AM,7.733,7.801,12.868 9719,1/8/2012 5:58:00.000 AM,7.733,7.801,12.868 9720,1/8/2012 5:59:00.000 AM,7.733,7.801,12.868 9721,1/8/2012 6:00:00.000 AM,7.733,7.801,12.868 9722,1/8/2012 6:01:00.000 AM,7.733,7.801,12.868 9723,1/8/2012 6:02:00.000 AM,7.733,7.801,12.868 9724,1/8/2012 6:03:00.000 AM,7.733,7.801,12.868 9725,1/8/2012 6:04:00.000 AM,7.733,7.801,12.868 9726,1/8/2012 6:05:00.000 AM,7.733,7.801,12.868 9727,1/8/2012 6:06:00.000 AM,7.733,7.801,12.868 9728,1/8/2012 6:07:00.000 AM,7.733,7.801,12.868 9729,1/8/2012 6:08:00.000 AM,7.733,7.801,12.868 9730,1/8/2012 6:09:00.000 AM,7.733,7.801,12.868 9731,1/8/2012 6:10:00.000 AM,7.733,7.801,12.868 9732,1/8/2012 6:11:00.000 AM,7.733,7.801,12.766 9733,1/8/2012 6:12:00.000 AM,7.733,7.801,12.766 9734,1/8/2012 6:13:00.000 AM,7.733,7.801,12.766 9735,1/8/2012 6:14:00.000 AM,7.733,7.801,12.866 9736,1/8/2012 6:15:00.000 AM,7.733,7.801,12.866 9737,1/8/2012 6:16:00.000 AM,7.733,7.801,12.866 9738,1/8/2012 6:17:00.000 AM,7.733,7.801,12.764 9739,1/8/2012 6:18:00.000 AM,7.733,7.801,12.764 9740,1/8/2012 6:19:00.000 AM,7.733,7.801,12.764 9741,1/8/2012 6:20:00.000 AM,7.733,7.801,12.764 9742,1/8/2012 6:21:00.000 AM,7.733,7.801,12.764 9743,1/8/2012 6:22:00.000 AM,7.733,7.801,12.764 9744,1/8/2012 6:23:00.000 AM,7.733,7.801,12.764 9745,1/8/2012 6:24:00.000 AM,7.733,7.801,12.764 9746,1/8/2012 6:25:00.000 AM,7.733,7.801,12.764 9747,1/8/2012 6:26:00.000 AM,7.733,7.801,12.764 9748,1/8/2012 6:27:00.000 AM,7.733,7.801,12.764 9749,1/8/2012 6:28:00.000 AM,7.733,7.801,12.764 9750,1/8/2012 6:29:00.000 AM,7.733,7.801,12.865 9751,1/8/2012 6:30:00.000 AM,7.733,7.801,12.865 9752,1/8/2012 6:31:00.000 AM,7.733,7.801,12.865 9753,1/8/2012 6:32:00.000 AM,7.733,7.801,12.865 9754,1/8/2012 6:33:00.000 AM,7.733,7.801,12.865 9755,1/8/2012 6:34:00.000 AM,7.733,7.801,12.865 9756,1/8/2012 6:35:00.000 AM,7.733,7.801,12.865 9757,1/8/2012 6:36:00.000 AM,7.733,7.801,12.865 9758,1/8/2012 6:37:00.000 AM,7.733,7.801,12.865 9759,1/8/2012 6:38:00.000 AM,7.733,7.801,12.865 9760,1/8/2012 6:39:00.000 AM,7.733,7.801,12.865 9761,1/8/2012 6:40:00.000 AM,7.733,7.801,12.969 9762,1/8/2012 6:41:00.000 AM,7.733,7.801,12.969 9763,1/8/2012 6:42:00.000 AM,7.733,7.801,12.861 9764,1/8/2012 6:43:00.000 AM,7.733,7.801,12.861 9765,1/8/2012 6:44:00.000 AM,7.733,7.801,12.861 9766,1/8/2012 6:45:00.000 AM,7.733,7.801,12.861 9767,1/8/2012 6:46:00.000 AM,7.733,7.801,12.861 9768,1/8/2012 6:47:00.000 AM,7.733,7.801,12.969 9769,1/8/2012 6:48:00.000 AM,7.733,7.801,12.969 9770,1/8/2012 6:49:00.000 AM,7.733,7.801,12.969 9771,1/8/2012 6:50:00.000 AM,7.733,7.801,12.866 9772,1/8/2012 6:51:00.000 AM,7.733,7.801,12.866 9773,1/8/2012 6:52:00.000 AM,7.733,7.801,12.866 9774,1/8/2012 6:53:00.000 AM,7.733,7.801,12.866 9775,1/8/2012 6:54:00.000 AM,7.733,7.801,12.866 9776,1/8/2012 6:55:00.000 AM,7.733,7.801,12.969 9777,1/8/2012 6:56:00.000 AM,7.733,7.801,12.969 9778,1/8/2012 6:57:00.000 AM,7.733,7.801,12.969 9779,1/8/2012 6:58:00.000 AM,7.733,7.801,12.969 9780,1/8/2012 6:59:00.000 AM,7.733,7.801,12.865 9781,1/8/2012 7:00:00.000 AM,7.733,7.801,12.865 9782,1/8/2012 7:01:00.000 AM,7.733,7.801,12.865 9783,1/8/2012 7:02:00.000 AM,7.733,7.801,12.865 9784,1/8/2012 7:03:00.000 AM,7.733,7.801,12.865 9785,1/8/2012 7:04:00.000 AM,7.733,7.801,12.865 9786,1/8/2012 7:05:00.000 AM,7.733,7.801,12.865 9787,1/8/2012 7:06:00.000 AM,7.733,7.801,12.865 9788,1/8/2012 7:07:00.000 AM,7.733,7.801,12.865 9789,1/8/2012 7:08:00.000 AM,7.733,7.801,12.865 9790,1/8/2012 7:09:00.000 AM,7.733,7.801,12.865 9791,1/8/2012 7:10:00.000 AM,7.733,7.801,12.865 9792,1/8/2012 7:11:00.000 AM,7.733,7.801,12.865 9793,1/8/2012 7:12:00.000 AM,7.733,7.801,12.865 9794,1/8/2012 7:13:00.000 AM,7.733,7.801,12.865 9795,1/8/2012 7:14:00.000 AM,7.733,7.801,12.865 9796,1/8/2012 7:15:00.000 AM,7.733,7.801,12.865 9797,1/8/2012 7:16:00.000 AM,7.733,7.801,12.865 9798,1/8/2012 7:17:00.000 AM,7.733,7.801,12.865 9799,1/8/2012 7:18:00.000 AM,7.733,7.801,12.971 9800,1/8/2012 7:19:00.000 AM,7.733,7.801,12.971 9801,1/8/2012 7:20:00.000 AM,7.733,7.801,12.971 9802,1/8/2012 7:21:00.000 AM,7.733,7.801,12.971 9803,1/8/2012 7:22:00.000 AM,7.733,7.801,12.971 9804,1/8/2012 7:23:00.000 AM,7.733,7.801,12.971 9805,1/8/2012 7:24:00.000 AM,7.733,7.801,12.971 9806,1/8/2012 7:25:00.000 AM,7.733,7.801,12.971 9807,1/8/2012 7:26:00.000 AM,7.733,7.801,12.971 9808,1/8/2012 7:27:00.000 AM,7.733,7.801,12.971 9809,1/8/2012 7:28:00.000 AM,7.733,7.801,12.971 9810,1/8/2012 7:29:00.000 AM,7.733,7.801,12.871 9811,1/8/2012 7:30:00.000 AM,7.733,7.801,12.871 9812,1/8/2012 7:31:00.000 AM,7.733,7.801,12.871 9813,1/8/2012 7:32:00.000 AM,7.733,7.801,12.871 9814,1/8/2012 7:33:00.000 AM,7.733,7.801,12.871 9815,1/8/2012 7:34:00.000 AM,7.733,7.801,12.871 9816,1/8/2012 7:35:00.000 AM,7.733,7.801,12.871 9817,1/8/2012 7:36:00.000 AM,7.733,7.801,12.871 9818,1/8/2012 7:37:00.000 AM,7.733,7.801,12.871 9819,1/8/2012 7:38:00.000 AM,7.733,7.801,12.871 9820,1/8/2012 7:39:00.000 AM,7.733,7.801,12.871 9821,1/8/2012 7:40:00.000 AM,7.733,7.801,12.871 9822,1/8/2012 7:41:00.000 AM,7.733,7.801,12.871 9823,1/8/2012 7:42:00.000 AM,7.733,7.801,12.871 9824,1/8/2012 7:43:00.000 AM,7.733,7.801,12.871 9825,1/8/2012 7:44:00.000 AM,7.733,7.801,12.871 9826,1/8/2012 7:45:00.000 AM,7.733,7.801,12.871 9827,1/8/2012 7:46:00.000 AM,7.733,7.801,12.871 9828,1/8/2012 7:47:00.000 AM,7.733,7.801,12.871 9829,1/8/2012 7:48:00.000 AM,7.733,7.801,12.871 9830,1/8/2012 7:49:00.000 AM,7.733,7.801,12.871 9831,1/8/2012 7:50:00.000 AM,7.733,7.801,12.871 9832,1/8/2012 7:51:00.000 AM,7.733,7.801,12.871 9833,1/8/2012 7:52:00.000 AM,7.733,7.801,12.871 9834,1/8/2012 7:53:00.000 AM,7.733,7.801,12.871 9835,1/8/2012 7:54:00.000 AM,7.733,7.801,12.871 9836,1/8/2012 7:55:00.000 AM,7.733,7.801,12.871 9837,1/8/2012 7:56:00.000 AM,7.733,7.801,12.871 9838,1/8/2012 7:57:00.000 AM,7.733,7.801,12.972 9839,1/8/2012 7:58:00.000 AM,7.733,7.801,12.864 9840,1/8/2012 7:59:00.000 AM,7.733,7.801,12.864 9841,1/8/2012 8:00:00.000 AM,7.733,7.801,12.864 9842,1/8/2012 8:01:00.000 AM,7.733,7.801,12.864 9843,1/8/2012 8:02:00.000 AM,7.733,7.801,12.864 9844,1/8/2012 8:03:00.000 AM,7.733,7.801,12.864 9845,1/8/2012 8:04:00.000 AM,7.733,7.801,12.864 9846,1/8/2012 8:05:00.000 AM,7.733,7.801,12.864 9847,1/8/2012 8:06:00.000 AM,7.733,7.801,12.864 9848,1/8/2012 8:07:00.000 AM,7.733,7.801,12.864 9849,1/8/2012 8:08:00.000 AM,7.733,7.801,12.967 9850,1/8/2012 8:09:00.000 AM,7.733,7.801,12.866 9851,1/8/2012 8:10:00.000 AM,7.733,7.801,12.866 9852,1/8/2012 8:11:00.000 AM,7.733,7.801,12.866 9853,1/8/2012 8:12:00.000 AM,7.733,7.801,12.866 9854,1/8/2012 8:13:00.000 AM,7.733,7.801,12.866 9855,1/8/2012 8:14:00.000 AM,7.733,7.801,12.866 9856,1/8/2012 8:15:00.000 AM,7.733,7.801,12.866 9857,1/8/2012 8:16:00.000 AM,7.733,7.801,12.866 9858,1/8/2012 8:17:00.000 AM,7.733,7.801,12.866 9859,1/8/2012 8:18:00.000 AM,7.733,7.801,12.866 9860,1/8/2012 8:19:00.000 AM,7.733,7.801,12.866 9861,1/8/2012 8:20:00.000 AM,7.733,7.801,12.866 9862,1/8/2012 8:21:00.000 AM,7.733,7.801,12.866 9863,1/8/2012 8:22:00.000 AM,7.733,7.801,12.866 9864,1/8/2012 8:23:00.000 AM,7.733,7.801,12.866 9865,1/8/2012 8:24:00.000 AM,7.733,7.801,12.968 9866,1/8/2012 8:25:00.000 AM,7.733,7.801,12.865 9867,1/8/2012 8:26:00.000 AM,7.733,7.801,12.865 9868,1/8/2012 8:27:00.000 AM,7.733,7.801,12.865 9869,1/8/2012 8:28:00.000 AM,7.733,7.801,12.865 9870,1/8/2012 8:29:00.000 AM,7.733,7.801,12.865 9871,1/8/2012 8:30:00.000 AM,7.733,7.801,12.865 9872,1/8/2012 8:31:00.000 AM,7.733,7.801,12.865 9873,1/8/2012 8:32:00.000 AM,7.733,7.801,12.865 9874,1/8/2012 8:33:00.000 AM,7.733,7.801,12.865 9875,1/8/2012 8:34:00.000 AM,7.733,7.801,12.865 9876,1/8/2012 8:35:00.000 AM,7.733,7.801,12.865 9877,1/8/2012 8:36:00.000 AM,7.733,7.801,12.865 9878,1/8/2012 8:37:00.000 AM,7.733,7.801,12.865 9879,1/8/2012 8:38:00.000 AM,7.733,7.801,12.865 9880,1/8/2012 8:39:00.000 AM,7.733,7.801,12.865 9881,1/8/2012 8:40:00.000 AM,7.733,7.801,12.865 9882,1/8/2012 8:41:00.000 AM,7.733,7.801,12.865 9883,1/8/2012 8:42:00.000 AM,7.733,7.801,12.865 9884,1/8/2012 8:43:00.000 AM,7.733,7.801,12.865 9885,1/8/2012 8:44:00.000 AM,7.733,7.801,12.865 9886,1/8/2012 8:45:00.000 AM,7.733,7.801,12.973 9887,1/8/2012 8:46:00.000 AM,7.733,7.801,12.973 9888,1/8/2012 8:47:00.000 AM,7.733,7.801,12.973 9889,1/8/2012 8:48:00.000 AM,7.733,7.801,12.973 9890,1/8/2012 8:49:00.000 AM,7.733,7.801,12.973 9891,1/8/2012 8:50:00.000 AM,7.733,7.801,12.973 9892,1/8/2012 8:51:00.000 AM,7.733,7.801,12.869 9893,1/8/2012 8:52:00.000 AM,7.733,7.801,12.869 9894,1/8/2012 8:53:00.000 AM,7.733,7.801,12.869 9895,1/8/2012 8:54:00.000 AM,7.733,7.801,12.869 9896,1/8/2012 8:55:00.000 AM,7.733,7.801,12.869 9897,1/8/2012 8:56:00.000 AM,7.733,7.801,12.869 9898,1/8/2012 8:57:00.000 AM,7.733,7.801,12.869 9899,1/8/2012 8:58:00.000 AM,7.733,7.801,12.869 9900,1/8/2012 8:59:00.000 AM,7.733,7.801,12.869 9901,1/8/2012 9:00:00.000 AM,7.733,7.801,12.869 9902,1/8/2012 9:01:00.000 AM,7.733,7.801,12.869 9903,1/8/2012 9:02:00.000 AM,7.733,7.801,12.869 9904,1/8/2012 9:03:00.000 AM,7.733,7.801,12.869 9905,1/8/2012 9:04:00.000 AM,7.733,7.801,12.869 9906,1/8/2012 9:05:00.000 AM,7.733,7.801,12.869 9907,1/8/2012 9:06:00.000 AM,7.733,7.801,12.869 9908,1/8/2012 9:07:00.000 AM,7.733,7.801,12.869 9909,1/8/2012 9:08:00.000 AM,7.733,7.801,12.869 9910,1/8/2012 9:09:00.000 AM,7.733,7.801,12.869 9911,1/8/2012 9:10:00.000 AM,7.733,7.801,12.869 9912,1/8/2012 9:11:00.000 AM,7.733,7.801,12.869 9913,1/8/2012 9:12:00.000 AM,7.733,7.801,12.869 9914,1/8/2012 9:13:00.000 AM,7.733,7.801,12.869 9915,1/8/2012 9:14:00.000 AM,7.733,7.801,12.869 9916,1/8/2012 9:15:00.000 AM,7.733,7.801,12.869 9917,1/8/2012 9:16:00.000 AM,7.733,7.801,12.869 9918,1/8/2012 9:17:00.000 AM,7.733,7.801,12.869 9919,1/8/2012 9:18:00.000 AM,7.733,7.801,12.869 9920,1/8/2012 9:19:00.000 AM,7.733,7.801,12.869 9921,1/8/2012 9:20:00.000 AM,7.733,7.801,12.869 9922,1/8/2012 9:21:00.000 AM,7.733,7.801,12.869 9923,1/8/2012 9:22:00.000 AM,7.733,7.801,12.869 9924,1/8/2012 9:23:00.000 AM,7.733,7.801,12.869 9925,1/8/2012 9:24:00.000 AM,7.733,7.801,12.869 9926,1/8/2012 9:25:00.000 AM,7.733,7.801,12.869 9927,1/8/2012 9:26:00.000 AM,7.733,7.801,12.869 9928,1/8/2012 9:27:00.000 AM,7.733,7.801,12.869 9929,1/8/2012 9:28:00.000 AM,7.733,7.801,12.869 9930,1/8/2012 9:29:00.000 AM,7.733,7.801,12.869 9931,1/8/2012 9:30:00.000 AM,7.733,7.801,12.869 9932,1/8/2012 9:31:00.000 AM,7.733,7.801,12.869 9933,1/8/2012 9:32:00.000 AM,7.733,7.801,12.869 9934,1/8/2012 9:33:00.000 AM,7.733,7.801,12.869 9935,1/8/2012 9:34:00.000 AM,7.733,7.801,12.869 9936,1/8/2012 9:35:00.000 AM,7.733,7.801,12.869 9937,1/8/2012 9:36:00.000 AM,7.733,7.801,12.869 9938,1/8/2012 9:37:00.000 AM,7.733,7.801,12.869 9939,1/8/2012 9:38:00.000 AM,7.733,7.801,12.869 9940,1/8/2012 9:39:00.000 AM,7.733,7.801,12.869 9941,1/8/2012 9:40:00.000 AM,7.733,7.801,12.869 9942,1/8/2012 9:41:00.000 AM,7.733,7.801,12.869 9943,1/8/2012 9:42:00.000 AM,7.733,7.801,12.869 9944,1/8/2012 9:43:00.000 AM,7.733,7.801,12.869 9945,1/8/2012 9:44:00.000 AM,7.733,7.801,12.869 9946,1/8/2012 9:45:00.000 AM,7.733,7.801,12.869 9947,1/8/2012 9:46:00.000 AM,7.733,7.801,12.869 9948,1/8/2012 9:47:00.000 AM,7.733,7.801,12.869 9949,1/8/2012 9:48:00.000 AM,7.733,7.801,12.869 9950,1/8/2012 9:49:00.000 AM,7.733,7.801,12.869 9951,1/8/2012 9:50:00.000 AM,7.733,7.801,12.869 9952,1/8/2012 9:51:00.000 AM,7.733,7.801,12.869 9953,1/8/2012 9:52:00.000 AM,7.733,7.801,12.869 9954,1/8/2012 9:53:00.000 AM,7.733,7.801,12.869 9955,1/8/2012 9:54:00.000 AM,7.733,7.801,12.869 9956,1/8/2012 9:55:00.000 AM,7.733,7.801,12.971 9957,1/8/2012 9:56:00.000 AM,7.733,7.801,12.971 9958,1/8/2012 9:57:00.000 AM,7.733,7.801,12.971 9959,1/8/2012 9:58:00.000 AM,7.733,7.801,12.864 9960,1/8/2012 9:59:00.000 AM,7.733,7.801,12.864 9961,1/8/2012 10:00:00.000 AM,7.733,7.801,12.864 9962,1/8/2012 10:01:00.000 AM,7.733,7.801,12.864 9963,1/8/2012 10:02:00.000 AM,7.733,7.801,12.864 9964,1/8/2012 10:03:00.000 AM,7.733,7.801,12.864 9965,1/8/2012 10:04:00.000 AM,7.733,7.801,12.864 9966,1/8/2012 10:05:00.000 AM,7.733,7.801,12.864 9967,1/8/2012 10:06:00.000 AM,7.733,7.801,12.864 9968,1/8/2012 10:07:00.000 AM,7.733,7.801,12.864 9969,1/8/2012 10:08:00.000 AM,7.733,7.801,12.864 9970,1/8/2012 10:09:00.000 AM,7.733,7.801,12.864 9971,1/8/2012 10:10:00.000 AM,7.733,7.801,12.864 9972,1/8/2012 10:11:00.000 AM,7.733,7.801,12.864 9973,1/8/2012 10:12:00.000 AM,7.733,7.801,12.864 9974,1/8/2012 10:13:00.000 AM,7.733,7.801,12.864 9975,1/8/2012 10:14:00.000 AM,7.733,7.801,12.864 9976,1/8/2012 10:15:00.000 AM,7.733,7.801,12.864 9977,1/8/2012 10:16:00.000 AM,7.733,7.801,12.864 9978,1/8/2012 10:17:00.000 AM,7.733,7.801,12.864 9979,1/8/2012 10:18:00.000 AM,7.733,7.801,12.864 9980,1/8/2012 10:19:00.000 AM,7.733,7.801,12.864 9981,1/8/2012 10:20:00.000 AM,7.733,7.801,12.864 9982,1/8/2012 10:21:00.000 AM,7.733,7.801,12.864 9983,1/8/2012 10:22:00.000 AM,7.733,7.801,12.864 9984,1/8/2012 10:23:00.000 AM,7.733,7.801,12.864 9985,1/8/2012 10:24:00.000 AM,7.733,7.801,12.864 9986,1/8/2012 10:25:00.000 AM,7.733,7.801,12.864 9987,1/8/2012 10:26:00.000 AM,7.733,7.801,12.864 9988,1/8/2012 10:27:00.000 AM,7.733,7.801,12.864 9989,1/8/2012 10:28:00.000 AM,7.733,7.801,12.864 9990,1/8/2012 10:29:00.000 AM,7.733,7.801,12.864 9991,1/8/2012 10:30:00.000 AM,7.733,7.801,12.864 9992,1/8/2012 10:31:00.000 AM,7.733,7.801,12.864 9993,1/8/2012 10:32:00.000 AM,7.733,7.801,12.864 9994,1/8/2012 10:33:00.000 AM,7.733,7.801,12.864 9995,1/8/2012 10:34:00.000 AM,7.733,7.801,12.864 9996,1/8/2012 10:35:00.000 AM,7.733,7.801,12.864 9997,1/8/2012 10:36:00.000 AM,7.733,7.801,12.864 9998,1/8/2012 10:37:00.000 AM,7.733,7.801,12.864 9999,1/8/2012 10:38:00.000 AM,7.733,7.801,12.864 10000,1/8/2012 10:39:00.000 AM,7.733,7.801,12.864 10001,1/8/2012 10:40:00.000 AM,7.733,7.801,12.864 10002,1/8/2012 10:41:00.000 AM,7.733,7.801,12.864 10003,1/8/2012 10:42:00.000 AM,7.733,7.801,12.864 10004,1/8/2012 10:43:00.000 AM,7.733,7.801,12.864 10005,1/8/2012 10:44:00.000 AM,7.733,7.801,12.864 10006,1/8/2012 10:45:00.000 AM,7.733,7.801,12.864 10007,1/8/2012 10:46:00.000 AM,7.733,7.801,12.864 10008,1/8/2012 10:47:00.000 AM,7.733,7.801,12.864 10009,1/8/2012 10:48:00.000 AM,7.733,7.801,12.864 10010,1/8/2012 10:49:00.000 AM,7.733,7.801,12.864 10011,1/8/2012 10:50:00.000 AM,7.733,7.801,12.864 10012,1/8/2012 10:51:00.000 AM,7.733,7.801,12.864 10013,1/8/2012 10:52:00.000 AM,7.733,7.801,12.864 10014,1/8/2012 10:53:00.000 AM,7.733,7.801,12.864 10015,1/8/2012 10:54:00.000 AM,7.733,7.801,12.864 10016,1/8/2012 10:55:00.000 AM,7.733,7.801,12.864 10017,1/8/2012 10:56:00.000 AM,7.733,7.801,12.864 10018,1/8/2012 10:57:00.000 AM,7.733,7.801,12.864 10019,1/8/2012 10:58:00.000 AM,7.733,7.801,12.963 10020,1/8/2012 10:59:00.000 AM,7.733,7.801,12.85 10021,1/8/2012 11:00:00.000 AM,7.733,7.801,12.85 10022,1/8/2012 11:01:00.000 AM,7.733,7.801,12.85 10023,1/8/2012 11:02:00.000 AM,7.733,7.801,12.85 10024,1/8/2012 11:03:00.000 AM,7.733,7.801,12.85 10025,1/8/2012 11:04:00.000 AM,7.733,7.801,12.85 10026,1/8/2012 11:05:00.000 AM,7.733,7.801,12.85 10027,1/8/2012 11:06:00.000 AM,7.733,7.801,12.85 10028,1/8/2012 11:07:00.000 AM,7.733,7.801,12.85 10029,1/8/2012 11:08:00.000 AM,7.733,7.801,12.85 10030,1/8/2012 11:09:00.000 AM,7.733,7.801,12.85 10031,1/8/2012 11:10:00.000 AM,7.733,7.801,12.85 10032,1/8/2012 11:11:00.000 AM,7.733,7.801,12.85 10033,1/8/2012 11:12:00.000 AM,7.733,7.801,12.85 10034,1/8/2012 11:13:00.000 AM,7.733,7.801,12.85 10035,1/8/2012 11:14:00.000 AM,7.733,7.801,12.85 10036,1/8/2012 11:15:00.000 AM,7.733,7.801,12.85 10037,1/8/2012 11:16:00.000 AM,7.733,7.801,12.85 10038,1/8/2012 11:17:00.000 AM,7.733,7.801,12.85 10039,1/8/2012 11:18:00.000 AM,7.733,7.801,12.85 10040,1/8/2012 11:19:00.000 AM,7.733,7.801,12.85 10041,1/8/2012 11:20:00.000 AM,7.733,7.801,12.85 10042,1/8/2012 11:21:00.000 AM,7.733,7.801,12.85 10043,1/8/2012 11:22:00.000 AM,7.733,7.801,12.958 10044,1/8/2012 11:23:00.000 AM,7.733,7.801,12.958 10045,1/8/2012 11:24:00.000 AM,7.733,7.801,12.858 10046,1/8/2012 11:25:00.000 AM,7.733,7.801,12.858 10047,1/8/2012 11:26:00.000 AM,7.733,7.801,12.858 10048,1/8/2012 11:27:00.000 AM,7.733,7.801,12.756 10049,1/8/2012 11:28:00.000 AM,7.733,7.801,12.865 10050,1/8/2012 11:29:00.000 AM,7.733,7.801,12.865 10051,1/8/2012 11:30:00.000 AM,7.733,7.801,12.865 10052,1/8/2012 11:31:00.000 AM,7.733,7.801,12.865 10053,1/8/2012 11:32:00.000 AM,7.733,7.801,12.865 10054,1/8/2012 11:33:00.000 AM,7.733,7.801,12.865 10055,1/8/2012 11:34:00.000 AM,7.733,7.801,12.865 10056,1/8/2012 11:35:00.000 AM,7.733,7.801,12.865 10057,1/8/2012 11:36:00.000 AM,7.733,7.801,12.865 10058,1/8/2012 11:37:00.000 AM,7.733,7.801,12.865 10059,1/8/2012 11:38:00.000 AM,7.733,7.801,12.865 10060,1/8/2012 11:39:00.000 AM,7.733,7.801,12.865 10061,1/8/2012 11:40:00.000 AM,7.733,7.801,12.865 10062,1/8/2012 11:41:00.000 AM,7.733,7.801,12.865 10063,1/8/2012 11:42:00.000 AM,7.733,7.801,12.865 10064,1/8/2012 11:43:00.000 AM,7.733,7.801,12.969 10065,1/8/2012 11:44:00.000 AM,7.733,7.801,12.969 10066,1/8/2012 11:45:00.000 AM,7.733,7.801,12.969 10067,1/8/2012 11:46:00.000 AM,7.733,7.801,12.862 10068,1/8/2012 11:47:00.000 AM,7.733,7.801,12.862 10069,1/8/2012 11:48:00.000 AM,7.733,7.801,12.862 10070,1/8/2012 11:49:00.000 AM,7.733,7.801,12.862 10071,1/8/2012 11:50:00.000 AM,7.733,7.801,12.862 10072,1/8/2012 11:51:00.000 AM,7.733,7.801,12.862 10073,1/8/2012 11:52:00.000 AM,7.733,7.801,12.862 10074,1/8/2012 11:53:00.000 AM,7.733,7.801,12.862 10075,1/8/2012 11:54:00.000 AM,7.733,7.801,12.862 10076,1/8/2012 11:55:00.000 AM,7.733,7.801,12.862 10077,1/8/2012 11:56:00.000 AM,7.733,7.801,12.862 10078,1/8/2012 11:57:00.000 AM,7.733,7.801,12.862 10079,1/8/2012 11:58:00.000 AM,7.733,7.801,12.862 10080,1/8/2012 11:59:00.000 AM,7.733,7.801,12.761 10081,1/8/2012 12:00:00.000 PM,7.733,7.801,12.761 10082,1/8/2012 12:01:00.000 PM,7.733,7.801,12.761 10083,1/8/2012 12:02:00.000 PM,7.733,7.801,12.861 10084,1/8/2012 12:03:00.000 PM,7.733,7.801,12.861 10085,1/8/2012 12:04:00.000 PM,7.733,7.801,12.861 10086,1/8/2012 12:05:00.000 PM,7.733,7.801,12.757 10087,1/8/2012 12:06:00.000 PM,7.733,7.801,12.757 10088,1/8/2012 12:07:00.000 PM,7.733,7.801,12.757 10089,1/8/2012 12:08:00.000 PM,7.733,7.801,12.757 10090,1/8/2012 12:09:00.000 PM,7.733,7.801,12.757 10091,1/8/2012 12:10:00.000 PM,7.733,7.801,12.757 10092,1/8/2012 12:11:00.000 PM,7.733,7.801,12.757 10093,1/8/2012 12:12:00.000 PM,7.733,7.801,12.757 10094,1/8/2012 12:13:00.000 PM,7.733,7.801,12.757 10095,1/8/2012 12:14:00.000 PM,7.733,7.801,12.757 10096,1/8/2012 12:15:00.000 PM,7.733,7.801,12.757 10097,1/8/2012 12:16:00.000 PM,7.733,7.801,12.757 10098,1/8/2012 12:17:00.000 PM,7.733,7.801,12.757 10099,1/8/2012 12:18:00.000 PM,7.733,7.801,12.857 10100,1/8/2012 12:19:00.000 PM,7.733,7.801,12.757 10101,1/8/2012 12:20:00.000 PM,7.733,7.801,12.757 10102,1/8/2012 12:21:00.000 PM,7.733,7.801,12.757 10103,1/8/2012 12:22:00.000 PM,7.733,7.801,12.863 10104,1/8/2012 12:23:00.000 PM,7.733,7.801,12.863 10105,1/8/2012 12:24:00.000 PM,7.733,7.801,12.863 10106,1/8/2012 12:25:00.000 PM,7.733,7.801,12.863 10107,1/8/2012 12:26:00.000 PM,7.733,7.801,12.863 10108,1/8/2012 12:27:00.000 PM,7.733,7.801,12.863 10109,1/8/2012 12:28:00.000 PM,7.733,7.801,12.863 10110,1/8/2012 12:29:00.000 PM,7.733,7.801,12.863 10111,1/8/2012 12:30:00.000 PM,7.733,7.801,12.863 10112,1/8/2012 12:31:00.000 PM,7.733,7.801,12.863 10113,1/8/2012 12:32:00.000 PM,7.733,7.801,12.863 10114,1/8/2012 12:33:00.000 PM,7.733,7.801,12.863 10115,1/8/2012 12:34:00.000 PM,7.733,7.801,12.863 10116,1/8/2012 12:35:00.000 PM,7.733,7.801,12.863 10117,1/8/2012 12:36:00.000 PM,7.733,7.801,12.863 10118,1/8/2012 12:37:00.000 PM,7.733,7.801,12.863 10119,1/8/2012 12:38:00.000 PM,7.733,7.801,12.863 10120,1/8/2012 12:39:00.000 PM,7.733,7.801,12.863 10121,1/8/2012 12:40:00.000 PM,7.733,7.801,12.966 10122,1/8/2012 12:41:00.000 PM,7.733,7.801,12.966 10123,1/8/2012 12:42:00.000 PM,7.733,7.801,12.966 10124,1/8/2012 12:43:00.000 PM,7.733,7.801,12.966 10125,1/8/2012 12:44:00.000 PM,7.733,7.801,12.966 10126,1/8/2012 12:45:00.000 PM,7.733,7.801,12.966 10127,1/8/2012 12:46:00.000 PM,7.733,7.801,12.966 10128,1/8/2012 12:47:00.000 PM,7.733,7.801,12.966 10129,1/8/2012 12:48:00.000 PM,7.733,7.801,12.864 10130,1/8/2012 12:49:00.000 PM,7.733,7.801,12.864 10131,1/8/2012 12:50:00.000 PM,7.733,7.801,12.864 10132,1/8/2012 12:51:00.000 PM,7.733,7.801,12.864 10133,1/8/2012 12:52:00.000 PM,7.733,7.801,12.864 10134,1/8/2012 12:53:00.000 PM,7.733,7.801,12.864 10135,1/8/2012 12:54:00.000 PM,7.733,7.801,12.864 10136,1/8/2012 12:55:00.000 PM,7.733,7.801,12.864 10137,1/8/2012 12:56:00.000 PM,7.733,7.801,12.864 10138,1/8/2012 12:57:00.000 PM,7.733,7.801,12.864 10139,1/8/2012 12:58:00.000 PM,7.733,7.801,12.864 10140,1/8/2012 12:59:00.000 PM,7.733,7.801,12.864 10141,1/8/2012 1:00:00.000 PM,7.733,7.801,12.864 10142,1/8/2012 1:01:00.000 PM,7.733,7.801,12.864 10143,1/8/2012 1:02:00.000 PM,7.733,7.801,12.864 10144,1/8/2012 1:03:00.000 PM,7.733,7.801,12.972 10145,1/8/2012 1:04:00.000 PM,7.733,7.801,12.872 10146,1/8/2012 1:05:00.000 PM,7.733,7.801,12.973 10147,1/8/2012 1:06:00.000 PM,7.733,7.801,12.973 10148,1/8/2012 1:07:00.000 PM,7.733,7.801,12.973 10149,1/8/2012 1:08:00.000 PM,7.733,7.801,12.973 10150,1/8/2012 1:09:00.000 PM,7.733,7.801,12.973 10151,1/8/2012 1:10:00.000 PM,7.733,7.801,12.973 10152,1/8/2012 1:11:00.000 PM,7.733,7.801,12.973 10153,1/8/2012 1:12:00.000 PM,7.733,7.801,12.973 10154,1/8/2012 1:13:00.000 PM,7.733,7.801,12.973 10155,1/8/2012 1:14:00.000 PM,7.733,7.801,12.973 10156,1/8/2012 1:15:00.000 PM,7.733,7.801,12.973 10157,1/8/2012 1:16:00.000 PM,7.733,7.801,12.973 10158,1/8/2012 1:17:00.000 PM,7.733,7.801,12.973 10159,1/8/2012 1:18:00.000 PM,7.733,7.801,12.973 10160,1/8/2012 1:19:00.000 PM,7.733,7.801,12.973 10161,1/8/2012 1:20:00.000 PM,7.733,7.801,12.973 10162,1/8/2012 1:21:00.000 PM,7.733,7.801,12.973 10163,1/8/2012 1:22:00.000 PM,7.733,7.801,12.87 10164,1/8/2012 1:23:00.000 PM,7.733,7.801,12.87 10165,1/8/2012 1:24:00.000 PM,7.733,7.801,12.87 10166,1/8/2012 1:25:00.000 PM,7.733,7.801,12.87 10167,1/8/2012 1:26:00.000 PM,7.733,7.801,12.87 10168,1/8/2012 1:27:00.000 PM,7.733,7.801,12.974 10169,1/8/2012 1:28:00.000 PM,7.733,7.801,12.974 10170,1/8/2012 1:29:00.000 PM,7.733,7.801,12.974 10171,1/8/2012 1:30:00.000 PM,7.733,7.801,12.974 10172,1/8/2012 1:31:00.000 PM,7.733,7.801,12.974 10173,1/8/2012 1:32:00.000 PM,7.733,7.801,12.974 10174,1/8/2012 1:33:00.000 PM,7.733,7.801,12.974 10175,1/8/2012 1:34:00.000 PM,7.733,7.801,12.974 10176,1/8/2012 1:35:00.000 PM,7.733,7.801,12.974 10177,1/8/2012 1:36:00.000 PM,7.733,7.801,12.974 10178,1/8/2012 1:37:00.000 PM,7.733,7.801,12.974 10179,1/8/2012 1:38:00.000 PM,7.733,7.801,12.974 10180,1/8/2012 1:39:00.000 PM,7.733,7.801,12.974 10181,1/8/2012 1:40:00.000 PM,7.733,7.801,12.974 10182,1/8/2012 1:41:00.000 PM,7.733,7.801,12.974 10183,1/8/2012 1:42:00.000 PM,7.733,7.801,12.974 10184,1/8/2012 1:43:00.000 PM,7.733,7.801,12.974 10185,1/8/2012 1:44:00.000 PM,7.733,7.801,12.974 10186,1/8/2012 1:45:00.000 PM,7.733,7.801,12.974 10187,1/8/2012 1:46:00.000 PM,7.733,7.801,12.872 10188,1/8/2012 1:47:00.000 PM,7.733,7.801,12.872 10189,1/8/2012 1:48:00.000 PM,7.733,7.801,12.872 10190,1/8/2012 1:49:00.000 PM,7.733,7.801,12.872 10191,1/8/2012 1:50:00.000 PM,7.733,7.801,12.872 10192,1/8/2012 1:51:00.000 PM,7.733,7.801,12.872 10193,1/8/2012 1:52:00.000 PM,7.733,7.801,12.973 10194,1/8/2012 1:53:00.000 PM,7.733,7.801,12.973 10195,1/8/2012 1:54:00.000 PM,7.733,7.801,12.973 10196,1/8/2012 1:55:00.000 PM,7.733,7.801,12.868 10197,1/8/2012 1:56:00.000 PM,7.733,7.801,12.969 10198,1/8/2012 1:57:00.000 PM,7.733,7.801,12.969 10199,1/8/2012 1:58:00.000 PM,7.733,7.801,12.969 10200,1/8/2012 1:59:00.000 PM,7.733,7.801,12.969 10201,1/8/2012 2:00:00.000 PM,7.733,7.801,12.969 10202,1/8/2012 2:01:00.000 PM,7.733,7.801,12.969 10203,1/8/2012 2:02:00.000 PM,7.733,7.801,12.969 10204,1/8/2012 2:03:00.000 PM,7.733,7.801,12.969 10205,1/8/2012 2:04:00.000 PM,7.733,7.801,12.969 10206,1/8/2012 2:05:00.000 PM,7.733,7.801,12.969 10207,1/8/2012 2:06:00.000 PM,7.733,7.801,12.865 10208,1/8/2012 2:07:00.000 PM,7.733,7.801,12.865 10209,1/8/2012 2:08:00.000 PM,7.733,7.801,12.967 10210,1/8/2012 2:09:00.000 PM,7.733,7.801,12.967 10211,1/8/2012 2:10:00.000 PM,7.733,7.801,12.967 10212,1/8/2012 2:11:00.000 PM,7.733,7.801,12.967 10213,1/8/2012 2:12:00.000 PM,7.733,7.801,12.866 10214,1/8/2012 2:13:00.000 PM,7.733,7.801,12.866 10215,1/8/2012 2:14:00.000 PM,7.733,7.801,12.866 10216,1/8/2012 2:15:00.000 PM,7.733,7.801,12.866 10217,1/8/2012 2:16:00.000 PM,7.733,7.801,12.866 10218,1/8/2012 2:17:00.000 PM,7.733,7.801,12.866 10219,1/8/2012 2:18:00.000 PM,7.733,7.801,12.866 10220,1/8/2012 2:19:00.000 PM,7.733,7.801,12.866 10221,1/8/2012 2:20:00.000 PM,7.733,7.801,12.866 10222,1/8/2012 2:21:00.000 PM,7.733,7.801,12.866 10223,1/8/2012 2:22:00.000 PM,7.733,7.801,12.866 10224,1/8/2012 2:23:00.000 PM,7.733,7.801,12.866 10225,1/8/2012 2:24:00.000 PM,7.733,7.801,13.1 10226,1/8/2012 2:25:00.000 PM,7.733,7.801,13.1 10227,1/8/2012 2:26:00.000 PM,7.733,7.801,13.1 10228,1/8/2012 2:27:00.000 PM,7.733,7.801,13.1 10229,1/8/2012 2:28:00.000 PM,7.733,7.801,13.1 10230,1/8/2012 2:29:00.000 PM,7.733,7.801,13.1 10231,1/8/2012 2:30:00.000 PM,7.733,7.801,13.1 10232,1/8/2012 2:31:00.000 PM,7.733,7.801,13.1 10233,1/8/2012 2:32:00.000 PM,7.733,7.801,12.989 10234,1/8/2012 2:33:00.000 PM,7.733,7.801,12.989 10235,1/8/2012 2:34:00.000 PM,7.733,7.801,12.989 10236,1/8/2012 2:35:00.000 PM,7.733,7.801,12.989 10237,1/8/2012 2:36:00.000 PM,7.733,7.801,12.989 10238,1/8/2012 2:37:00.000 PM,7.733,7.801,12.989 10239,1/8/2012 2:38:00.000 PM,7.733,7.801,12.989 10240,1/8/2012 2:39:00.000 PM,7.733,7.801,12.882 10241,1/8/2012 2:40:00.000 PM,7.733,7.801,12.997 10242,1/8/2012 2:41:00.000 PM,7.733,7.801,12.997 10243,1/8/2012 2:42:00.000 PM,7.733,7.801,12.997 10244,1/8/2012 2:43:00.000 PM,7.733,7.801,12.997 10245,1/8/2012 2:44:00.000 PM,7.733,7.801,12.997 10246,1/8/2012 2:45:00.000 PM,7.733,7.801,12.997 10247,1/8/2012 2:46:00.000 PM,7.733,7.801,12.997 10248,1/8/2012 2:47:00.000 PM,7.733,7.801,12.997 10249,1/8/2012 2:48:00.000 PM,7.733,7.801,12.997 10250,1/8/2012 2:49:00.000 PM,7.733,7.801,12.997 10251,1/8/2012 2:50:00.000 PM,7.733,7.801,12.997 10252,1/8/2012 2:51:00.000 PM,7.733,7.801,12.997 10253,1/8/2012 2:52:00.000 PM,7.733,7.801,12.997 10254,1/8/2012 2:53:00.000 PM,7.733,7.801,12.997 10255,1/8/2012 2:54:00.000 PM,7.733,7.801,12.997 10256,1/8/2012 2:55:00.000 PM,7.733,7.801,12.997 10257,1/8/2012 2:56:00.000 PM,7.733,7.801,12.997 10258,1/8/2012 2:57:00.000 PM,7.733,7.801,12.997 10259,1/8/2012 2:58:00.000 PM,7.733,7.801,12.997 10260,1/8/2012 2:59:00.000 PM,7.733,7.801,12.997 10261,1/8/2012 3:00:00.000 PM,7.733,7.801,12.997 10262,1/8/2012 3:01:00.000 PM,7.733,7.801,12.997 10263,1/8/2012 3:02:00.000 PM,7.733,7.801,12.885 10264,1/8/2012 3:03:00.000 PM,7.733,7.801,12.9869 10265,1/8/2012 3:04:00.000 PM,7.733,7.801,12.9869 10266,1/8/2012 3:05:00.000 PM,7.733,7.801,12.9869 10267,1/8/2012 3:06:00.000 PM,7.733,7.801,12.9869 10268,1/8/2012 3:07:00.000 PM,7.733,7.801,12.8809 10269,1/8/2012 3:08:00.000 PM,7.733,7.801,12.8809 10270,1/8/2012 3:09:00.000 PM,7.733,7.801,12.8809 10271,1/8/2012 3:10:00.000 PM,7.733,7.801,12.9839 10272,1/8/2012 3:11:00.000 PM,7.733,7.801,12.9839 10273,1/8/2012 3:12:00.000 PM,7.733,7.801,12.8839 10274,1/8/2012 3:13:00.000 PM,7.733,7.801,12.8839 10275,1/8/2012 3:14:00.000 PM,7.733,7.801,12.8839 10276,1/8/2012 3:15:00.000 PM,7.733,7.801,12.8839 10277,1/8/2012 3:16:00.000 PM,7.733,7.801,12.8839 10278,1/8/2012 3:17:00.000 PM,7.733,7.801,12.8839 10279,1/8/2012 3:18:00.000 PM,7.733,7.801,12.8839 10280,1/8/2012 3:19:00.000 PM,7.733,7.801,12.8839 10281,1/8/2012 3:20:00.000 PM,7.733,7.801,12.8839 10282,1/8/2012 3:21:00.000 PM,7.733,7.801,12.8839 10283,1/8/2012 3:22:00.000 PM,7.733,7.801,12.8839 10284,1/8/2012 3:23:00.000 PM,7.733,7.801,12.8839 10285,1/8/2012 3:24:00.000 PM,7.733,7.801,12.8839 10286,1/8/2012 3:25:00.000 PM,7.733,7.801,12.8839 10287,1/8/2012 3:26:00.000 PM,7.733,7.801,12.8839 10288,1/8/2012 3:27:00.000 PM,7.733,7.801,12.8839 10289,1/8/2012 3:28:00.000 PM,7.733,7.801,12.8839 10290,1/8/2012 3:29:00.000 PM,7.733,7.801,12.8839 10291,1/8/2012 3:30:00.000 PM,7.733,7.801,12.8839 10292,1/8/2012 3:31:00.000 PM,7.733,7.801,12.8839 10293,1/8/2012 3:32:00.000 PM,7.733,7.801,12.8839 10294,1/8/2012 3:33:00.000 PM,7.733,7.801,12.8839 10295,1/8/2012 3:34:00.000 PM,7.733,7.801,12.8839 10296,1/8/2012 3:35:00.000 PM,7.733,7.801,12.8839 10297,1/8/2012 3:36:00.000 PM,7.733,7.801,12.8839 10298,1/8/2012 3:37:00.000 PM,7.733,7.801,12.8839 10299,1/8/2012 3:38:00.000 PM,7.733,7.801,12.8839 10300,1/8/2012 3:39:00.000 PM,7.733,7.801,12.7799 10301,1/8/2012 3:40:00.000 PM,7.733,7.801,12.7799 10302,1/8/2012 3:41:00.000 PM,7.629,7.801,12.8789 10303,1/8/2012 3:42:00.000 PM,7.629,7.801,12.7639 10304,1/8/2012 3:43:00.000 PM,7.629,7.801,12.8739 10305,1/8/2012 3:44:00.000 PM,7.629,7.801,12.8739 10306,1/8/2012 3:45:00.000 PM,7.629,7.801,12.7719 10307,1/8/2012 3:46:00.000 PM,7.629,7.801,12.7719 10308,1/8/2012 3:47:00.000 PM,7.629,7.801,12.7719 10309,1/8/2012 3:48:00.000 PM,7.629,7.801,12.7719 10310,1/8/2012 3:49:00.000 PM,7.629,7.801,12.8789 10311,1/8/2012 3:50:00.000 PM,7.629,7.801,12.8789 10312,1/8/2012 3:51:00.000 PM,7.629,7.801,12.8789 10313,1/8/2012 3:52:00.000 PM,7.629,7.801,12.7719 10314,1/8/2012 3:53:00.000 PM,7.629,7.801,12.8829 10315,1/8/2012 3:54:00.000 PM,7.629,7.801,12.8829 10316,1/8/2012 3:55:00.000 PM,7.629,7.801,12.8829 10317,1/8/2012 3:56:00.000 PM,7.629,7.801,12.8829 10318,1/8/2012 3:57:00.000 PM,7.629,7.801,12.8829 10319,1/8/2012 3:58:00.000 PM,7.629,7.801,12.7749 10320,1/8/2012 3:59:00.000 PM,7.629,7.801,12.8749 10321,1/8/2012 4:00:00.000 PM,7.629,7.801,12.7669 10322,1/8/2012 4:01:00.000 PM,7.629,7.801,12.7669 10323,1/8/2012 4:02:00.000 PM,7.629,7.801,12.7669 10324,1/8/2012 4:03:00.000 PM,7.629,7.801,12.7669 10325,1/8/2012 4:04:00.000 PM,7.629,7.801,12.7669 10326,1/8/2012 4:05:00.000 PM,7.629,7.801,12.7669 10327,1/8/2012 4:06:00.000 PM,7.729,7.801,12.7669 10328,1/8/2012 4:07:00.000 PM,7.729,7.801,12.7669 10329,1/8/2012 4:08:00.000 PM,7.729,7.801,12.7669 10330,1/8/2012 4:09:00.000 PM,7.729,7.801,12.7669 10331,1/8/2012 4:10:00.000 PM,7.729,7.801,12.7669 10332,1/8/2012 4:11:00.000 PM,7.729,7.801,12.7669 10333,1/8/2012 4:12:00.000 PM,7.729,7.801,12.7669 10334,1/8/2012 4:13:00.000 PM,7.729,7.801,12.7669 10335,1/8/2012 4:14:00.000 PM,7.729,7.801,12.8669 10336,1/8/2012 4:15:00.000 PM,7.729,7.801,12.8669 10337,1/8/2012 4:16:00.000 PM,7.729,7.801,12.8669 10338,1/8/2012 4:17:00.000 PM,7.729,7.801,12.8669 10339,1/8/2012 4:18:00.000 PM,7.729,7.801,12.8669 10340,1/8/2012 4:19:00.000 PM,7.729,7.801,12.8669 10341,1/8/2012 4:20:00.000 PM,7.729,7.801,12.8669 10342,1/8/2012 4:21:00.000 PM,7.729,7.801,12.8669 10343,1/8/2012 4:22:00.000 PM,7.729,7.801,12.8669 10344,1/8/2012 4:23:00.000 PM,7.729,7.801,12.9739 10345,1/8/2012 4:24:00.000 PM,7.729,7.801,12.9739 10346,1/8/2012 4:25:00.000 PM,7.729,7.801,12.9739 10347,1/8/2012 4:26:00.000 PM,7.729,7.801,12.9739 10348,1/8/2012 4:27:00.000 PM,7.729,7.801,12.9739 10349,1/8/2012 4:28:00.000 PM,7.729,7.801,12.9739 10350,1/8/2012 4:29:00.000 PM,7.729,7.801,12.9739 10351,1/8/2012 4:30:00.000 PM,7.729,7.801,12.9739 10352,1/8/2012 4:31:00.000 PM,7.729,7.801,12.9739 10353,1/8/2012 4:32:00.000 PM,7.729,7.801,12.9739 10354,1/8/2012 4:33:00.000 PM,7.729,7.801,12.8739 10355,1/8/2012 4:34:00.000 PM,7.729,7.801,12.9749 10356,1/8/2012 4:35:00.000 PM,7.729,7.801,12.9749 10357,1/8/2012 4:36:00.000 PM,7.729,7.801,12.9749 10358,1/8/2012 4:37:00.000 PM,7.729,7.801,12.9749 10359,1/8/2012 4:38:00.000 PM,7.729,7.801,12.8599 10360,1/8/2012 4:39:00.000 PM,7.729,7.801,12.8599 10361,1/8/2012 4:40:00.000 PM,7.729,7.801,12.9609 10362,1/8/2012 4:41:00.000 PM,7.729,7.801,12.9609 10363,1/8/2012 4:42:00.000 PM,7.729,7.801,12.9609 10364,1/8/2012 4:43:00.000 PM,7.729,7.801,12.9609 10365,1/8/2012 4:44:00.000 PM,7.729,7.801,12.9609 10366,1/8/2012 4:45:00.000 PM,7.729,7.801,12.9609 10367,1/8/2012 4:46:00.000 PM,7.729,7.801,12.9609 10368,1/8/2012 4:47:00.000 PM,7.729,7.801,12.9609 10369,1/8/2012 4:48:00.000 PM,7.729,7.801,12.9609 10370,1/8/2012 4:49:00.000 PM,7.729,7.801,12.9609 10371,1/8/2012 4:50:00.000 PM,7.729,7.801,12.9609 10372,1/8/2012 4:51:00.000 PM,7.729,7.801,12.9609 10373,1/8/2012 4:52:00.000 PM,7.729,7.801,12.9609 10374,1/8/2012 4:53:00.000 PM,7.729,7.801,12.9609 10375,1/8/2012 4:54:00.000 PM,7.729,7.801,12.9609 10376,1/8/2012 4:55:00.000 PM,7.729,7.801,12.9609 10377,1/8/2012 4:56:00.000 PM,7.729,7.801,12.9609 10378,1/8/2012 4:57:00.000 PM,7.729,7.801,12.8519 10379,1/8/2012 4:58:00.000 PM,7.729,7.801,12.8519 10380,1/8/2012 4:59:00.000 PM,7.729,7.801,12.8519 10381,1/8/2012 5:00:00.000 PM,7.729,7.801,12.8519 10382,1/8/2012 5:01:00.000 PM,7.729,7.801,12.8519 10383,1/8/2012 5:02:00.000 PM,7.729,7.801,12.8519 10384,1/8/2012 5:03:00.000 PM,7.729,7.801,12.8519 10385,1/8/2012 5:04:00.000 PM,7.729,7.801,12.8519 10386,1/8/2012 5:05:00.000 PM,7.729,7.801,12.8519 10387,1/8/2012 5:06:00.000 PM,7.729,7.801,12.8519 10388,1/8/2012 5:07:00.000 PM,7.729,7.801,12.8519 10389,1/8/2012 5:08:00.000 PM,7.729,7.801,12.8519 10390,1/8/2012 5:09:00.000 PM,7.729,7.801,12.8519 10391,1/8/2012 5:10:00.000 PM,7.729,7.801,12.9529 10392,1/8/2012 5:11:00.000 PM,7.729,7.801,12.8529 10393,1/8/2012 5:12:00.000 PM,7.729,7.801,12.8529 10394,1/8/2012 5:13:00.000 PM,7.729,7.801,12.8529 10395,1/8/2012 5:14:00.000 PM,7.729,7.801,12.8529 10396,1/8/2012 5:15:00.000 PM,7.729,7.801,12.8529 10397,1/8/2012 5:16:00.000 PM,7.729,7.801,12.8529 10398,1/8/2012 5:17:00.000 PM,7.729,7.801,12.9589 10399,1/8/2012 5:18:00.000 PM,7.729,7.801,12.9489 10400,1/8/2012 5:19:00.000 PM,7.729,7.801,12.9489 10401,1/8/2012 5:20:00.000 PM,7.729,7.801,12.9489 10402,1/8/2012 5:21:00.000 PM,7.729,7.801,12.9489 10403,1/8/2012 5:22:00.000 PM,7.729,7.801,12.9489 10404,1/8/2012 5:23:00.000 PM,7.729,7.801,12.8339 10405,1/8/2012 5:24:00.000 PM,7.729,7.801,12.9349 10406,1/8/2012 5:25:00.000 PM,7.729,7.801,12.9349 10407,1/8/2012 5:26:00.000 PM,7.729,7.801,12.9349 10408,1/8/2012 5:27:00.000 PM,7.729,7.801,12.9349 10409,1/8/2012 5:28:00.000 PM,7.729,7.801,12.9349 10410,1/8/2012 5:29:00.000 PM,7.729,7.801,12.9349 10411,1/8/2012 5:30:00.000 PM,7.729,7.801,12.9349 10412,1/8/2012 5:31:00.000 PM,7.729,7.801,12.9349 10413,1/8/2012 5:32:00.000 PM,7.729,7.801,12.9349 10414,1/8/2012 5:33:00.000 PM,7.729,7.801,12.9349 10415,1/8/2012 5:34:00.000 PM,7.729,7.801,12.8329 10416,1/8/2012 5:35:00.000 PM,7.729,7.801,12.8329 10417,1/8/2012 5:36:00.000 PM,7.729,7.801,12.8329 10418,1/8/2012 5:37:00.000 PM,7.729,7.801,12.8329 10419,1/8/2012 5:38:00.000 PM,7.729,7.801,12.8329 10420,1/8/2012 5:39:00.000 PM,7.729,7.801,12.8329 10421,1/8/2012 5:40:00.000 PM,7.729,7.801,12.8329 10422,1/8/2012 5:41:00.000 PM,7.729,7.801,12.8329 10423,1/8/2012 5:42:00.000 PM,7.729,7.801,12.8329 10424,1/8/2012 5:43:00.000 PM,7.729,7.801,12.8329 10425,1/8/2012 5:44:00.000 PM,7.729,7.801,12.8329 10426,1/8/2012 5:45:00.000 PM,7.729,7.801,12.8329 10427,1/8/2012 5:46:00.000 PM,7.729,7.801,12.7259 10428,1/8/2012 5:47:00.000 PM,7.729,7.801,12.7259 10429,1/8/2012 5:48:00.000 PM,7.729,7.801,12.7259 10430,1/8/2012 5:49:00.000 PM,7.729,7.801,12.8369 10431,1/8/2012 5:50:00.000 PM,7.729,7.801,12.8369 10432,1/8/2012 5:51:00.000 PM,7.729,7.801,12.8369 10433,1/8/2012 5:52:00.000 PM,7.729,7.801,12.8369 10434,1/8/2012 5:53:00.000 PM,7.729,7.801,12.8369 10435,1/8/2012 5:54:00.000 PM,7.729,7.801,12.8369 10436,1/8/2012 5:55:00.000 PM,7.729,7.801,12.8369 10437,1/8/2012 5:56:00.000 PM,7.729,7.801,12.8369 10438,1/8/2012 5:57:00.000 PM,7.729,7.801,12.8369 10439,1/8/2012 5:58:00.000 PM,7.729,7.801,12.8369 10440,1/8/2012 5:59:00.000 PM,7.729,7.801,12.8369 10441,1/8/2012 6:00:00.000 PM,7.729,7.801,12.8369 10442,1/8/2012 6:01:00.000 PM,7.729,7.801,12.8369 10443,1/8/2012 6:02:00.000 PM,7.729,7.801,12.8369 10444,1/8/2012 6:03:00.000 PM,7.729,7.801,12.8369 10445,1/8/2012 6:04:00.000 PM,7.729,7.801,12.8369 10446,1/8/2012 6:05:00.000 PM,7.729,7.801,12.9369 10447,1/8/2012 6:06:00.000 PM,7.729,7.801,12.9369 10448,1/8/2012 6:07:00.000 PM,7.729,7.801,12.9369 10449,1/8/2012 6:08:00.000 PM,7.729,7.801,12.9369 10450,1/8/2012 6:09:00.000 PM,7.729,7.801,12.8319 10451,1/8/2012 6:10:00.000 PM,7.729,7.801,12.9349 10452,1/8/2012 6:11:00.000 PM,7.729,7.801,12.9349 10453,1/8/2012 6:12:00.000 PM,7.729,7.801,12.9349 10454,1/8/2012 6:13:00.000 PM,7.729,7.801,12.9349 10455,1/8/2012 6:14:00.000 PM,7.729,7.801,12.9349 10456,1/8/2012 6:15:00.000 PM,7.729,7.801,12.8289 10457,1/8/2012 6:16:00.000 PM,7.729,7.801,12.8289 10458,1/8/2012 6:17:00.000 PM,7.729,7.801,12.8289 10459,1/8/2012 6:18:00.000 PM,7.729,7.801,12.8289 10460,1/8/2012 6:19:00.000 PM,7.729,7.801,12.8289 10461,1/8/2012 6:20:00.000 PM,7.729,7.801,12.8289 10462,1/8/2012 6:21:00.000 PM,7.729,7.801,12.8289 10463,1/8/2012 6:22:00.000 PM,7.729,7.801,12.9379 10464,1/8/2012 6:23:00.000 PM,7.729,7.801,12.9379 10465,1/8/2012 6:24:00.000 PM,7.729,7.801,12.9379 10466,1/8/2012 6:25:00.000 PM,7.729,7.801,12.9379 10467,1/8/2012 6:26:00.000 PM,7.729,7.801,12.9379 10468,1/8/2012 6:27:00.000 PM,7.729,7.801,12.9379 10469,1/8/2012 6:28:00.000 PM,7.729,7.801,12.9379 10470,1/8/2012 6:29:00.000 PM,7.729,7.801,12.9379 10471,1/8/2012 6:30:00.000 PM,7.729,7.801,12.9379 10472,1/8/2012 6:31:00.000 PM,7.729,7.801,12.9379 10473,1/8/2012 6:32:00.000 PM,7.729,7.801,12.8309 10474,1/8/2012 6:33:00.000 PM,7.729,7.801,12.8309 10475,1/8/2012 6:34:00.000 PM,7.729,7.801,12.8309 10476,1/8/2012 6:35:00.000 PM,7.729,7.801,12.8309 10477,1/8/2012 6:36:00.000 PM,7.729,7.801,12.8309 10478,1/8/2012 6:37:00.000 PM,7.729,7.801,12.8309 10479,1/8/2012 6:38:00.000 PM,7.729,7.801,12.8309 10480,1/8/2012 6:39:00.000 PM,7.729,7.801,12.8309 10481,1/8/2012 6:40:00.000 PM,7.729,7.801,12.8309 10482,1/8/2012 6:41:00.000 PM,7.729,7.801,12.9299 10483,1/8/2012 6:42:00.000 PM,7.729,7.801,12.9299 10484,1/8/2012 6:43:00.000 PM,7.729,7.801,12.9299 10485,1/8/2012 6:44:00.000 PM,7.729,7.801,12.9299 10486,1/8/2012 6:45:00.000 PM,7.729,7.801,12.9299 10487,1/8/2012 6:46:00.000 PM,7.729,7.801,12.9299 10488,1/8/2012 6:47:00.000 PM,7.729,7.801,12.9299 10489,1/8/2012 6:48:00.000 PM,7.729,7.801,12.9299 10490,1/8/2012 6:49:00.000 PM,7.729,7.801,12.9299 10491,1/8/2012 6:50:00.000 PM,7.729,7.801,12.9299 10492,1/8/2012 6:51:00.000 PM,7.729,7.801,12.9299 10493,1/8/2012 6:52:00.000 PM,7.729,7.801,12.9299 10494,1/8/2012 6:53:00.000 PM,7.729,7.801,12.9299 10495,1/8/2012 6:54:00.000 PM,7.729,7.801,12.9299 10496,1/8/2012 6:55:00.000 PM,7.729,7.801,12.9299 10497,1/8/2012 6:56:00.000 PM,7.729,7.801,12.9299 10498,1/8/2012 6:57:00.000 PM,7.729,7.801,12.9299 10499,1/8/2012 6:58:00.000 PM,7.729,7.801,12.9299 10500,1/8/2012 6:59:00.000 PM,7.729,7.801,12.9299 10501,1/8/2012 7:00:00.000 PM,7.729,7.801,12.9299 10502,1/8/2012 7:01:00.000 PM,7.729,7.801,12.9299 10503,1/8/2012 7:02:00.000 PM,7.729,7.801,12.9299 10504,1/8/2012 7:03:00.000 PM,7.729,7.801,12.9299 10505,1/8/2012 7:04:00.000 PM,7.729,7.801,12.9299 10506,1/8/2012 7:05:00.000 PM,7.729,7.801,12.8269 10507,1/8/2012 7:06:00.000 PM,7.729,7.801,12.8269 10508,1/8/2012 7:07:00.000 PM,7.729,7.801,12.8269 10509,1/8/2012 7:08:00.000 PM,7.729,7.801,12.8269 10510,1/8/2012 7:09:00.000 PM,7.729,7.801,12.8269 10511,1/8/2012 7:10:00.000 PM,7.729,7.801,12.8269 10512,1/8/2012 7:11:00.000 PM,7.729,7.801,12.8269 10513,1/8/2012 7:12:00.000 PM,7.729,7.801,12.8269 10514,1/8/2012 7:13:00.000 PM,7.729,7.801,12.8269 10515,1/8/2012 7:14:00.000 PM,7.729,7.801,12.8269 10516,1/8/2012 7:15:00.000 PM,7.729,7.801,12.8269 10517,1/8/2012 7:16:00.000 PM,7.729,7.801,12.8269 10518,1/8/2012 7:17:00.000 PM,7.729,7.801,12.8269 10519,1/8/2012 7:18:00.000 PM,7.729,7.801,12.8269 10520,1/8/2012 7:19:00.000 PM,7.729,7.801,12.8269 10521,1/8/2012 7:20:00.000 PM,7.729,7.801,12.8269 10522,1/8/2012 7:21:00.000 PM,7.729,7.801,12.8269 10523,1/8/2012 7:22:00.000 PM,7.729,7.801,12.8269 10524,1/8/2012 7:23:00.000 PM,7.729,7.801,12.8269 10525,1/8/2012 7:24:00.000 PM,7.729,7.801,12.8249 10526,1/8/2012 7:25:00.000 PM,7.729,7.801,12.8249 10527,1/8/2012 7:26:00.000 PM,7.729,7.801,12.8249 10528,1/8/2012 7:27:00.000 PM,7.729,7.801,12.8249 10529,1/8/2012 7:28:00.000 PM,7.729,7.801,12.8249 10530,1/8/2012 7:29:00.000 PM,7.729,7.801,12.8249 10531,1/8/2012 7:30:00.000 PM,7.729,7.801,12.9259 10532,1/8/2012 7:31:00.000 PM,7.729,7.801,13.0289 10533,1/8/2012 7:32:00.000 PM,7.729,7.801,13.0289 10534,1/8/2012 7:33:00.000 PM,7.729,7.801,13.0289 10535,1/8/2012 7:34:00.000 PM,7.729,7.801,13.0289 10536,1/8/2012 7:35:00.000 PM,7.729,7.801,13.0289 10537,1/8/2012 7:36:00.000 PM,7.729,7.801,13.0289 10538,1/8/2012 7:37:00.000 PM,7.729,7.801,13.0289 10539,1/8/2012 7:38:00.000 PM,7.729,7.801,13.0289 10540,1/8/2012 7:39:00.000 PM,7.729,7.801,13.0289 10541,1/8/2012 7:40:00.000 PM,7.729,7.801,13.0289 10542,1/8/2012 7:41:00.000 PM,7.729,7.801,13.0289 10543,1/8/2012 7:42:00.000 PM,7.729,7.801,13.0289 10544,1/8/2012 7:43:00.000 PM,7.729,7.801,13.0289 10545,1/8/2012 7:44:00.000 PM,7.729,7.801,13.0289 10546,1/8/2012 7:45:00.000 PM,7.729,7.801,12.9289 10547,1/8/2012 7:46:00.000 PM,7.729,7.801,12.9289 10548,1/8/2012 7:47:00.000 PM,7.729,7.801,12.9289 10549,1/8/2012 7:48:00.000 PM,7.729,7.801,12.9289 10550,1/8/2012 7:49:00.000 PM,7.729,7.801,12.9289 10551,1/8/2012 7:50:00.000 PM,7.729,7.801,12.9289 10552,1/8/2012 7:51:00.000 PM,7.729,7.801,12.9289 10553,1/8/2012 7:52:00.000 PM,7.729,7.801,12.9289 10554,1/8/2012 7:53:00.000 PM,7.729,7.801,12.9289 10555,1/8/2012 7:54:00.000 PM,7.729,7.801,12.9289 10556,1/8/2012 7:55:00.000 PM,7.729,7.801,12.9289 10557,1/8/2012 7:56:00.000 PM,7.729,7.801,12.9289 10558,1/8/2012 7:57:00.000 PM,7.729,7.801,12.9289 10559,1/8/2012 7:58:00.000 PM,7.729,7.801,12.9289 10560,1/8/2012 7:59:00.000 PM,7.729,7.801,12.9289 10561,1/8/2012 8:00:00.000 PM,7.729,7.801,12.9289 10562,1/8/2012 8:01:00.000 PM,7.729,7.801,12.9289 10563,1/8/2012 8:02:00.000 PM,7.729,7.801,12.9289 10564,1/8/2012 8:03:00.000 PM,7.729,7.801,12.9289 10565,1/8/2012 8:04:00.000 PM,7.729,7.801,12.9289 10566,1/8/2012 8:05:00.000 PM,7.729,7.801,12.9289 10567,1/8/2012 8:06:00.000 PM,7.729,7.801,12.9289 10568,1/8/2012 8:07:00.000 PM,7.729,7.801,12.9289 10569,1/8/2012 8:08:00.000 PM,7.729,7.801,12.9289 10570,1/8/2012 8:09:00.000 PM,7.729,7.801,12.9289 10571,1/8/2012 8:10:00.000 PM,7.729,7.801,12.9289 10572,1/8/2012 8:11:00.000 PM,7.729,7.801,12.8289 10573,1/8/2012 8:12:00.000 PM,7.729,7.801,12.8289 10574,1/8/2012 8:13:00.000 PM,7.729,7.801,12.8289 10575,1/8/2012 8:14:00.000 PM,7.729,7.801,12.8289 10576,1/8/2012 8:15:00.000 PM,7.729,7.801,12.8289 10577,1/8/2012 8:16:00.000 PM,7.729,7.801,12.8289 10578,1/8/2012 8:17:00.000 PM,7.729,7.801,12.8289 10579,1/8/2012 8:18:00.000 PM,7.729,7.801,12.8289 10580,1/8/2012 8:19:00.000 PM,7.729,7.801,12.8289 10581,1/8/2012 8:20:00.000 PM,7.729,7.801,12.8289 10582,1/8/2012 8:21:00.000 PM,7.729,7.801,12.8289 10583,1/8/2012 8:22:00.000 PM,7.729,7.801,12.8289 10584,1/8/2012 8:23:00.000 PM,7.729,7.801,12.8289 10585,1/8/2012 8:24:00.000 PM,7.729,7.801,12.8289 10586,1/8/2012 8:25:00.000 PM,7.729,7.801,12.8289 10587,1/8/2012 8:26:00.000 PM,7.729,7.801,12.8289 10588,1/8/2012 8:27:00.000 PM,7.729,7.801,12.8289 10589,1/8/2012 8:28:00.000 PM,7.729,7.801,12.8289 10590,1/8/2012 8:29:00.000 PM,7.729,7.801,12.8289 10591,1/8/2012 8:30:00.000 PM,7.729,7.801,12.8289 10592,1/8/2012 8:31:00.000 PM,7.729,7.801,12.8289 10593,1/8/2012 8:32:00.000 PM,7.729,7.801,12.8289 10594,1/8/2012 8:33:00.000 PM,7.729,7.801,12.8289 10595,1/8/2012 8:34:00.000 PM,7.729,7.801,12.8289 10596,1/8/2012 8:35:00.000 PM,7.729,7.801,12.8289 10597,1/8/2012 8:36:00.000 PM,7.729,7.801,12.8289 10598,1/8/2012 8:37:00.000 PM,7.729,7.801,12.8289 10599,1/8/2012 8:38:00.000 PM,7.729,7.801,12.8289 10600,1/8/2012 8:39:00.000 PM,7.729,7.801,12.8289 10601,1/8/2012 8:40:00.000 PM,7.729,7.801,12.8289 10602,1/8/2012 8:41:00.000 PM,7.729,7.801,12.8289 10603,1/8/2012 8:42:00.000 PM,7.729,7.801,12.8289 10604,1/8/2012 8:43:00.000 PM,7.729,7.801,12.8289 10605,1/8/2012 8:44:00.000 PM,7.729,7.801,12.8289 10606,1/8/2012 8:45:00.000 PM,7.729,7.801,12.8289 10607,1/8/2012 8:46:00.000 PM,7.729,7.801,12.7279 10608,1/8/2012 8:47:00.000 PM,7.729,7.801,12.7279 10609,1/8/2012 8:48:00.000 PM,7.729,7.801,12.7279 10610,1/8/2012 8:49:00.000 PM,7.729,7.801,12.7279 10611,1/8/2012 8:50:00.000 PM,7.729,7.801,12.8319 10612,1/8/2012 8:51:00.000 PM,7.729,7.801,12.8319 10613,1/8/2012 8:52:00.000 PM,7.729,7.801,12.8319 10614,1/8/2012 8:53:00.000 PM,7.729,7.801,12.8319 10615,1/8/2012 8:54:00.000 PM,7.729,7.801,12.8319 10616,1/8/2012 8:55:00.000 PM,7.729,7.801,12.8319 10617,1/8/2012 8:56:00.000 PM,7.729,7.801,12.8319 10618,1/8/2012 8:57:00.000 PM,7.729,7.801,12.8319 10619,1/8/2012 8:58:00.000 PM,7.729,7.801,12.8319 10620,1/8/2012 8:59:00.000 PM,7.729,7.801,12.8319 10621,1/8/2012 9:00:00.000 PM,7.729,7.801,12.8319 10622,1/8/2012 9:01:00.000 PM,7.729,7.801,12.8319 10623,1/8/2012 9:02:00.000 PM,7.729,7.801,12.8319 10624,1/8/2012 9:03:00.000 PM,7.729,7.801,12.8319 10625,1/8/2012 9:04:00.000 PM,7.729,7.801,12.8319 10626,1/8/2012 9:05:00.000 PM,7.729,7.801,12.8319 10627,1/8/2012 9:06:00.000 PM,7.729,7.801,12.8319 10628,1/8/2012 9:07:00.000 PM,7.729,7.801,12.8319 10629,1/8/2012 9:08:00.000 PM,7.729,7.801,12.8319 10630,1/8/2012 9:09:00.000 PM,7.729,7.801,12.8319 10631,1/8/2012 9:10:00.000 PM,7.729,7.801,12.8319 10632,1/8/2012 9:11:00.000 PM,7.729,7.801,12.8319 10633,1/8/2012 9:12:00.000 PM,7.729,7.801,12.8319 10634,1/8/2012 9:13:00.000 PM,7.729,7.801,12.8319 10635,1/8/2012 9:14:00.000 PM,7.729,7.801,12.8319 10636,1/8/2012 9:15:00.000 PM,7.729,7.801,12.8319 10637,1/8/2012 9:16:00.000 PM,7.729,7.801,12.8319 10638,1/8/2012 9:17:00.000 PM,7.729,7.801,12.8319 10639,1/8/2012 9:18:00.000 PM,7.729,7.801,12.8319 10640,1/8/2012 9:19:00.000 PM,7.729,7.801,12.8319 10641,1/8/2012 9:20:00.000 PM,7.729,7.801,12.8319 10642,1/8/2012 9:21:00.000 PM,7.729,7.801,12.8319 10643,1/8/2012 9:22:00.000 PM,7.729,7.801,12.8319 10644,1/8/2012 9:23:00.000 PM,7.729,7.801,12.8319 10645,1/8/2012 9:24:00.000 PM,7.729,7.801,12.8319 10646,1/8/2012 9:25:00.000 PM,7.729,7.801,12.8319 10647,1/8/2012 9:26:00.000 PM,7.729,7.801,12.8319 10648,1/8/2012 9:27:00.000 PM,7.729,7.801,12.8319 10649,1/8/2012 9:28:00.000 PM,7.729,7.801,12.9379 10650,1/8/2012 9:29:00.000 PM,7.729,7.801,12.9379 10651,1/8/2012 9:30:00.000 PM,7.729,7.801,12.9379 10652,1/8/2012 9:31:00.000 PM,7.729,7.801,12.9379 10653,1/8/2012 9:32:00.000 PM,7.729,7.801,12.9379 10654,1/8/2012 9:33:00.000 PM,7.729,7.801,12.9379 10655,1/8/2012 9:34:00.000 PM,7.729,7.801,12.9379 10656,1/8/2012 9:35:00.000 PM,7.729,7.801,12.9379 10657,1/8/2012 9:36:00.000 PM,7.729,7.801,12.9379 10658,1/8/2012 9:37:00.000 PM,7.729,7.801,12.9379 10659,1/8/2012 9:38:00.000 PM,7.729,7.801,12.9379 10660,1/8/2012 9:39:00.000 PM,7.729,7.801,12.9379 10661,1/8/2012 9:40:00.000 PM,7.729,7.801,12.8219 10662,1/8/2012 9:41:00.000 PM,7.729,7.801,12.8219 10663,1/8/2012 9:42:00.000 PM,7.729,7.801,12.9259 10664,1/8/2012 9:43:00.000 PM,7.729,7.801,12.9259 10665,1/8/2012 9:44:00.000 PM,7.729,7.801,12.9259 10666,1/8/2012 9:45:00.000 PM,7.729,7.801,12.9259 10667,1/8/2012 9:46:00.000 PM,7.729,7.801,12.9259 10668,1/8/2012 9:47:00.000 PM,7.729,7.801,12.9259 10669,1/8/2012 9:48:00.000 PM,7.729,7.801,12.9259 10670,1/8/2012 9:49:00.000 PM,7.729,7.801,12.9259 10671,1/8/2012 9:50:00.000 PM,7.729,7.801,12.9259 10672,1/8/2012 9:51:00.000 PM,7.729,7.801,12.9259 10673,1/8/2012 9:52:00.000 PM,7.729,7.801,12.9259 10674,1/8/2012 9:53:00.000 PM,7.729,7.801,12.9259 10675,1/8/2012 9:54:00.000 PM,7.729,7.801,12.9259 10676,1/8/2012 9:55:00.000 PM,7.729,7.801,12.9259 10677,1/8/2012 9:56:00.000 PM,7.729,7.801,12.8169 10678,1/8/2012 9:57:00.000 PM,7.729,7.801,12.8169 10679,1/8/2012 9:58:00.000 PM,7.729,7.801,12.8169 10680,1/8/2012 9:59:00.000 PM,7.729,7.801,12.8169 10681,1/8/2012 10:00:00.000 PM,7.729,7.801,12.8169 10682,1/8/2012 10:01:00.000 PM,7.729,7.801,12.9189 10683,1/8/2012 10:02:00.000 PM,7.729,7.801,12.9189 10684,1/8/2012 10:03:00.000 PM,7.729,7.801,12.9189 10685,1/8/2012 10:04:00.000 PM,7.729,7.801,12.9189 10686,1/8/2012 10:05:00.000 PM,7.729,7.801,12.8139 10687,1/8/2012 10:06:00.000 PM,7.729,7.801,12.9129 10688,1/8/2012 10:07:00.000 PM,7.729,7.801,12.9129 10689,1/8/2012 10:08:00.000 PM,7.729,7.801,12.9129 10690,1/8/2012 10:09:00.000 PM,7.729,7.801,12.9129 10691,1/8/2012 10:10:00.000 PM,7.729,7.801,12.9129 10692,1/8/2012 10:11:00.000 PM,7.729,7.801,12.9129 10693,1/8/2012 10:12:00.000 PM,7.729,7.801,12.9129 10694,1/8/2012 10:13:00.000 PM,7.729,7.801,12.9129 10695,1/8/2012 10:14:00.000 PM,7.729,7.801,12.9129 10696,1/8/2012 10:15:00.000 PM,7.729,7.801,12.9129 10697,1/8/2012 10:16:00.000 PM,7.729,7.801,12.9129 10698,1/8/2012 10:17:00.000 PM,7.729,7.801,12.9129 10699,1/8/2012 10:18:00.000 PM,7.729,7.801,12.9129 10700,1/8/2012 10:19:00.000 PM,7.729,7.801,12.9129 10701,1/8/2012 10:20:00.000 PM,7.729,7.801,12.9129 10702,1/8/2012 10:21:00.000 PM,7.729,7.801,12.9129 10703,1/8/2012 10:22:00.000 PM,7.729,7.801,12.9129 10704,1/8/2012 10:23:00.000 PM,7.729,7.801,12.9129 10705,1/8/2012 10:24:00.000 PM,7.729,7.801,12.9129 10706,1/8/2012 10:25:00.000 PM,7.729,7.801,12.9129 10707,1/8/2012 10:26:00.000 PM,7.729,7.801,12.9129 10708,1/8/2012 10:27:00.000 PM,7.729,7.801,12.9129 10709,1/8/2012 10:28:00.000 PM,7.729,7.801,12.8049 10710,1/8/2012 10:29:00.000 PM,7.729,7.801,12.8049 10711,1/8/2012 10:30:00.000 PM,7.729,7.801,12.8089 10712,1/8/2012 10:31:00.000 PM,7.729,7.801,12.8089 10713,1/8/2012 10:32:00.000 PM,7.729,7.801,12.8089 10714,1/8/2012 10:33:00.000 PM,7.729,7.801,12.8089 10715,1/8/2012 10:34:00.000 PM,7.729,7.801,12.9129 10716,1/8/2012 10:35:00.000 PM,7.729,7.801,12.9129 10717,1/8/2012 10:36:00.000 PM,7.729,7.801,12.9129 10718,1/8/2012 10:37:00.000 PM,7.729,7.801,12.9129 10719,1/8/2012 10:38:00.000 PM,7.729,7.801,12.9129 10720,1/8/2012 10:39:00.000 PM,7.729,7.801,12.9129 10721,1/8/2012 10:40:00.000 PM,7.729,7.801,12.9129 10722,1/8/2012 10:41:00.000 PM,7.729,7.801,12.9129 10723,1/8/2012 10:42:00.000 PM,7.729,7.801,12.9129 10724,1/8/2012 10:43:00.000 PM,7.729,7.801,12.9129 10725,1/8/2012 10:44:00.000 PM,7.729,7.801,12.9129 10726,1/8/2012 10:45:00.000 PM,7.729,7.801,12.8019 10727,1/8/2012 10:46:00.000 PM,7.729,7.801,12.8019 10728,1/8/2012 10:47:00.000 PM,7.729,7.801,12.8019 10729,1/8/2012 10:48:00.000 PM,7.729,7.801,12.8019 10730,1/8/2012 10:49:00.000 PM,7.729,7.801,12.8019 10731,1/8/2012 10:50:00.000 PM,7.729,7.801,12.8019 10732,1/8/2012 10:51:00.000 PM,7.729,7.801,12.8019 10733,1/8/2012 10:52:00.000 PM,7.729,7.801,12.9039 10734,1/8/2012 10:53:00.000 PM,7.729,7.801,12.9039 10735,1/8/2012 10:54:00.000 PM,7.729,7.801,12.9039 10736,1/8/2012 10:55:00.000 PM,7.729,7.801,12.9039 10737,1/8/2012 10:56:00.000 PM,7.729,7.801,12.9039 10738,1/8/2012 10:57:00.000 PM,7.729,7.801,12.9039 10739,1/8/2012 10:58:00.000 PM,7.729,7.801,12.9039 10740,1/8/2012 10:59:00.000 PM,7.729,7.801,12.9039 10741,1/8/2012 11:00:00.000 PM,7.729,7.801,12.9039 10742,1/8/2012 11:01:00.000 PM,7.729,7.801,12.9039 10743,1/8/2012 11:02:00.000 PM,7.729,7.801,12.9039 10744,1/8/2012 11:03:00.000 PM,7.729,7.801,12.9039 10745,1/8/2012 11:04:00.000 PM,7.729,7.801,12.9039 10746,1/8/2012 11:05:00.000 PM,7.729,7.801,12.9039 10747,1/8/2012 11:06:00.000 PM,7.729,7.801,12.9039 10748,1/8/2012 11:07:00.000 PM,7.729,7.801,12.9039 10749,1/8/2012 11:08:00.000 PM,7.729,7.801,12.9039 10750,1/8/2012 11:09:00.000 PM,7.729,7.801,12.9039 10751,1/8/2012 11:10:00.000 PM,7.729,7.801,12.9039 10752,1/8/2012 11:11:00.000 PM,7.729,7.801,12.9039 10753,1/8/2012 11:12:00.000 PM,7.729,7.801,12.9039 10754,1/8/2012 11:13:00.000 PM,7.729,7.801,12.9039 10755,1/8/2012 11:14:00.000 PM,7.729,7.801,12.8039 10756,1/8/2012 11:15:00.000 PM,7.729,7.801,12.8039 10757,1/8/2012 11:16:00.000 PM,7.729,7.801,12.8039 10758,1/8/2012 11:17:00.000 PM,7.729,7.801,12.8039 10759,1/8/2012 11:18:00.000 PM,7.729,7.801,12.8039 10760,1/8/2012 11:19:00.000 PM,7.729,7.801,12.9109 10761,1/8/2012 11:20:00.000 PM,7.729,7.801,12.9109 10762,1/8/2012 11:21:00.000 PM,7.729,7.801,12.9109 10763,1/8/2012 11:22:00.000 PM,7.729,7.801,12.9109 10764,1/8/2012 11:23:00.000 PM,7.729,7.801,12.9109 10765,1/8/2012 11:24:00.000 PM,7.729,7.801,12.9109 10766,1/8/2012 11:25:00.000 PM,7.729,7.801,12.9109 10767,1/8/2012 11:26:00.000 PM,7.729,7.801,12.9109 10768,1/8/2012 11:27:00.000 PM,7.729,7.801,12.9109 10769,1/8/2012 11:28:00.000 PM,7.729,7.801,12.9109 10770,1/8/2012 11:29:00.000 PM,7.729,7.801,12.9109 10771,1/8/2012 11:30:00.000 PM,7.729,7.801,12.9109 10772,1/8/2012 11:31:00.000 PM,7.729,7.801,12.9109 10773,1/8/2012 11:32:00.000 PM,7.729,7.801,12.8079 10774,1/8/2012 11:33:00.000 PM,7.729,7.801,12.8079 10775,1/8/2012 11:34:00.000 PM,7.729,7.801,12.8079 10776,1/8/2012 11:35:00.000 PM,7.729,7.801,12.8079 10777,1/8/2012 11:36:00.000 PM,7.729,7.801,12.8079 10778,1/8/2012 11:37:00.000 PM,7.729,7.801,12.8079 10779,1/8/2012 11:38:00.000 PM,7.729,7.801,12.8079 10780,1/8/2012 11:39:00.000 PM,7.729,7.801,12.8079 10781,1/8/2012 11:40:00.000 PM,7.729,7.801,12.8079 10782,1/8/2012 11:41:00.000 PM,7.729,7.801,12.8079 10783,1/8/2012 11:42:00.000 PM,7.729,7.801,12.8079 10784,1/8/2012 11:43:00.000 PM,7.729,7.801,12.8079 10785,1/8/2012 11:44:00.000 PM,7.729,7.801,12.8079 10786,1/8/2012 11:45:00.000 PM,7.729,7.801,12.8079 10787,1/8/2012 11:46:00.000 PM,7.729,7.801,12.8079 10788,1/8/2012 11:47:00.000 PM,7.729,7.801,12.8079 10789,1/8/2012 11:48:00.000 PM,7.729,7.801,12.8079 10790,1/8/2012 11:49:00.000 PM,7.729,7.801,12.8079 10791,1/8/2012 11:50:00.000 PM,7.729,7.801,12.8079 10792,1/8/2012 11:51:00.000 PM,7.729,7.801,12.8079 10793,1/8/2012 11:52:00.000 PM,7.729,7.801,12.8079 10794,1/8/2012 11:53:00.000 PM,7.729,7.801,12.8079 10795,1/8/2012 11:54:00.000 PM,7.729,7.801,12.8079 10796,1/8/2012 11:55:00.000 PM,7.729,7.801,12.8079 10797,1/8/2012 11:56:00.000 PM,7.729,7.801,12.8079 10798,1/8/2012 11:57:00.000 PM,7.729,7.801,12.9109 10799,1/8/2012 11:58:00.000 PM,7.729,7.801,12.9109 10800,1/8/2012 11:59:00.000 PM,7.729,7.801,12.9109 10801,1/9/2012 12:00:00.000 AM,7.729,7.801,12.9109 10802,1/9/2012 12:01:00.000 AM,7.729,7.801,12.9109 10803,1/9/2012 12:02:00.000 AM,7.729,7.801,12.9109 10804,1/9/2012 12:03:00.000 AM,7.729,7.801,12.9109 10805,1/9/2012 12:04:00.000 AM,7.729,7.801,12.7949 10806,1/9/2012 12:05:00.000 AM,7.729,7.801,12.7949 10807,1/9/2012 12:06:00.000 AM,7.729,7.801,12.8959 10808,1/9/2012 12:07:00.000 AM,7.729,7.801,12.8959 10809,1/9/2012 12:08:00.000 AM,7.729,7.801,12.8959 10810,1/9/2012 12:09:00.000 AM,7.729,7.801,12.8959 10811,1/9/2012 12:10:00.000 AM,7.729,7.801,12.8959 10812,1/9/2012 12:11:00.000 AM,7.729,7.801,12.8959 10813,1/9/2012 12:12:00.000 AM,7.729,7.801,12.8959 10814,1/9/2012 12:13:00.000 AM,7.729,7.801,12.8959 10815,1/9/2012 12:14:00.000 AM,7.729,7.801,12.8959 10816,1/9/2012 12:15:00.000 AM,7.729,7.801,12.8959 10817,1/9/2012 12:16:00.000 AM,7.729,7.801,12.8959 10818,1/9/2012 12:17:00.000 AM,7.729,7.801,12.8959 10819,1/9/2012 12:18:00.000 AM,7.729,7.801,12.8959 10820,1/9/2012 12:19:00.000 AM,7.729,7.801,12.8959 10821,1/9/2012 12:20:00.000 AM,7.729,7.801,12.8959 10822,1/9/2012 12:21:00.000 AM,7.729,7.801,12.8959 10823,1/9/2012 12:22:00.000 AM,7.729,7.801,12.8959 10824,1/9/2012 12:23:00.000 AM,7.729,7.801,12.8959 10825,1/9/2012 12:24:00.000 AM,7.729,7.801,12.8959 10826,1/9/2012 12:25:00.000 AM,7.729,7.801,12.8959 10827,1/9/2012 12:26:00.000 AM,7.729,7.801,12.8959 10828,1/9/2012 12:27:00.000 AM,7.729,7.801,12.8959 10829,1/9/2012 12:28:00.000 AM,7.729,7.801,12.8959 10830,1/9/2012 12:29:00.000 AM,7.729,7.801,12.8959 10831,1/9/2012 12:30:00.000 AM,7.729,7.801,12.8959 10832,1/9/2012 12:31:00.000 AM,7.729,7.801,12.8959 10833,1/9/2012 12:32:00.000 AM,7.729,7.801,12.8959 10834,1/9/2012 12:33:00.000 AM,7.729,7.801,12.8959 10835,1/9/2012 12:34:00.000 AM,7.729,7.801,12.8959 10836,1/9/2012 12:35:00.000 AM,7.729,7.801,12.8959 10837,1/9/2012 12:36:00.000 AM,7.729,7.801,12.8959 10838,1/9/2012 12:37:00.000 AM,7.729,7.801,12.8959 10839,1/9/2012 12:38:00.000 AM,7.729,7.801,12.8959 10840,1/9/2012 12:39:00.000 AM,7.729,7.801,12.8959 10841,1/9/2012 12:40:00.000 AM,7.729,7.801,12.8959 10842,1/9/2012 12:41:00.000 AM,7.729,7.801,12.8959 10843,1/9/2012 12:42:00.000 AM,7.729,7.801,12.8959 10844,1/9/2012 12:43:00.000 AM,7.729,7.801,12.8959 10845,1/9/2012 12:44:00.000 AM,7.729,7.801,12.8959 10846,1/9/2012 12:45:00.000 AM,7.729,7.801,12.8959 10847,1/9/2012 12:46:00.000 AM,7.729,7.801,12.8959 10848,1/9/2012 12:47:00.000 AM,7.729,7.801,12.8959 10849,1/9/2012 12:48:00.000 AM,7.729,7.801,12.8959 10850,1/9/2012 12:49:00.000 AM,7.729,7.801,12.8959 10851,1/9/2012 12:50:00.000 AM,7.729,7.801,12.8959 10852,1/9/2012 12:51:00.000 AM,7.729,7.801,12.8959 10853,1/9/2012 12:52:00.000 AM,7.729,7.801,12.8959 10854,1/9/2012 12:53:00.000 AM,7.729,7.801,12.8959 10855,1/9/2012 12:54:00.000 AM,7.729,7.801,12.8959 10856,1/9/2012 12:55:00.000 AM,7.729,7.801,12.8959 10857,1/9/2012 12:56:00.000 AM,7.729,7.801,12.8959 10858,1/9/2012 12:57:00.000 AM,7.729,7.801,12.8959 10859,1/9/2012 12:58:00.000 AM,7.729,7.801,12.8959 10860,1/9/2012 12:59:00.000 AM,7.729,7.801,12.8959 10861,1/9/2012 1:00:00.000 AM,7.729,7.801,12.8959 10862,1/9/2012 1:01:00.000 AM,7.729,7.801,12.7949 10863,1/9/2012 1:02:00.000 AM,7.729,7.801,12.7949 10864,1/9/2012 1:03:00.000 AM,7.729,7.801,12.7949 10865,1/9/2012 1:04:00.000 AM,7.729,7.801,12.7949 10866,1/9/2012 1:05:00.000 AM,7.729,7.801,12.7949 10867,1/9/2012 1:06:00.000 AM,7.729,7.801,12.7949 10868,1/9/2012 1:07:00.000 AM,7.729,7.801,12.8969 10869,1/9/2012 1:08:00.000 AM,7.729,7.801,12.8969 10870,1/9/2012 1:09:00.000 AM,7.729,7.801,12.8969 10871,1/9/2012 1:10:00.000 AM,7.729,7.801,12.8969 10872,1/9/2012 1:11:00.000 AM,7.729,7.801,12.8969 10873,1/9/2012 1:12:00.000 AM,7.729,7.801,12.8969 10874,1/9/2012 1:13:00.000 AM,7.729,7.801,12.8969 10875,1/9/2012 1:14:00.000 AM,7.729,7.801,12.8969 10876,1/9/2012 1:15:00.000 AM,7.729,7.801,12.8969 10877,1/9/2012 1:16:00.000 AM,7.729,7.801,12.8969 10878,1/9/2012 1:17:00.000 AM,7.729,7.801,12.8969 10879,1/9/2012 1:18:00.000 AM,7.729,7.801,12.8969 10880,1/9/2012 1:19:00.000 AM,7.729,7.801,12.8969 10881,1/9/2012 1:20:00.000 AM,7.729,7.801,12.8969 10882,1/9/2012 1:21:00.000 AM,7.729,7.801,12.8969 10883,1/9/2012 1:22:00.000 AM,7.729,7.801,12.8969 10884,1/9/2012 1:23:00.000 AM,7.729,7.801,12.8969 10885,1/9/2012 1:24:00.000 AM,7.729,7.801,12.8969 10886,1/9/2012 1:25:00.000 AM,7.729,7.801,12.8969 10887,1/9/2012 1:26:00.000 AM,7.729,7.801,12.8969 10888,1/9/2012 1:27:00.000 AM,7.729,7.801,12.8969 10889,1/9/2012 1:28:00.000 AM,7.729,7.801,12.8969 10890,1/9/2012 1:29:00.000 AM,7.729,7.801,12.8969 10891,1/9/2012 1:30:00.000 AM,7.729,7.801,12.7949 10892,1/9/2012 1:31:00.000 AM,7.729,7.801,12.7949 10893,1/9/2012 1:32:00.000 AM,7.729,7.801,12.7949 10894,1/9/2012 1:33:00.000 AM,7.729,7.801,12.7949 10895,1/9/2012 1:34:00.000 AM,7.729,7.801,12.7949 10896,1/9/2012 1:35:00.000 AM,7.729,7.801,12.9109 10897,1/9/2012 1:36:00.000 AM,7.729,7.801,12.9109 10898,1/9/2012 1:37:00.000 AM,7.729,7.801,12.9109 10899,1/9/2012 1:38:00.000 AM,7.729,7.801,12.9109 10900,1/9/2012 1:39:00.000 AM,7.729,7.801,12.9109 10901,1/9/2012 1:40:00.000 AM,7.729,7.801,12.9109 10902,1/9/2012 1:41:00.000 AM,7.729,7.801,12.9109 10903,1/9/2012 1:42:00.000 AM,7.729,7.801,12.9109 10904,1/9/2012 1:43:00.000 AM,7.729,7.801,12.9109 10905,1/9/2012 1:44:00.000 AM,7.729,7.801,12.9109 10906,1/9/2012 1:45:00.000 AM,7.729,7.801,12.9109 10907,1/9/2012 1:46:00.000 AM,7.729,7.801,12.9109 10908,1/9/2012 1:47:00.000 AM,7.729,7.801,12.9109 10909,1/9/2012 1:48:00.000 AM,7.729,7.801,12.8069 10910,1/9/2012 1:49:00.000 AM,7.729,7.801,12.8069 10911,1/9/2012 1:50:00.000 AM,7.729,7.801,12.885 10912,1/9/2012 1:51:00.000 AM,7.729,7.801,12.9129 10913,1/9/2012 1:52:00.000 AM,7.729,7.801,12.9129 10914,1/9/2012 1:53:00.000 AM,7.729,7.801,12.8129 10915,1/9/2012 1:54:00.000 AM,7.729,7.801,12.8129 10916,1/9/2012 1:55:00.000 AM,7.729,7.801,12.8129 10917,1/9/2012 1:56:00.000 AM,7.729,7.801,12.8129 10918,1/9/2012 1:57:00.000 AM,7.729,7.801,12.8129 10919,1/9/2012 1:58:00.000 AM,7.729,7.801,12.8541 10920,1/9/2012 1:59:00.000 AM,7.729,7.801,12.9189 10921,1/9/2012 2:00:00.000 AM,7.729,7.801,12.9189 10922,1/9/2012 2:01:00.000 AM,7.729,7.801,12.9189 10923,1/9/2012 2:02:00.000 AM,7.729,7.801,12.9189 10924,1/9/2012 2:03:00.000 AM,7.729,7.801,12.8159 10925,1/9/2012 2:04:00.000 AM,7.729,7.801,12.8159 10926,1/9/2012 2:05:00.000 AM,7.729,7.801,12.8159 10927,1/9/2012 2:06:00.000 AM,7.729,7.801,12.8159 10928,1/9/2012 2:07:00.000 AM,7.729,7.801,12.8159 10929,1/9/2012 2:08:00.000 AM,7.729,7.801,12.8159 10930,1/9/2012 2:09:00.000 AM,7.729,7.801,12.8159 10931,1/9/2012 2:10:00.000 AM,7.729,7.801,12.8159 10932,1/9/2012 2:11:00.000 AM,7.729,7.801,12.8159 10933,1/9/2012 2:12:00.000 AM,7.729,7.801,12.8159 10934,1/9/2012 2:13:00.000 AM,7.729,7.801,12.8159 10935,1/9/2012 2:14:00.000 AM,7.729,7.801,12.8159 10936,1/9/2012 2:15:00.000 AM,7.729,7.801,12.8159 10937,1/9/2012 2:16:00.000 AM,7.729,7.801,12.8159 10938,1/9/2012 2:17:00.000 AM,7.729,7.801,12.8159 10939,1/9/2012 2:18:00.000 AM,7.729,7.801,12.9219 10940,1/9/2012 2:19:00.000 AM,7.729,7.801,12.9219 10941,1/9/2012 2:20:00.000 AM,7.729,7.801,12.8169 10942,1/9/2012 2:21:00.000 AM,7.729,7.801,12.9199 10943,1/9/2012 2:22:00.000 AM,7.729,7.801,12.9199 10944,1/9/2012 2:23:00.000 AM,7.729,7.801,12.9199 10945,1/9/2012 2:24:00.000 AM,7.729,7.801,12.9189 10946,1/9/2012 2:25:00.000 AM,7.729,7.801,12.9189 10947,1/9/2012 2:26:00.000 AM,7.729,7.801,12.9189 10948,1/9/2012 2:27:00.000 AM,7.729,7.801,12.9189 10949,1/9/2012 2:28:00.000 AM,7.729,7.801,12.8109 10950,1/9/2012 2:29:00.000 AM,7.729,7.801,12.8109 10951,1/9/2012 2:30:00.000 AM,7.729,7.801,12.8109 10952,1/9/2012 2:31:00.000 AM,7.729,7.801,12.9159 10953,1/9/2012 2:32:00.000 AM,7.729,7.801,12.9159 10954,1/9/2012 2:33:00.000 AM,7.729,7.801,12.9159 10955,1/9/2012 2:34:00.000 AM,7.729,7.801,12.9159 10956,1/9/2012 2:35:00.000 AM,7.729,7.801,12.8119 10957,1/9/2012 2:36:00.000 AM,7.729,7.801,12.8119 10958,1/9/2012 2:37:00.000 AM,7.729,7.801,12.9149 10959,1/9/2012 2:38:00.000 AM,7.729,7.801,12.9149 10960,1/9/2012 2:39:00.000 AM,7.729,7.801,12.9149 10961,1/9/2012 2:40:00.000 AM,7.729,7.801,12.9149 10962,1/9/2012 2:41:00.000 AM,7.729,7.801,12.9149 10963,1/9/2012 2:42:00.000 AM,7.729,7.801,12.9149 10964,1/9/2012 2:43:00.000 AM,7.729,7.801,12.9149 10965,1/9/2012 2:44:00.000 AM,7.729,7.801,12.9149 10966,1/9/2012 2:45:00.000 AM,7.729,7.801,12.9149 10967,1/9/2012 2:46:00.000 AM,7.729,7.801,12.9149 10968,1/9/2012 2:47:00.000 AM,7.729,7.801,12.9149 10969,1/9/2012 2:48:00.000 AM,7.729,7.801,12.9149 10970,1/9/2012 2:49:00.000 AM,7.729,7.801,12.9149 10971,1/9/2012 2:50:00.000 AM,7.729,7.801,12.9149 10972,1/9/2012 2:51:00.000 AM,7.729,7.801,12.9149 10973,1/9/2012 2:52:00.000 AM,7.729,7.801,12.9149 10974,1/9/2012 2:53:00.000 AM,7.729,7.801,12.9149 10975,1/9/2012 2:54:00.000 AM,7.729,7.801,12.9149 10976,1/9/2012 2:55:00.000 AM,7.729,7.801,12.9149 10977,1/9/2012 2:56:00.000 AM,7.729,7.801,12.9149 10978,1/9/2012 2:57:00.000 AM,7.729,7.801,12.9149 10979,1/9/2012 2:58:00.000 AM,7.729,7.801,12.9149 10980,1/9/2012 2:59:00.000 AM,7.729,7.801,12.9149 10981,1/9/2012 3:00:00.000 AM,7.729,7.801,12.9149 10982,1/9/2012 3:01:00.000 AM,7.729,7.801,12.9149 10983,1/9/2012 3:02:00.000 AM,7.729,7.801,12.9149 10984,1/9/2012 3:03:00.000 AM,7.729,7.801,12.9149 10985,1/9/2012 3:04:00.000 AM,7.729,7.801,12.9149 10986,1/9/2012 3:05:00.000 AM,7.729,7.801,12.9149 10987,1/9/2012 3:06:00.000 AM,7.729,7.801,12.9149 10988,1/9/2012 3:07:00.000 AM,7.729,7.801,12.9149 10989,1/9/2012 3:08:00.000 AM,7.729,7.801,12.9149 10990,1/9/2012 3:09:00.000 AM,7.729,7.801,12.9149 10991,1/9/2012 3:10:00.000 AM,7.729,7.801,12.9149 10992,1/9/2012 3:11:00.000 AM,7.729,7.801,12.9149 10993,1/9/2012 3:12:00.000 AM,7.729,7.801,12.9149 10994,1/9/2012 3:13:00.000 AM,7.729,7.801,12.9149 10995,1/9/2012 3:14:00.000 AM,7.729,7.801,12.9149 10996,1/9/2012 3:15:00.000 AM,7.729,7.801,12.9149 10997,1/9/2012 3:16:00.000 AM,7.729,7.801,12.9149 10998,1/9/2012 3:17:00.000 AM,7.729,7.801,12.9149 10999,1/9/2012 3:18:00.000 AM,7.729,7.801,12.9149 11000,1/9/2012 3:19:00.000 AM,7.729,7.801,12.9149 11001,1/9/2012 3:20:00.000 AM,7.729,7.801,12.9149 11002,1/9/2012 3:21:00.000 AM,7.729,7.801,12.9149 11003,1/9/2012 3:22:00.000 AM,7.729,7.801,12.9149 11004,1/9/2012 3:23:00.000 AM,7.729,7.801,12.9149 11005,1/9/2012 3:24:00.000 AM,7.729,7.801,12.8149 11006,1/9/2012 3:25:00.000 AM,7.729,7.801,12.8149 11007,1/9/2012 3:26:00.000 AM,7.729,7.801,12.8149 11008,1/9/2012 3:27:00.000 AM,7.729,7.801,12.8149 11009,1/9/2012 3:28:00.000 AM,7.729,7.801,12.8149 11010,1/9/2012 3:29:00.000 AM,7.729,7.801,12.8149 11011,1/9/2012 3:30:00.000 AM,7.729,7.801,12.8149 11012,1/9/2012 3:31:00.000 AM,7.729,7.801,12.9149 11013,1/9/2012 3:32:00.000 AM,7.729,7.801,12.8069 11014,1/9/2012 3:33:00.000 AM,7.729,7.801,12.8069 11015,1/9/2012 3:34:00.000 AM,7.729,7.801,12.9129 11016,1/9/2012 3:35:00.000 AM,7.729,7.801,12.9129 11017,1/9/2012 3:36:00.000 AM,7.729,7.801,12.8079 11018,1/9/2012 3:37:00.000 AM,7.729,7.801,12.8079 11019,1/9/2012 3:38:00.000 AM,7.729,7.801,12.9089 11020,1/9/2012 3:39:00.000 AM,7.729,7.801,12.8019 11021,1/9/2012 3:40:00.000 AM,7.729,7.801,12.8019 11022,1/9/2012 3:41:00.000 AM,7.729,7.801,12.9039 11023,1/9/2012 3:42:00.000 AM,7.729,7.801,12.9039 11024,1/9/2012 3:43:00.000 AM,7.729,7.801,12.9039 11025,1/9/2012 3:44:00.000 AM,7.729,7.801,12.9039 11026,1/9/2012 3:45:00.000 AM,7.729,7.801,12.9039 11027,1/9/2012 3:46:00.000 AM,7.729,7.801,12.9039 11028,1/9/2012 3:47:00.000 AM,7.729,7.801,12.9039 11029,1/9/2012 3:48:00.000 AM,7.729,7.801,12.9039 11030,1/9/2012 3:49:00.000 AM,7.729,7.801,12.9039 11031,1/9/2012 3:50:00.000 AM,7.729,7.801,12.9039 11032,1/9/2012 3:51:00.000 AM,7.729,7.801,12.9039 11033,1/9/2012 3:52:00.000 AM,7.729,7.801,12.9039 11034,1/9/2012 3:53:00.000 AM,7.729,7.801,12.9039 11035,1/9/2012 3:54:00.000 AM,7.729,7.801,12.9039 11036,1/9/2012 3:55:00.000 AM,7.729,7.801,12.9039 11037,1/9/2012 3:56:00.000 AM,7.729,7.801,12.9039 11038,1/9/2012 3:57:00.000 AM,7.729,7.801,12.9039 11039,1/9/2012 3:58:00.000 AM,7.729,7.801,12.9039 11040,1/9/2012 3:59:00.000 AM,7.729,7.801,12.9039 11041,1/9/2012 4:00:00.000 AM,7.729,7.801,12.9039 11042,1/9/2012 4:01:00.000 AM,7.729,7.801,12.9039 11043,1/9/2012 4:02:00.000 AM,7.729,7.801,12.9039 11044,1/9/2012 4:03:00.000 AM,7.729,7.801,12.9039 11045,1/9/2012 4:04:00.000 AM,7.729,7.801,12.9039 11046,1/9/2012 4:05:00.000 AM,7.729,7.801,12.9039 11047,1/9/2012 4:06:00.000 AM,7.729,7.801,12.9039 11048,1/9/2012 4:07:00.000 AM,7.729,7.801,12.9039 11049,1/9/2012 4:08:00.000 AM,7.729,7.801,12.9039 11050,1/9/2012 4:09:00.000 AM,7.729,7.801,12.9039 11051,1/9/2012 4:10:00.000 AM,7.729,7.801,12.9039 11052,1/9/2012 4:11:00.000 AM,7.729,7.801,12.9039 11053,1/9/2012 4:12:00.000 AM,7.729,7.801,12.9039 11054,1/9/2012 4:13:00.000 AM,7.729,7.801,12.9039 11055,1/9/2012 4:14:00.000 AM,7.729,7.801,12.9039 11056,1/9/2012 4:15:00.000 AM,7.729,7.801,12.8009 11057,1/9/2012 4:16:00.000 AM,7.729,7.801,12.8009 11058,1/9/2012 4:17:00.000 AM,7.729,7.801,12.8009 11059,1/9/2012 4:18:00.000 AM,7.729,7.801,12.8009 11060,1/9/2012 4:19:00.000 AM,7.729,7.801,12.8009 11061,1/9/2012 4:20:00.000 AM,7.729,7.801,12.8009 11062,1/9/2012 4:21:00.000 AM,7.729,7.801,12.8009 11063,1/9/2012 4:22:00.000 AM,7.729,7.801,12.8009 11064,1/9/2012 4:23:00.000 AM,7.729,7.801,12.8009 11065,1/9/2012 4:24:00.000 AM,7.729,7.801,12.8009 11066,1/9/2012 4:25:00.000 AM,7.729,7.801,12.9019 11067,1/9/2012 4:26:00.000 AM,7.729,7.801,12.9019 11068,1/9/2012 4:27:00.000 AM,7.729,7.801,12.9019 11069,1/9/2012 4:28:00.000 AM,7.729,7.801,12.9019 11070,1/9/2012 4:29:00.000 AM,7.729,7.801,12.9019 11071,1/9/2012 4:30:00.000 AM,7.729,7.801,12.9019 11072,1/9/2012 4:31:00.000 AM,7.729,7.801,12.9019 11073,1/9/2012 4:32:00.000 AM,7.729,7.801,12.9019 11074,1/9/2012 4:33:00.000 AM,7.729,7.801,12.9019 11075,1/9/2012 4:34:00.000 AM,7.729,7.801,12.9019 11076,1/9/2012 4:35:00.000 AM,7.729,7.801,12.9019 11077,1/9/2012 4:36:00.000 AM,7.729,7.801,12.9019 11078,1/9/2012 4:37:00.000 AM,7.729,7.801,12.9019 11079,1/9/2012 4:38:00.000 AM,7.729,7.801,12.8019 11080,1/9/2012 4:39:00.000 AM,7.729,7.801,12.8019 11081,1/9/2012 4:40:00.000 AM,7.729,7.801,12.9019 11082,1/9/2012 4:41:00.000 AM,7.729,7.801,12.9019 11083,1/9/2012 4:42:00.000 AM,7.729,7.801,12.9019 11084,1/9/2012 4:43:00.000 AM,7.729,7.801,12.9059 11085,1/9/2012 4:44:00.000 AM,7.729,7.801,12.9059 11086,1/9/2012 4:45:00.000 AM,7.729,7.801,12.9059 11087,1/9/2012 4:46:00.000 AM,7.729,7.801,12.9059 11088,1/9/2012 4:47:00.000 AM,7.729,7.801,12.7859 11089,1/9/2012 4:48:00.000 AM,7.729,7.801,12.8879 11090,1/9/2012 4:49:00.000 AM,7.729,7.801,12.8879 11091,1/9/2012 4:50:00.000 AM,7.729,7.801,12.7778 11092,1/9/2012 4:51:00.000 AM,7.729,7.801,12.7778 11093,1/9/2012 4:52:00.000 AM,7.729,7.801,12.7778 11094,1/9/2012 4:53:00.000 AM,7.729,7.801,12.7778 11095,1/9/2012 4:54:00.000 AM,7.729,7.801,12.7778 11096,1/9/2012 4:55:00.000 AM,7.729,7.801,12.8808 11097,1/9/2012 4:56:00.000 AM,7.729,7.801,12.8808 11098,1/9/2012 4:57:00.000 AM,7.729,7.801,12.8808 11099,1/9/2012 4:58:00.000 AM,7.729,7.801,12.8808 11100,1/9/2012 4:59:00.000 AM,7.729,7.801,12.8808 11101,1/9/2012 5:00:00.000 AM,7.729,7.801,12.8808 11102,1/9/2012 5:01:00.000 AM,7.729,7.801,12.8808 11103,1/9/2012 5:02:00.000 AM,7.729,7.801,12.8808 11104,1/9/2012 5:03:00.000 AM,7.729,7.801,12.8808 11105,1/9/2012 5:04:00.000 AM,7.729,7.801,12.8808 11106,1/9/2012 5:05:00.000 AM,7.729,7.801,12.8808 11107,1/9/2012 5:06:00.000 AM,7.729,7.801,12.8808 11108,1/9/2012 5:07:00.000 AM,7.729,7.801,12.8808 11109,1/9/2012 5:08:00.000 AM,7.729,7.801,12.8808 11110,1/9/2012 5:09:00.000 AM,7.729,7.801,12.8808 11111,1/9/2012 5:10:00.000 AM,7.729,7.801,12.8808 11112,1/9/2012 5:11:00.000 AM,7.729,7.801,12.8808 11113,1/9/2012 5:12:00.000 AM,7.729,7.801,12.8808 11114,1/9/2012 5:13:00.000 AM,7.729,7.801,12.8808 11115,1/9/2012 5:14:00.000 AM,7.729,7.801,12.8808 11116,1/9/2012 5:15:00.000 AM,7.729,7.801,12.8808 11117,1/9/2012 5:16:00.000 AM,7.729,7.801,12.8808 11118,1/9/2012 5:17:00.000 AM,7.729,7.801,12.8808 11119,1/9/2012 5:18:00.000 AM,7.729,7.801,12.8808 11120,1/9/2012 5:19:00.000 AM,7.729,7.801,12.8808 11121,1/9/2012 5:20:00.000 AM,7.729,7.801,12.8808 11122,1/9/2012 5:21:00.000 AM,7.729,7.801,12.8808 11123,1/9/2012 5:22:00.000 AM,7.729,7.801,12.8808 11124,1/9/2012 5:23:00.000 AM,7.729,7.801,12.8808 11125,1/9/2012 5:24:00.000 AM,7.729,7.801,12.8808 11126,1/9/2012 5:25:00.000 AM,7.729,7.801,12.8808 11127,1/9/2012 5:26:00.000 AM,7.729,7.801,12.8808 11128,1/9/2012 5:27:00.000 AM,7.729,7.801,12.8808 11129,1/9/2012 5:28:00.000 AM,7.729,7.801,12.8808 11130,1/9/2012 5:29:00.000 AM,7.729,7.801,12.8808 11131,1/9/2012 5:30:00.000 AM,7.729,7.801,12.8808 11132,1/9/2012 5:31:00.000 AM,7.729,7.801,12.8808 11133,1/9/2012 5:32:00.000 AM,7.729,7.801,12.8808 11134,1/9/2012 5:33:00.000 AM,7.729,7.801,12.8808 11135,1/9/2012 5:34:00.000 AM,7.729,7.801,12.8808 11136,1/9/2012 5:35:00.000 AM,7.729,7.801,12.8808 11137,1/9/2012 5:36:00.000 AM,7.729,7.801,12.8808 11138,1/9/2012 5:37:00.000 AM,7.729,7.801,12.8808 11139,1/9/2012 5:38:00.000 AM,7.729,7.801,12.8808 11140,1/9/2012 5:39:00.000 AM,7.729,7.801,12.8808 11141,1/9/2012 5:40:00.000 AM,7.729,7.801,12.8808 11142,1/9/2012 5:41:00.000 AM,7.729,7.801,12.8808 11143,1/9/2012 5:42:00.000 AM,7.729,7.801,12.8808 11144,1/9/2012 5:43:00.000 AM,7.729,7.801,12.8808 11145,1/9/2012 5:44:00.000 AM,7.729,7.801,12.8808 11146,1/9/2012 5:45:00.000 AM,7.729,7.801,12.9888 11147,1/9/2012 5:46:00.000 AM,7.729,7.801,12.8628 11148,1/9/2012 5:47:00.000 AM,7.729,7.801,12.8628 11149,1/9/2012 5:48:00.000 AM,7.729,7.801,12.8628 11150,1/9/2012 5:49:00.000 AM,7.729,7.801,12.8628 11151,1/9/2012 5:50:00.000 AM,7.729,7.801,12.9668 11152,1/9/2012 5:51:00.000 AM,7.729,7.801,12.9668 11153,1/9/2012 5:52:00.000 AM,7.729,7.801,12.9668 11154,1/9/2012 5:53:00.000 AM,7.729,7.801,12.9668 11155,1/9/2012 5:54:00.000 AM,7.729,7.801,12.9668 11156,1/9/2012 5:55:00.000 AM,7.729,7.801,12.9668 11157,1/9/2012 5:56:00.000 AM,7.729,7.801,12.9668 11158,1/9/2012 5:57:00.000 AM,7.729,7.801,12.8568 11159,1/9/2012 5:58:00.000 AM,7.729,7.801,12.9568 11160,1/9/2012 5:59:00.000 AM,7.729,7.801,12.9568 11161,1/9/2012 6:00:00.000 AM,7.729,7.801,12.8558 11162,1/9/2012 6:01:00.000 AM,7.729,7.801,12.8558 11163,1/9/2012 6:02:00.000 AM,7.729,7.801,12.8558 11164,1/9/2012 6:03:00.000 AM,7.729,7.801,12.8558 11165,1/9/2012 6:04:00.000 AM,7.729,7.801,12.8558 11166,1/9/2012 6:05:00.000 AM,7.729,7.801,12.8558 11167,1/9/2012 6:06:00.000 AM,7.729,7.801,12.8558 11168,1/9/2012 6:07:00.000 AM,7.729,7.801,12.9558 11169,1/9/2012 6:08:00.000 AM,7.729,7.801,12.9558 11170,1/9/2012 6:09:00.000 AM,7.729,7.801,12.8538 11171,1/9/2012 6:10:00.000 AM,7.729,7.801,12.8538 11172,1/9/2012 6:11:00.000 AM,7.729,7.801,12.8538 11173,1/9/2012 6:12:00.000 AM,7.729,7.801,12.8538 11174,1/9/2012 6:13:00.000 AM,7.729,7.801,12.8538 11175,1/9/2012 6:14:00.000 AM,7.729,7.801,12.8538 11176,1/9/2012 6:15:00.000 AM,7.729,7.801,12.8538 11177,1/9/2012 6:16:00.000 AM,7.729,7.801,12.8538 11178,1/9/2012 6:17:00.000 AM,7.729,7.801,12.8538 11179,1/9/2012 6:18:00.000 AM,7.729,7.801,12.8538 11180,1/9/2012 6:19:00.000 AM,7.729,7.801,12.8538 11181,1/9/2012 6:20:00.000 AM,7.729,7.801,12.8538 11182,1/9/2012 6:21:00.000 AM,7.729,7.801,12.8538 11183,1/9/2012 6:22:00.000 AM,7.729,7.801,12.8538 11184,1/9/2012 6:23:00.000 AM,7.729,7.801,12.8538 11185,1/9/2012 6:24:00.000 AM,7.729,7.801,12.8538 11186,1/9/2012 6:25:00.000 AM,7.729,7.801,12.8538 11187,1/9/2012 6:26:00.000 AM,7.729,7.801,12.8538 11188,1/9/2012 6:27:00.000 AM,7.729,7.801,12.8538 11189,1/9/2012 6:28:00.000 AM,7.729,7.801,12.8538 11190,1/9/2012 6:29:00.000 AM,7.729,7.801,12.8538 11191,1/9/2012 6:30:00.000 AM,7.729,7.801,12.8538 11192,1/9/2012 6:31:00.000 AM,7.729,7.801,12.8538 11193,1/9/2012 6:32:00.000 AM,7.729,7.801,12.8538 11194,1/9/2012 6:33:00.000 AM,7.729,7.801,12.8538 11195,1/9/2012 6:34:00.000 AM,7.729,7.801,12.8538 11196,1/9/2012 6:35:00.000 AM,7.729,7.801,12.8538 11197,1/9/2012 6:36:00.000 AM,7.729,7.801,12.8538 11198,1/9/2012 6:37:00.000 AM,7.729,7.801,12.8538 11199,1/9/2012 6:38:00.000 AM,7.729,7.801,12.8538 11200,1/9/2012 6:39:00.000 AM,7.729,7.801,12.8538 11201,1/9/2012 6:40:00.000 AM,7.729,7.801,12.8538 11202,1/9/2012 6:41:00.000 AM,7.729,7.801,12.8538 11203,1/9/2012 6:42:00.000 AM,7.729,7.801,12.7498 11204,1/9/2012 6:43:00.000 AM,7.729,7.801,12.7498 11205,1/9/2012 6:44:00.000 AM,7.729,7.801,12.7498 11206,1/9/2012 6:45:00.000 AM,7.729,7.801,12.7498 11207,1/9/2012 6:46:00.000 AM,7.729,7.801,12.7498 11208,1/9/2012 6:47:00.000 AM,7.729,7.801,12.7498 11209,1/9/2012 6:48:00.000 AM,7.729,7.801,12.7498 11210,1/9/2012 6:49:00.000 AM,7.729,7.801,12.7498 11211,1/9/2012 6:50:00.000 AM,7.729,7.801,12.8538 11212,1/9/2012 6:51:00.000 AM,7.729,7.801,12.8538 11213,1/9/2012 6:52:00.000 AM,7.729,7.801,12.8538 11214,1/9/2012 6:53:00.000 AM,7.729,7.801,12.9608 11215,1/9/2012 6:54:00.000 AM,7.729,7.801,12.8608 11216,1/9/2012 6:55:00.000 AM,7.729,7.801,12.8608 11217,1/9/2012 6:56:00.000 AM,7.729,7.801,12.8608 11218,1/9/2012 6:57:00.000 AM,7.729,7.801,12.8608 11219,1/9/2012 6:58:00.000 AM,7.729,7.801,12.8608 11220,1/9/2012 6:59:00.000 AM,7.729,7.801,12.8608 11221,1/9/2012 7:00:00.000 AM,7.729,7.801,12.8608 11222,1/9/2012 7:01:00.000 AM,7.729,7.801,12.8608 11223,1/9/2012 7:02:00.000 AM,7.729,7.801,12.8608 11224,1/9/2012 7:03:00.000 AM,7.729,7.801,12.8608 11225,1/9/2012 7:04:00.000 AM,7.729,7.801,12.8608 11226,1/9/2012 7:05:00.000 AM,7.729,7.801,12.8608 11227,1/9/2012 7:06:00.000 AM,7.729,7.801,12.8608 11228,1/9/2012 7:07:00.000 AM,7.729,7.801,12.9618 11229,1/9/2012 7:08:00.000 AM,7.729,7.801,12.8608 11230,1/9/2012 7:09:00.000 AM,7.729,7.801,12.8608 11231,1/9/2012 7:10:00.000 AM,7.729,7.801,12.8608 11232,1/9/2012 7:11:00.000 AM,7.729,7.801,12.8608 11233,1/9/2012 7:12:00.000 AM,7.729,7.801,12.8608 11234,1/9/2012 7:13:00.000 AM,7.729,7.801,12.8608 11235,1/9/2012 7:14:00.000 AM,7.729,7.801,12.8608 11236,1/9/2012 7:15:00.000 AM,7.729,7.801,12.8608 11237,1/9/2012 7:16:00.000 AM,7.729,7.801,12.8608 11238,1/9/2012 7:17:00.000 AM,7.729,7.801,12.8608 11239,1/9/2012 7:18:00.000 AM,7.729,7.801,12.8608 11240,1/9/2012 7:19:00.000 AM,7.729,7.801,12.8608 11241,1/9/2012 7:20:00.000 AM,7.729,7.801,12.8608 11242,1/9/2012 7:21:00.000 AM,7.729,7.801,12.8608 11243,1/9/2012 7:22:00.000 AM,7.729,7.801,12.8608 11244,1/9/2012 7:23:00.000 AM,7.729,7.801,12.8608 11245,1/9/2012 7:24:00.000 AM,7.729,7.801,12.8608 11246,1/9/2012 7:25:00.000 AM,7.729,7.801,12.8608 11247,1/9/2012 7:26:00.000 AM,7.729,7.801,12.8608 11248,1/9/2012 7:27:00.000 AM,7.729,7.801,12.9678 11249,1/9/2012 7:28:00.000 AM,7.729,7.801,12.9678 11250,1/9/2012 7:29:00.000 AM,7.729,7.801,12.9678 11251,1/9/2012 7:30:00.000 AM,7.729,7.801,12.9678 11252,1/9/2012 7:31:00.000 AM,7.729,7.801,12.9678 11253,1/9/2012 7:32:00.000 AM,7.729,7.801,13.0698 11254,1/9/2012 7:33:00.000 AM,7.729,7.801,12.9638 11255,1/9/2012 7:34:00.000 AM,7.729,7.801,12.9638 11256,1/9/2012 7:35:00.000 AM,7.729,7.801,12.9638 11257,1/9/2012 7:36:00.000 AM,7.729,7.801,12.9638 11258,1/9/2012 7:37:00.000 AM,7.729,7.801,12.8548 11259,1/9/2012 7:38:00.000 AM,7.729,7.801,12.8548 11260,1/9/2012 7:39:00.000 AM,7.729,7.801,12.8548 11261,1/9/2012 7:40:00.000 AM,7.729,7.801,12.8548 11262,1/9/2012 7:41:00.000 AM,7.729,7.801,12.8548 11263,1/9/2012 7:42:00.000 AM,7.729,7.801,12.8548 11264,1/9/2012 7:43:00.000 AM,7.729,7.801,12.9548 11265,1/9/2012 7:44:00.000 AM,7.729,7.801,12.8488 11266,1/9/2012 7:45:00.000 AM,7.729,7.801,12.8488 11267,1/9/2012 7:46:00.000 AM,7.729,7.801,12.8488 11268,1/9/2012 7:47:00.000 AM,7.729,7.801,12.8488 11269,1/9/2012 7:48:00.000 AM,7.729,7.801,12.8488 11270,1/9/2012 7:49:00.000 AM,7.729,7.801,12.8488 11271,1/9/2012 7:50:00.000 AM,7.729,7.801,12.8488 11272,1/9/2012 7:51:00.000 AM,7.729,7.801,12.8488 11273,1/9/2012 7:52:00.000 AM,7.729,7.801,12.8488 11274,1/9/2012 7:53:00.000 AM,7.729,7.801,12.8488 11275,1/9/2012 7:54:00.000 AM,7.729,7.801,12.8488 11276,1/9/2012 7:55:00.000 AM,7.729,7.801,12.8488 11277,1/9/2012 7:56:00.000 AM,7.729,7.801,12.8488 11278,1/9/2012 7:57:00.000 AM,7.729,7.801,12.8488 11279,1/9/2012 7:58:00.000 AM,7.729,7.801,12.8488 11280,1/9/2012 7:59:00.000 AM,7.729,7.801,12.8488 11281,1/9/2012 8:00:00.000 AM,7.729,7.801,12.8488 11282,1/9/2012 8:01:00.000 AM,7.729,7.801,12.8488 11283,1/9/2012 8:02:00.000 AM,7.729,7.801,12.8488 11284,1/9/2012 8:03:00.000 AM,7.729,7.801,12.8488 11285,1/9/2012 8:04:00.000 AM,7.729,7.801,12.8488 11286,1/9/2012 8:05:00.000 AM,7.729,7.801,12.8488 11287,1/9/2012 8:06:00.000 AM,7.729,7.801,12.8488 11288,1/9/2012 8:07:00.000 AM,7.729,7.801,12.8488 11289,1/9/2012 8:08:00.000 AM,7.729,7.801,12.8488 11290,1/9/2012 8:09:00.000 AM,7.729,7.801,12.8488 11291,1/9/2012 8:10:00.000 AM,7.729,7.801,12.8488 11292,1/9/2012 8:11:00.000 AM,7.729,7.801,12.8488 11293,1/9/2012 8:12:00.000 AM,7.729,7.801,12.8488 11294,1/9/2012 8:13:00.000 AM,7.729,7.801,12.8488 11295,1/9/2012 8:14:00.000 AM,7.729,7.801,12.8488 11296,1/9/2012 8:15:00.000 AM,7.729,7.801,12.8488 11297,1/9/2012 8:16:00.000 AM,7.729,7.801,12.8488 11298,1/9/2012 8:17:00.000 AM,7.729,7.801,12.8488 11299,1/9/2012 8:18:00.000 AM,7.729,7.801,12.8488 11300,1/9/2012 8:19:00.000 AM,7.729,7.801,12.8488 11301,1/9/2012 8:20:00.000 AM,7.729,7.801,12.8488 11302,1/9/2012 8:21:00.000 AM,7.729,7.801,12.8488 11303,1/9/2012 8:22:00.000 AM,7.729,7.801,12.8488 11304,1/9/2012 8:23:00.000 AM,7.729,7.801,12.8488 11305,1/9/2012 8:24:00.000 AM,7.729,7.801,12.8488 11306,1/9/2012 8:25:00.000 AM,7.729,7.801,12.8488 11307,1/9/2012 8:26:00.000 AM,7.729,7.801,12.8488 11308,1/9/2012 8:27:00.000 AM,7.729,7.801,12.8488 11309,1/9/2012 8:28:00.000 AM,7.729,7.801,12.8488 11310,1/9/2012 8:29:00.000 AM,7.729,7.801,12.8488 11311,1/9/2012 8:30:00.000 AM,7.729,7.801,12.8488 11312,1/9/2012 8:31:00.000 AM,7.729,7.801,12.8488 11313,1/9/2012 8:32:00.000 AM,7.729,7.801,12.8488 11314,1/9/2012 8:33:00.000 AM,7.729,7.801,12.8488 11315,1/9/2012 8:34:00.000 AM,7.729,7.801,12.8488 11316,1/9/2012 8:35:00.000 AM,7.729,7.801,12.8488 11317,1/9/2012 8:36:00.000 AM,7.729,7.801,12.8488 11318,1/9/2012 8:37:00.000 AM,7.729,7.801,12.8488 11319,1/9/2012 8:38:00.000 AM,7.729,7.801,12.8488 11320,1/9/2012 8:39:00.000 AM,7.729,7.801,12.8488 11321,1/9/2012 8:40:00.000 AM,7.729,7.801,12.8488 11322,1/9/2012 8:41:00.000 AM,7.729,7.801,12.8488 11323,1/9/2012 8:42:00.000 AM,7.729,7.801,12.8488 11324,1/9/2012 8:43:00.000 AM,7.729,7.801,12.8488 11325,1/9/2012 8:44:00.000 AM,7.729,7.801,12.8488 11326,1/9/2012 8:45:00.000 AM,7.729,7.801,12.8488 11327,1/9/2012 8:46:00.000 AM,7.729,7.801,12.8488 11328,1/9/2012 8:47:00.000 AM,7.729,7.801,12.9538 11329,1/9/2012 8:48:00.000 AM,7.729,7.801,12.9538 11330,1/9/2012 8:49:00.000 AM,7.729,7.801,12.9538 11331,1/9/2012 8:50:00.000 AM,7.729,7.801,12.9538 11332,1/9/2012 8:51:00.000 AM,7.729,7.801,12.9538 11333,1/9/2012 8:52:00.000 AM,7.729,7.801,12.9538 11334,1/9/2012 8:53:00.000 AM,7.729,7.801,12.9538 11335,1/9/2012 8:54:00.000 AM,7.729,7.801,12.8478 11336,1/9/2012 8:55:00.000 AM,7.729,7.801,12.8478 11337,1/9/2012 8:56:00.000 AM,7.729,7.801,12.8478 11338,1/9/2012 8:57:00.000 AM,7.729,7.801,12.8478 11339,1/9/2012 8:58:00.000 AM,7.729,7.801,12.8478 11340,1/9/2012 8:59:00.000 AM,7.729,7.801,12.8478 11341,1/9/2012 9:00:00.000 AM,7.729,7.801,12.8478 11342,1/9/2012 9:01:00.000 AM,7.729,7.801,12.8478 11343,1/9/2012 9:02:00.000 AM,7.729,7.801,12.8478 11344,1/9/2012 9:03:00.000 AM,7.729,7.801,12.8478 11345,1/9/2012 9:04:00.000 AM,7.729,7.801,12.8478 11346,1/9/2012 9:05:00.000 AM,7.729,7.801,12.8478 11347,1/9/2012 9:06:00.000 AM,7.729,7.801,12.9518 11348,1/9/2012 9:07:00.000 AM,7.729,7.801,12.9518 11349,1/9/2012 9:08:00.000 AM,7.729,7.801,12.8438 11350,1/9/2012 9:09:00.000 AM,7.729,7.801,12.8438 11351,1/9/2012 9:10:00.000 AM,7.729,7.801,12.8438 11352,1/9/2012 9:11:00.000 AM,7.729,7.801,12.8438 11353,1/9/2012 9:12:00.000 AM,7.729,7.801,12.8438 11354,1/9/2012 9:13:00.000 AM,7.729,7.801,12.8438 11355,1/9/2012 9:14:00.000 AM,7.729,7.801,12.8438 11356,1/9/2012 9:15:00.000 AM,7.729,7.801,12.8438 11357,1/9/2012 9:16:00.000 AM,7.729,7.801,12.8438 11358,1/9/2012 9:17:00.000 AM,7.729,7.801,12.8438 11359,1/9/2012 9:18:00.000 AM,7.729,7.801,12.8438 11360,1/9/2012 9:19:00.000 AM,7.729,7.801,12.8438 11361,1/9/2012 9:20:00.000 AM,7.729,7.801,12.8438 11362,1/9/2012 9:21:00.000 AM,7.729,7.801,12.7418 11363,1/9/2012 9:22:00.000 AM,7.729,7.801,12.7418 11364,1/9/2012 9:23:00.000 AM,7.729,7.801,12.7418 11365,1/9/2012 9:24:00.000 AM,7.729,7.801,12.8438 11366,1/9/2012 9:25:00.000 AM,7.729,7.801,12.8438 11367,1/9/2012 9:26:00.000 AM,7.729,7.801,12.8438 11368,1/9/2012 9:27:00.000 AM,7.729,7.801,12.8438 11369,1/9/2012 9:28:00.000 AM,7.729,7.801,12.8438 11370,1/9/2012 9:29:00.000 AM,7.729,7.801,12.8438 11371,1/9/2012 9:30:00.000 AM,7.729,7.801,12.8438 11372,1/9/2012 9:31:00.000 AM,7.729,7.801,12.8448 11373,1/9/2012 9:32:00.000 AM,7.729,7.801,12.8448 11374,1/9/2012 9:33:00.000 AM,7.729,7.801,12.8448 11375,1/9/2012 9:34:00.000 AM,7.729,7.801,12.8448 11376,1/9/2012 9:35:00.000 AM,7.729,7.801,12.8448 11377,1/9/2012 9:36:00.000 AM,7.729,7.801,12.8448 11378,1/9/2012 9:37:00.000 AM,7.729,7.801,12.8448 11379,1/9/2012 9:38:00.000 AM,7.729,7.801,12.8448 11380,1/9/2012 9:39:00.000 AM,7.729,7.801,12.8448 11381,1/9/2012 9:40:00.000 AM,7.729,7.801,12.8448 11382,1/9/2012 9:41:00.000 AM,7.729,7.801,12.8448 11383,1/9/2012 9:42:00.000 AM,7.729,7.801,12.8448 11384,1/9/2012 9:43:00.000 AM,7.729,7.801,12.8448 11385,1/9/2012 9:44:00.000 AM,7.729,7.801,12.8448 11386,1/9/2012 9:45:00.000 AM,7.729,7.801,12.8448 11387,1/9/2012 9:46:00.000 AM,7.729,7.801,12.8448 11388,1/9/2012 9:47:00.000 AM,7.729,7.801,12.8448 11389,1/9/2012 9:48:00.000 AM,7.729,7.801,12.8448 11390,1/9/2012 9:49:00.000 AM,7.729,7.801,12.8448 11391,1/9/2012 9:50:00.000 AM,7.729,7.801,12.8448 11392,1/9/2012 9:51:00.000 AM,7.729,7.801,12.8448 11393,1/9/2012 9:52:00.000 AM,7.729,7.801,12.8448 11394,1/9/2012 9:53:00.000 AM,7.729,7.801,12.8448 11395,1/9/2012 9:54:00.000 AM,7.729,7.801,12.8448 11396,1/9/2012 9:55:00.000 AM,7.729,7.801,12.8448 11397,1/9/2012 9:56:00.000 AM,7.729,7.801,12.8448 11398,1/9/2012 9:57:00.000 AM,7.729,7.801,12.8448 11399,1/9/2012 9:58:00.000 AM,7.729,7.801,12.8448 11400,1/9/2012 9:59:00.000 AM,7.729,7.801,12.8448 11401,1/9/2012 10:00:00.000 AM,7.729,7.801,12.8448 11402,1/9/2012 10:01:00.000 AM,7.729,7.801,12.8448 11403,1/9/2012 10:02:00.000 AM,7.729,7.801,12.8448 11404,1/9/2012 10:03:00.000 AM,7.729,7.801,12.8448 11405,1/9/2012 10:04:00.000 AM,7.729,7.801,12.8448 11406,1/9/2012 10:05:00.000 AM,7.729,7.801,12.9468 11407,1/9/2012 10:06:00.000 AM,7.729,7.801,12.9468 11408,1/9/2012 10:07:00.000 AM,7.729,7.801,12.9468 11409,1/9/2012 10:08:00.000 AM,7.729,7.801,12.9468 11410,1/9/2012 10:09:00.000 AM,7.729,7.801,12.9468 11411,1/9/2012 10:10:00.000 AM,7.729,7.801,12.9468 11412,1/9/2012 10:11:00.000 AM,7.729,7.801,12.9468 11413,1/9/2012 10:12:00.000 AM,7.729,7.801,12.9468 11414,1/9/2012 10:13:00.000 AM,7.729,7.801,12.9468 11415,1/9/2012 10:14:00.000 AM,7.729,7.801,12.9468 11416,1/9/2012 10:15:00.000 AM,7.729,7.801,12.9468 11417,1/9/2012 10:16:00.000 AM,7.729,7.801,12.9468 11418,1/9/2012 10:17:00.000 AM,7.729,7.801,12.9468 11419,1/9/2012 10:18:00.000 AM,7.729,7.801,12.9468 11420,1/9/2012 10:19:00.000 AM,7.729,7.801,12.9468 11421,1/9/2012 10:20:00.000 AM,7.729,7.801,12.9468 11422,1/9/2012 10:21:00.000 AM,7.729,7.801,12.9468 11423,1/9/2012 10:22:00.000 AM,7.729,7.801,12.9468 11424,1/9/2012 10:23:00.000 AM,7.729,7.801,12.9468 11425,1/9/2012 10:24:00.000 AM,7.729,7.801,12.9468 11426,1/9/2012 10:25:00.000 AM,7.729,7.801,12.9468 11427,1/9/2012 10:26:00.000 AM,7.729,7.801,12.9468 11428,1/9/2012 10:27:00.000 AM,7.729,7.801,12.9468 11429,1/9/2012 10:28:00.000 AM,7.729,7.801,12.9468 11430,1/9/2012 10:29:00.000 AM,7.729,7.801,12.9468 11431,1/9/2012 10:30:00.000 AM,7.729,7.801,12.9468 11432,1/9/2012 10:31:00.000 AM,7.729,7.801,12.9468 11433,1/9/2012 10:32:00.000 AM,7.729,7.801,12.9468 11434,1/9/2012 10:33:00.000 AM,7.729,7.801,12.9468 11435,1/9/2012 10:34:00.000 AM,7.729,7.801,13.0498 11436,1/9/2012 10:35:00.000 AM,7.729,7.801,12.9498 11437,1/9/2012 10:36:00.000 AM,7.729,7.801,12.9498 11438,1/9/2012 10:37:00.000 AM,7.729,7.801,12.9498 11439,1/9/2012 10:38:00.000 AM,7.729,7.801,12.9498 11440,1/9/2012 10:39:00.000 AM,7.729,7.801,12.9498 11441,1/9/2012 10:40:00.000 AM,7.729,7.801,12.9498 11442,1/9/2012 10:41:00.000 AM,7.729,7.801,12.9498 11443,1/9/2012 10:42:00.000 AM,7.729,7.801,12.9498 11444,1/9/2012 10:43:00.000 AM,7.729,7.801,12.9498 11445,1/9/2012 10:44:00.000 AM,7.729,7.801,12.9498 11446,1/9/2012 10:45:00.000 AM,7.729,7.801,12.9498 11447,1/9/2012 10:46:00.000 AM,7.729,7.801,12.9498 11448,1/9/2012 10:47:00.000 AM,7.729,7.801,12.9498 11449,1/9/2012 10:48:00.000 AM,7.729,7.801,12.8388 11450,1/9/2012 10:49:00.000 AM,7.729,7.801,12.8388 11451,1/9/2012 10:50:00.000 AM,7.729,7.801,12.8388 11452,1/9/2012 10:51:00.000 AM,7.729,7.801,12.8388 11453,1/9/2012 10:52:00.000 AM,7.729,7.801,12.8388 11454,1/9/2012 10:53:00.000 AM,7.729,7.801,12.9378 11455,1/9/2012 10:54:00.000 AM,7.729,7.801,12.8388 11456,1/9/2012 10:55:00.000 AM,7.729,7.801,12.8388 11457,1/9/2012 10:56:00.000 AM,7.729,7.801,12.8388 11458,1/9/2012 10:57:00.000 AM,7.729,7.801,12.8388 11459,1/9/2012 10:58:00.000 AM,7.729,7.801,12.8388 11460,1/9/2012 10:59:00.000 AM,7.729,7.801,12.8388 11461,1/9/2012 11:00:00.000 AM,7.729,7.801,12.8388 11462,1/9/2012 11:01:00.000 AM,7.729,7.801,12.8388 11463,1/9/2012 11:02:00.000 AM,7.729,7.801,12.8388 11464,1/9/2012 11:03:00.000 AM,7.729,7.801,12.8388 11465,1/9/2012 11:04:00.000 AM,7.729,7.801,12.8388 11466,1/9/2012 11:05:00.000 AM,7.729,7.801,12.8388 11467,1/9/2012 11:06:00.000 AM,7.729,7.801,12.8388 11468,1/9/2012 11:07:00.000 AM,7.729,7.801,12.8388 11469,1/9/2012 11:08:00.000 AM,7.729,7.801,12.8388 11470,1/9/2012 11:09:00.000 AM,7.729,7.801,12.8388 11471,1/9/2012 11:10:00.000 AM,7.729,7.801,12.8388 11472,1/9/2012 11:11:00.000 AM,7.729,7.801,12.8388 11473,1/9/2012 11:12:00.000 AM,7.729,7.801,12.8388 11474,1/9/2012 11:13:00.000 AM,7.729,7.801,12.8388 11475,1/9/2012 11:14:00.000 AM,7.729,7.801,12.8388 11476,1/9/2012 11:15:00.000 AM,7.729,7.801,12.8388 11477,1/9/2012 11:16:00.000 AM,7.729,7.801,12.8388 11478,1/9/2012 11:17:00.000 AM,7.729,7.801,12.7308 11479,1/9/2012 11:18:00.000 AM,7.729,7.801,12.8368 11480,1/9/2012 11:19:00.000 AM,7.729,7.801,12.8368 11481,1/9/2012 11:20:00.000 AM,7.729,7.801,12.8368 11482,1/9/2012 11:21:00.000 AM,7.729,7.801,12.8368 11483,1/9/2012 11:22:00.000 AM,7.729,7.801,12.8368 11484,1/9/2012 11:23:00.000 AM,7.729,7.801,12.8368 11485,1/9/2012 11:24:00.000 AM,7.729,7.801,12.8368 11486,1/9/2012 11:25:00.000 AM,7.729,7.801,12.8368 11487,1/9/2012 11:26:00.000 AM,7.729,7.801,12.8368 11488,1/9/2012 11:27:00.000 AM,7.729,7.801,12.8368 11489,1/9/2012 11:28:00.000 AM,7.729,7.801,12.8368 11490,1/9/2012 11:29:00.000 AM,7.729,7.801,12.8368 11491,1/9/2012 11:30:00.000 AM,7.729,7.801,12.8368 11492,1/9/2012 11:31:00.000 AM,7.729,7.801,12.8368 11493,1/9/2012 11:32:00.000 AM,7.729,7.801,12.8368 11494,1/9/2012 11:33:00.000 AM,7.729,7.801,12.8368 11495,1/9/2012 11:34:00.000 AM,7.729,7.801,12.8368 11496,1/9/2012 11:35:00.000 AM,7.729,7.801,12.8368 11497,1/9/2012 11:36:00.000 AM,7.729,7.801,12.8368 11498,1/9/2012 11:37:00.000 AM,7.729,7.801,12.8368 11499,1/9/2012 11:38:00.000 AM,7.729,7.801,12.8368 11500,1/9/2012 11:39:00.000 AM,7.729,7.801,12.8368 11501,1/9/2012 11:40:00.000 AM,7.729,7.801,12.8368 11502,1/9/2012 11:41:00.000 AM,7.729,7.801,12.9398 11503,1/9/2012 11:42:00.000 AM,7.729,7.801,12.9398 11504,1/9/2012 11:43:00.000 AM,7.729,7.801,12.9398 11505,1/9/2012 11:44:00.000 AM,7.729,7.801,12.9398 11506,1/9/2012 11:45:00.000 AM,7.729,7.801,12.9398 11507,1/9/2012 11:46:00.000 AM,7.729,7.801,12.9398 11508,1/9/2012 11:47:00.000 AM,7.729,7.801,12.9398 11509,1/9/2012 11:48:00.000 AM,7.729,7.801,12.9398 11510,1/9/2012 11:49:00.000 AM,7.729,7.801,12.9398 11511,1/9/2012 11:50:00.000 AM,7.729,7.801,12.9398 11512,1/9/2012 11:51:00.000 AM,7.729,7.801,12.9398 11513,1/9/2012 11:52:00.000 AM,7.729,7.801,12.9398 11514,1/9/2012 11:53:00.000 AM,7.729,7.801,12.9398 11515,1/9/2012 11:54:00.000 AM,7.729,7.801,12.9398 11516,1/9/2012 11:55:00.000 AM,7.729,7.801,12.9398 11517,1/9/2012 11:56:00.000 AM,7.729,7.801,12.9398 11518,1/9/2012 11:57:00.000 AM,7.729,7.801,12.9398 11519,1/9/2012 11:58:00.000 AM,7.729,7.801,13.0418 11520,1/9/2012 11:59:00.000 AM,7.729,7.801,13.0418 11521,1/9/2012 12:00:00.000 PM,7.729,7.801,13.0418 11522,1/9/2012 12:01:00.000 PM,7.729,7.801,13.0418 11523,1/9/2012 12:02:00.000 PM,7.729,7.801,13.0418 11524,1/9/2012 12:03:00.000 PM,7.729,7.801,13.0418 11525,1/9/2012 12:04:00.000 PM,7.729,7.801,13.0418 11526,1/9/2012 12:05:00.000 PM,7.729,7.801,13.0418 11527,1/9/2012 12:06:00.000 PM,7.729,7.801,13.0418 11528,1/9/2012 12:07:00.000 PM,7.729,7.801,12.9388 11529,1/9/2012 12:08:00.000 PM,7.729,7.801,12.9388 11530,1/9/2012 12:09:00.000 PM,7.729,7.801,12.9388 11531,1/9/2012 12:10:00.000 PM,7.729,7.801,12.9388 11532,1/9/2012 12:11:00.000 PM,7.729,7.801,12.9388 11533,1/9/2012 12:12:00.000 PM,7.729,7.801,12.9388 11534,1/9/2012 12:13:00.000 PM,7.729,7.801,12.9388 11535,1/9/2012 12:14:00.000 PM,7.729,7.801,12.9388 11536,1/9/2012 12:15:00.000 PM,7.729,7.801,12.9388 11537,1/9/2012 12:16:00.000 PM,7.729,7.801,12.9388 11538,1/9/2012 12:17:00.000 PM,7.729,7.801,12.9388 11539,1/9/2012 12:18:00.000 PM,7.729,7.801,12.9388 11540,1/9/2012 12:19:00.000 PM,7.729,7.801,12.9388 11541,1/9/2012 12:20:00.000 PM,7.729,7.801,12.9388 11542,1/9/2012 12:21:00.000 PM,7.729,7.801,12.9388 11543,1/9/2012 12:22:00.000 PM,7.729,7.801,12.9388 11544,1/9/2012 12:23:00.000 PM,7.729,7.801,12.9388 11545,1/9/2012 12:24:00.000 PM,7.729,7.801,12.9388 11546,1/9/2012 12:25:00.000 PM,7.729,7.801,12.9388 11547,1/9/2012 12:26:00.000 PM,7.729,7.801,12.9388 11548,1/9/2012 12:27:00.000 PM,7.729,7.801,12.9388 11549,1/9/2012 12:28:00.000 PM,7.729,7.801,12.9388 11550,1/9/2012 12:29:00.000 PM,7.729,7.801,12.9388 11551,1/9/2012 12:30:00.000 PM,7.729,7.801,12.9388 11552,1/9/2012 12:31:00.000 PM,7.729,7.801,12.9388 11553,1/9/2012 12:32:00.000 PM,7.729,7.801,12.9388 11554,1/9/2012 12:33:00.000 PM,7.729,7.801,12.9388 11555,1/9/2012 12:34:00.000 PM,7.729,7.801,12.9388 11556,1/9/2012 12:35:00.000 PM,7.729,7.801,12.8368 11557,1/9/2012 12:36:00.000 PM,7.729,7.801,12.8368 11558,1/9/2012 12:37:00.000 PM,7.729,7.801,12.9368 11559,1/9/2012 12:38:00.000 PM,7.729,7.801,12.9368 11560,1/9/2012 12:39:00.000 PM,7.729,7.801,12.9368 11561,1/9/2012 12:40:00.000 PM,7.729,7.801,12.9368 11562,1/9/2012 12:41:00.000 PM,7.729,7.801,12.9368 11563,1/9/2012 12:42:00.000 PM,7.729,7.801,12.9368 11564,1/9/2012 12:43:00.000 PM,7.729,7.801,12.9368 11565,1/9/2012 12:44:00.000 PM,7.729,7.801,12.9368 11566,1/9/2012 12:45:00.000 PM,7.729,7.801,12.9368 11567,1/9/2012 12:46:00.000 PM,7.729,7.801,12.9368 11568,1/9/2012 12:47:00.000 PM,7.729,7.801,12.9368 11569,1/9/2012 12:48:00.000 PM,7.729,7.801,12.9368 11570,1/9/2012 12:49:00.000 PM,7.729,7.801,12.9368 11571,1/9/2012 12:50:00.000 PM,7.729,7.801,12.9368 11572,1/9/2012 12:51:00.000 PM,7.729,7.801,12.9368 11573,1/9/2012 12:52:00.000 PM,7.729,7.801,12.9368 11574,1/9/2012 12:53:00.000 PM,7.729,7.801,12.9368 11575,1/9/2012 12:54:00.000 PM,7.729,7.801,12.8228 11576,1/9/2012 12:55:00.000 PM,7.729,7.801,12.8228 11577,1/9/2012 12:56:00.000 PM,7.729,7.801,12.8228 11578,1/9/2012 12:57:00.000 PM,7.729,7.801,12.8228 11579,1/9/2012 12:58:00.000 PM,7.729,7.801,12.8228 11580,1/9/2012 12:59:00.000 PM,7.729,7.801,12.8228 11581,1/9/2012 1:00:00.000 PM,7.729,7.801,12.8228 11582,1/9/2012 1:01:00.000 PM,7.729,7.801,12.8228 11583,1/9/2012 1:02:00.000 PM,7.729,7.801,12.8228 11584,1/9/2012 1:03:00.000 PM,7.729,7.801,12.8228 11585,1/9/2012 1:04:00.000 PM,7.729,7.801,12.8228 11586,1/9/2012 1:05:00.000 PM,7.729,7.801,12.8228 11587,1/9/2012 1:06:00.000 PM,7.729,7.801,12.8228 11588,1/9/2012 1:07:00.000 PM,7.729,7.801,12.8228 11589,1/9/2012 1:08:00.000 PM,7.729,7.801,12.8228 11590,1/9/2012 1:09:00.000 PM,7.729,7.801,12.8228 11591,1/9/2012 1:10:00.000 PM,7.729,7.801,12.8228 11592,1/9/2012 1:11:00.000 PM,7.729,7.801,12.8228 11593,1/9/2012 1:12:00.000 PM,7.729,7.801,12.8228 11594,1/9/2012 1:13:00.000 PM,7.729,7.801,12.8228 11595,1/9/2012 1:14:00.000 PM,7.729,7.801,12.8228 11596,1/9/2012 1:15:00.000 PM,7.729,7.801,12.8228 11597,1/9/2012 1:16:00.000 PM,7.729,7.801,12.9258 11598,1/9/2012 1:17:00.000 PM,7.729,7.801,12.9258 11599,1/9/2012 1:18:00.000 PM,7.729,7.801,12.9258 11600,1/9/2012 1:19:00.000 PM,7.729,7.801,12.9258 11601,1/9/2012 1:20:00.000 PM,7.729,7.801,12.9258 11602,1/9/2012 1:21:00.000 PM,7.729,7.801,12.9258 11603,1/9/2012 1:22:00.000 PM,7.729,7.801,12.9258 11604,1/9/2012 1:23:00.000 PM,7.729,7.801,12.9258 11605,1/9/2012 1:24:00.000 PM,7.729,7.801,12.9258 11606,1/9/2012 1:25:00.000 PM,7.729,7.801,12.9258 11607,1/9/2012 1:26:00.000 PM,7.729,7.801,12.9258 11608,1/9/2012 1:27:00.000 PM,7.729,7.801,12.9258 11609,1/9/2012 1:28:00.000 PM,7.729,7.801,12.9258 11610,1/9/2012 1:29:00.000 PM,7.729,7.801,12.9258 11611,1/9/2012 1:30:00.000 PM,7.729,7.801,12.9258 11612,1/9/2012 1:31:00.000 PM,7.729,7.801,12.9258 11613,1/9/2012 1:32:00.000 PM,7.729,7.801,12.9258 11614,1/9/2012 1:33:00.000 PM,7.729,7.801,12.9258 11615,1/9/2012 1:34:00.000 PM,7.729,7.801,12.9258 11616,1/9/2012 1:35:00.000 PM,7.729,7.801,12.9258 11617,1/9/2012 1:36:00.000 PM,7.729,7.801,12.8228 11618,1/9/2012 1:37:00.000 PM,7.729,7.801,12.7098 11619,1/9/2012 1:38:00.000 PM,7.729,7.801,12.8168 11620,1/9/2012 1:39:00.000 PM,7.729,7.801,12.8168 11621,1/9/2012 1:40:00.000 PM,7.729,7.801,12.8168 11622,1/9/2012 1:41:00.000 PM,7.729,7.801,12.8168 11623,1/9/2012 1:42:00.000 PM,7.729,7.801,12.8168 11624,1/9/2012 1:43:00.000 PM,7.729,7.801,12.8168 11625,1/9/2012 1:44:00.000 PM,7.729,7.801,12.8168 11626,1/9/2012 1:45:00.000 PM,7.729,7.801,12.8168 11627,1/9/2012 1:46:00.000 PM,7.729,7.801,12.8168 11628,1/9/2012 1:47:00.000 PM,7.729,7.801,12.8168 11629,1/9/2012 1:48:00.000 PM,7.729,7.801,12.8168 11630,1/9/2012 1:49:00.000 PM,7.729,7.801,12.8168 11631,1/9/2012 1:50:00.000 PM,7.729,7.801,12.8168 11632,1/9/2012 1:51:00.000 PM,7.729,7.801,12.8168 11633,1/9/2012 1:52:00.000 PM,7.729,7.801,12.8168 11634,1/9/2012 1:53:00.000 PM,7.729,7.801,12.9318 11635,1/9/2012 1:54:00.000 PM,7.729,7.801,12.8278 11636,1/9/2012 1:55:00.000 PM,7.729,7.801,12.8278 11637,1/9/2012 1:56:00.000 PM,7.729,7.801,12.8278 11638,1/9/2012 1:57:00.000 PM,7.729,7.801,12.8278 11639,1/9/2012 1:58:00.000 PM,7.729,7.801,12.8278 11640,1/9/2012 1:59:00.000 PM,7.729,7.801,12.8278 11641,1/9/2012 2:00:00.000 PM,7.729,7.801,12.8278 11642,1/9/2012 2:01:00.000 PM,7.729,7.801,12.8278 11643,1/9/2012 2:02:00.000 PM,7.729,7.801,12.8278 11644,1/9/2012 2:03:00.000 PM,7.729,7.801,12.8278 11645,1/9/2012 2:04:00.000 PM,7.729,7.801,12.8278 11646,1/9/2012 2:05:00.000 PM,7.729,7.801,12.8278 11647,1/9/2012 2:06:00.000 PM,7.729,7.801,12.8278 11648,1/9/2012 2:07:00.000 PM,7.729,7.801,12.8278 11649,1/9/2012 2:08:00.000 PM,7.729,7.801,12.8278 11650,1/9/2012 2:09:00.000 PM,7.729,7.801,12.8278 11651,1/9/2012 2:10:00.000 PM,7.729,7.801,12.8278 11652,1/9/2012 2:11:00.000 PM,7.729,7.801,12.8278 11653,1/9/2012 2:12:00.000 PM,7.729,7.801,12.8278 11654,1/9/2012 2:13:00.000 PM,7.729,7.801,12.8278 11655,1/9/2012 2:14:00.000 PM,7.729,7.801,12.8278 11656,1/9/2012 2:15:00.000 PM,7.729,7.801,12.8278 11657,1/9/2012 2:16:00.000 PM,7.729,7.801,12.8278 11658,1/9/2012 2:17:00.000 PM,7.729,7.801,12.8278 11659,1/9/2012 2:18:00.000 PM,7.729,7.801,12.8278 11660,1/9/2012 2:19:00.000 PM,7.729,7.801,12.8278 11661,1/9/2012 2:20:00.000 PM,7.729,7.801,12.8278 11662,1/9/2012 2:21:00.000 PM,7.729,7.801,12.8278 11663,1/9/2012 2:22:00.000 PM,7.729,7.801,12.8278 11664,1/9/2012 2:23:00.000 PM,7.729,7.801,12.8278 11665,1/9/2012 2:24:00.000 PM,7.729,7.801,12.8278 11666,1/9/2012 2:25:00.000 PM,7.729,7.801,12.8278 11667,1/9/2012 2:26:00.000 PM,7.729,7.801,12.8278 11668,1/9/2012 2:27:00.000 PM,7.729,7.801,12.8278 11669,1/9/2012 2:28:00.000 PM,7.729,7.801,12.8278 11670,1/9/2012 2:29:00.000 PM,7.729,7.801,12.8278 11671,1/9/2012 2:30:00.000 PM,7.729,7.801,12.9298 11672,1/9/2012 2:31:00.000 PM,7.729,7.801,12.9298 11673,1/9/2012 2:32:00.000 PM,7.729,7.801,12.8058 11674,1/9/2012 2:33:00.000 PM,7.729,7.801,12.8058 11675,1/9/2012 2:34:00.000 PM,7.729,7.801,12.8058 11676,1/9/2012 2:35:00.000 PM,7.729,7.801,12.8058 11677,1/9/2012 2:36:00.000 PM,7.729,7.801,12.8058 11678,1/9/2012 2:37:00.000 PM,7.729,7.801,12.9168 11679,1/9/2012 2:38:00.000 PM,7.729,7.801,12.9168 11680,1/9/2012 2:39:00.000 PM,7.729,7.801,12.9168 11681,1/9/2012 2:40:00.000 PM,7.729,7.801,12.9168 11682,1/9/2012 2:41:00.000 PM,7.729,7.801,12.9168 11683,1/9/2012 2:42:00.000 PM,7.729,7.801,12.9168 11684,1/9/2012 2:43:00.000 PM,7.729,7.801,12.9168 11685,1/9/2012 2:44:00.000 PM,7.729,7.801,12.9168 11686,1/9/2012 2:45:00.000 PM,7.729,7.801,12.9168 11687,1/9/2012 2:46:00.000 PM,7.729,7.801,12.9168 11688,1/9/2012 2:47:00.000 PM,7.729,7.801,12.9168 11689,1/9/2012 2:48:00.000 PM,7.729,7.801,12.9168 11690,1/9/2012 2:49:00.000 PM,7.729,7.801,12.9168 11691,1/9/2012 2:50:00.000 PM,7.729,7.801,12.9168 11692,1/9/2012 2:51:00.000 PM,7.729,7.801,12.9168 11693,1/9/2012 2:52:00.000 PM,7.729,7.801,12.9168 11694,1/9/2012 2:53:00.000 PM,7.729,7.801,12.9168 11695,1/9/2012 2:54:00.000 PM,7.729,7.801,12.9168 11696,1/9/2012 2:55:00.000 PM,7.729,7.801,12.9168 11697,1/9/2012 2:56:00.000 PM,7.729,7.801,12.9168 11698,1/9/2012 2:57:00.000 PM,7.729,7.801,12.9168 11699,1/9/2012 2:58:00.000 PM,7.729,7.801,12.9168 11700,1/9/2012 2:59:00.000 PM,7.729,7.801,12.9168 11701,1/9/2012 3:00:00.000 PM,7.729,7.801,12.9168 11702,1/9/2012 3:01:00.000 PM,7.729,7.801,12.9168 11703,1/9/2012 3:02:00.000 PM,7.729,7.801,12.9168 11704,1/9/2012 3:03:00.000 PM,7.729,7.801,12.9168 11705,1/9/2012 3:04:00.000 PM,7.729,7.801,12.9168 11706,1/9/2012 3:05:00.000 PM,7.729,7.801,12.9168 11707,1/9/2012 3:06:00.000 PM,7.729,7.801,12.9168 11708,1/9/2012 3:07:00.000 PM,7.729,7.801,12.9168 11709,1/9/2012 3:08:00.000 PM,7.729,7.801,12.9168 11710,1/9/2012 3:09:00.000 PM,7.729,7.801,12.9168 11711,1/9/2012 3:10:00.000 PM,7.729,7.801,12.9168 11712,1/9/2012 3:11:00.000 PM,7.729,7.801,12.9168 11713,1/9/2012 3:12:00.000 PM,7.729,7.801,12.9168 11714,1/9/2012 3:13:00.000 PM,7.729,7.801,12.9168 11715,1/9/2012 3:14:00.000 PM,7.729,7.801,12.9168 11716,1/9/2012 3:15:00.000 PM,7.729,7.801,12.9168 11717,1/9/2012 3:16:00.000 PM,7.729,7.801,12.9168 11718,1/9/2012 3:17:00.000 PM,7.729,7.801,12.9168 11719,1/9/2012 3:18:00.000 PM,7.729,7.801,12.9168 11720,1/9/2012 3:19:00.000 PM,7.729,7.801,12.9168 11721,1/9/2012 3:20:00.000 PM,7.729,7.801,12.9168 11722,1/9/2012 3:21:00.000 PM,7.729,7.801,12.9168 11723,1/9/2012 3:22:00.000 PM,7.729,7.801,12.9168 11724,1/9/2012 3:23:00.000 PM,7.729,7.801,12.9168 11725,1/9/2012 3:24:00.000 PM,7.729,7.801,12.9168 11726,1/9/2012 3:25:00.000 PM,7.729,7.801,12.9168 11727,1/9/2012 3:26:00.000 PM,7.729,7.801,12.9168 11728,1/9/2012 3:27:00.000 PM,7.729,7.801,12.9168 11729,1/9/2012 3:28:00.000 PM,7.729,7.801,12.9168 11730,1/9/2012 3:29:00.000 PM,7.729,7.801,12.9168 11731,1/9/2012 3:30:00.000 PM,7.729,7.801,12.9168 11732,1/9/2012 3:31:00.000 PM,7.729,7.801,12.9168 11733,1/9/2012 3:32:00.000 PM,7.729,7.801,12.9168 11734,1/9/2012 3:33:00.000 PM,7.729,7.801,12.9168 11735,1/9/2012 3:34:00.000 PM,7.729,7.801,12.9168 11736,1/9/2012 3:35:00.000 PM,7.729,7.801,12.9168 11737,1/9/2012 3:36:00.000 PM,7.729,7.801,12.9168 11738,1/9/2012 3:37:00.000 PM,7.729,7.801,12.9168 11739,1/9/2012 3:38:00.000 PM,7.729,7.801,12.9168 11740,1/9/2012 3:39:00.000 PM,7.729,7.801,12.9168 11741,1/9/2012 3:40:00.000 PM,7.729,7.801,12.9168 11742,1/9/2012 3:41:00.000 PM,7.729,7.801,12.9168 11743,1/9/2012 3:42:00.000 PM,7.729,7.801,12.9168 11744,1/9/2012 3:43:00.000 PM,7.729,7.801,12.9168 11745,1/9/2012 3:44:00.000 PM,7.729,7.801,12.9168 11746,1/9/2012 3:45:00.000 PM,7.729,7.801,12.9168 11747,1/9/2012 3:46:00.000 PM,7.729,7.801,12.9168 11748,1/9/2012 3:47:00.000 PM,7.729,7.801,12.9168 11749,1/9/2012 3:48:00.000 PM,7.729,7.801,12.9168 11750,1/9/2012 3:49:00.000 PM,7.729,7.801,12.9168 11751,1/9/2012 3:50:00.000 PM,7.729,7.801,12.9168 11752,1/9/2012 3:51:00.000 PM,7.729,7.801,12.9168 11753,1/9/2012 3:52:00.000 PM,7.729,7.801,12.9168 11754,1/9/2012 3:53:00.000 PM,7.729,7.801,12.9168 11755,1/9/2012 3:54:00.000 PM,7.729,7.801,12.9168 11756,1/9/2012 3:55:00.000 PM,7.729,7.801,12.9168 11757,1/9/2012 3:56:00.000 PM,7.729,7.801,12.9168 11758,1/9/2012 3:57:00.000 PM,7.729,7.801,12.9168 11759,1/9/2012 3:58:00.000 PM,7.729,7.801,12.9168 11760,1/9/2012 3:59:00.000 PM,7.729,7.801,12.9168 11761,1/9/2012 4:00:00.000 PM,7.729,7.801,12.9168 11762,1/9/2012 4:01:00.000 PM,7.729,7.801,12.9168 11763,1/9/2012 4:02:00.000 PM,7.729,7.801,12.9168 11764,1/9/2012 4:03:00.000 PM,7.729,7.801,12.9168 11765,1/9/2012 4:04:00.000 PM,7.729,7.801,12.9168 11766,1/9/2012 4:05:00.000 PM,7.729,7.801,12.9168 11767,1/9/2012 4:06:00.000 PM,7.729,7.801,12.9168 11768,1/9/2012 4:07:00.000 PM,7.729,7.801,12.9168 11769,1/9/2012 4:08:00.000 PM,7.729,7.801,12.9168 11770,1/9/2012 4:09:00.000 PM,7.729,7.801,12.9168 11771,1/9/2012 4:10:00.000 PM,7.729,7.801,12.9168 11772,1/9/2012 4:11:00.000 PM,7.729,7.801,12.9168 11773,1/9/2012 4:12:00.000 PM,7.729,7.801,12.9168 11774,1/9/2012 4:13:00.000 PM,7.729,7.801,12.9168 11775,1/9/2012 4:14:00.000 PM,7.729,7.801,12.9168 11776,1/9/2012 4:15:00.000 PM,7.729,7.801,12.9168 11777,1/9/2012 4:16:00.000 PM,7.729,7.801,12.9168 11778,1/9/2012 4:17:00.000 PM,7.729,7.801,12.9168 11779,1/9/2012 4:18:00.000 PM,7.729,7.801,12.9168 11780,1/9/2012 4:19:00.000 PM,7.729,7.801,12.9168 11781,1/9/2012 4:20:00.000 PM,7.729,7.801,12.9168 11782,1/9/2012 4:21:00.000 PM,7.729,7.801,12.9168 11783,1/9/2012 4:22:00.000 PM,7.729,7.801,12.8128 11784,1/9/2012 4:23:00.000 PM,7.729,7.801,12.8128 11785,1/9/2012 4:24:00.000 PM,7.729,7.801,12.8128 11786,1/9/2012 4:25:00.000 PM,7.729,7.801,12.9158 11787,1/9/2012 4:26:00.000 PM,7.729,7.801,12.9158 11788,1/9/2012 4:27:00.000 PM,7.729,7.801,12.9158 11789,1/9/2012 4:28:00.000 PM,7.729,7.801,12.9158 11790,1/9/2012 4:29:00.000 PM,7.729,7.801,12.9158 11791,1/9/2012 4:30:00.000 PM,,, 11792,1/9/2012 4:31:00.000 PM,7.65991,7.76,12.899 11793,1/9/2012 4:32:00.000 PM,7.65991,7.76,12.899 11794,1/9/2012 4:33:00.000 PM,7.65991,7.76,12.899 11795,1/9/2012 4:34:00.000 PM,7.68641,7.76,12.9365 11796,1/9/2012 4:35:00.000 PM,7.68641,7.76,12.9365 11797,1/9/2012 4:36:00.000 PM,7.68641,7.76,12.9365 11798,1/9/2012 4:37:00.000 PM,7.68641,7.76,12.9365 11799,1/9/2012 4:38:00.000 PM,7.68641,7.76,12.9365 11800,1/9/2012 4:39:00.000 PM,7.68641,7.76,12.9365 11801,1/9/2012 4:40:00.000 PM,7.68641,7.76,12.9365 11802,1/9/2012 4:41:00.000 PM,7.68641,7.76,12.9365 11803,1/9/2012 4:42:00.000 PM,7.68641,7.76,13.0375 11804,1/9/2012 4:43:00.000 PM,7.68641,7.76,13.0375 11805,1/9/2012 4:44:00.000 PM,7.68641,7.76,13.0375 11806,1/9/2012 4:45:00.000 PM,7.68641,7.76,13.0375 11807,1/9/2012 4:46:00.000 PM,7.68641,7.76,13.0375 11808,1/9/2012 4:47:00.000 PM,7.68641,7.76,13.0375 11809,1/9/2012 4:48:00.000 PM,7.68641,7.76,12.9732 11810,1/9/2012 4:49:00.000 PM,7.68641,7.76,12.9345 11811,1/9/2012 4:50:00.000 PM,7.68641,7.76,12.9345 11812,1/9/2012 4:51:00.000 PM,7.68641,7.76,13.0335 11813,1/9/2012 4:52:00.000 PM,7.68641,7.76,12.9345 11814,1/9/2012 4:53:00.000 PM,7.68641,7.76,12.9345 11815,1/9/2012 4:54:00.000 PM,7.68641,7.76,12.9345 11816,1/9/2012 4:55:00.000 PM,7.68641,7.76,12.9345 11817,1/9/2012 4:56:00.000 PM,7.68641,7.76,12.9345 11818,1/9/2012 4:57:00.000 PM,7.68641,7.76,12.9345 11819,1/9/2012 4:58:00.000 PM,7.68641,7.76,12.9345 11820,1/9/2012 4:59:00.000 PM,7.68641,7.76,12.9345 11821,1/9/2012 5:00:00.000 PM,7.68641,7.76,12.9345 11822,1/9/2012 5:01:00.000 PM,7.68641,7.76,12.9345 11823,1/9/2012 5:02:00.000 PM,7.68641,7.76,12.9345 11824,1/9/2012 5:03:00.000 PM,7.68641,7.76,12.9345 11825,1/9/2012 5:04:00.000 PM,7.68641,7.76,12.9345 11826,1/9/2012 5:05:00.000 PM,7.68641,7.76,12.9345 11827,1/9/2012 5:06:00.000 PM,7.78641,7.76,12.9345 11828,1/9/2012 5:07:00.000 PM,7.78641,7.76,12.8165 11829,1/9/2012 5:08:00.000 PM,7.78641,7.76,12.8165 11830,1/9/2012 5:09:00.000 PM,7.78641,7.76,12.8165 11831,1/9/2012 5:10:00.000 PM,7.78641,7.76,12.8165 11832,1/9/2012 5:11:00.000 PM,7.78641,7.76,12.9185 11833,1/9/2012 5:12:00.000 PM,7.78641,7.76,12.9185 11834,1/9/2012 5:13:00.000 PM,7.78641,7.76,12.8175 11835,1/9/2012 5:14:00.000 PM,7.78641,7.76,12.8175 11836,1/9/2012 5:15:00.000 PM,7.78641,7.76,12.8175 11837,1/9/2012 5:16:00.000 PM,7.78641,7.76,12.8175 11838,1/9/2012 5:17:00.000 PM,7.78641,7.76,12.8175 11839,1/9/2012 5:18:00.000 PM,7.78641,7.76,12.8175 11840,1/9/2012 5:19:00.000 PM,7.78641,7.76,12.8175 11841,1/9/2012 5:20:00.000 PM,7.78641,7.76,12.8175 11842,1/9/2012 5:21:00.000 PM,7.78641,7.76,12.8175 11843,1/9/2012 5:22:00.000 PM,7.78641,7.76,12.8175 11844,1/9/2012 5:23:00.000 PM,7.78641,7.76,12.8175 11845,1/9/2012 5:24:00.000 PM,7.78641,7.76,12.8175 11846,1/9/2012 5:25:00.000 PM,7.78641,7.76,12.8175 11847,1/9/2012 5:26:00.000 PM,7.78641,7.76,12.8175 11848,1/9/2012 5:27:00.000 PM,7.78641,7.76,12.8135 11849,1/9/2012 5:28:00.000 PM,7.88641,7.76,12.8135 11850,1/9/2012 5:29:00.000 PM,7.88641,7.76,12.8135 11851,1/9/2012 5:30:00.000 PM,7.88641,7.76,12.7105 11852,1/9/2012 5:31:00.000 PM,7.88641,7.76,12.7105 11853,1/9/2012 5:32:00.000 PM,7.88641,7.76,12.7105 11854,1/9/2012 5:33:00.000 PM,7.88641,7.76,12.7105 11855,1/9/2012 5:34:00.000 PM,7.88641,7.76,12.7105 11856,1/9/2012 5:35:00.000 PM,7.88641,7.76,12.7105 11857,1/9/2012 5:36:00.000 PM,7.88641,7.76,12.7828 11858,1/9/2012 5:37:00.000 PM,7.88641,7.76,12.8205 11859,1/9/2012 5:38:00.000 PM,7.88641,7.76,12.7175 11860,1/9/2012 5:39:00.000 PM,7.88641,7.76,12.7175 11861,1/9/2012 5:40:00.000 PM,7.88641,7.76,12.7175 11862,1/9/2012 5:41:00.000 PM,7.88641,7.76,12.7175 11863,1/9/2012 5:42:00.000 PM,7.88641,7.76,12.8205 11864,1/9/2012 5:43:00.000 PM,7.88641,7.76,12.8205 11865,1/9/2012 5:44:00.000 PM,7.88641,7.76,12.8205 11866,1/9/2012 5:45:00.000 PM,7.88641,7.76,12.8205 11867,1/9/2012 5:46:00.000 PM,7.88641,7.76,12.8205 11868,1/9/2012 5:47:00.000 PM,7.88641,7.76,12.8205 11869,1/9/2012 5:48:00.000 PM,7.88641,7.76,12.8205 11870,1/9/2012 5:49:00.000 PM,7.88641,7.76,12.8205 11871,1/9/2012 5:50:00.000 PM,7.88641,7.76,12.8205 11872,1/9/2012 5:51:00.000 PM,7.88641,7.76,12.7205 11873,1/9/2012 5:52:00.000 PM,7.88641,7.76,12.8235 11874,1/9/2012 5:53:00.000 PM,7.88641,7.76,12.8235 11875,1/9/2012 5:54:00.000 PM,7.88641,7.76,12.8235 11876,1/9/2012 5:55:00.000 PM,7.88641,7.76,12.8235 11877,1/9/2012 5:56:00.000 PM,7.88641,7.76,12.8235 11878,1/9/2012 5:57:00.000 PM,7.88641,7.76,12.8235 11879,1/9/2012 5:58:00.000 PM,7.88641,7.76,12.8235 11880,1/9/2012 5:59:00.000 PM,7.88641,7.76,12.8235 11881,1/9/2012 6:00:00.000 PM,7.88641,7.76,12.8235 11882,1/9/2012 6:01:00.000 PM,7.88641,7.76,12.8235 11883,1/9/2012 6:02:00.000 PM,7.88641,7.76,12.8235 11884,1/9/2012 6:03:00.000 PM,7.88641,7.76,12.8235 11885,1/9/2012 6:04:00.000 PM,7.67041,7.76,12.8235 11886,1/9/2012 6:05:00.000 PM,7.67041,7.76,12.8235 11887,1/9/2012 6:06:00.000 PM,7.67041,7.76,12.8235 11888,1/9/2012 6:07:00.000 PM,7.67041,7.76,12.9245 11889,1/9/2012 6:08:00.000 PM,7.67041,7.76,12.8025 11890,1/9/2012 6:09:00.000 PM,7.67041,7.76,12.7015 11891,1/9/2012 6:10:00.000 PM,7.67041,7.76,12.8065 11892,1/9/2012 6:11:00.000 PM,7.67041,7.76,12.8065 11893,1/9/2012 6:12:00.000 PM,7.67041,7.76,12.8065 11894,1/9/2012 6:13:00.000 PM,7.67041,7.76,12.8065 11895,1/9/2012 6:14:00.000 PM,7.67041,7.76,12.8065 11896,1/9/2012 6:15:00.000 PM,7.67041,7.76,12.9185 11897,1/9/2012 6:16:00.000 PM,7.67041,7.76,12.9185 11898,1/9/2012 6:17:00.000 PM,7.67041,7.76,12.8105 11899,1/9/2012 6:18:00.000 PM,7.67041,7.76,12.8105 11900,1/9/2012 6:19:00.000 PM,7.67041,7.76,12.9135 11901,1/9/2012 6:20:00.000 PM,7.67041,7.76,12.9135 11902,1/9/2012 6:21:00.000 PM,7.67041,7.76,12.9135 11903,1/9/2012 6:22:00.000 PM,7.67041,7.76,12.9135 11904,1/9/2012 6:23:00.000 PM,7.67041,7.76,12.8105 11905,1/9/2012 6:24:00.000 PM,7.67041,7.76,12.8105 11906,1/9/2012 6:25:00.000 PM,7.67041,7.76,12.8528 11907,1/9/2012 6:26:00.000 PM,7.67041,7.76,12.9125 11908,1/9/2012 6:27:00.000 PM,7.67041,7.76,12.9125 11909,1/9/2012 6:28:00.000 PM,7.67041,7.76,12.7945 11910,1/9/2012 6:29:00.000 PM,7.67041,7.76,12.7945 11911,1/9/2012 6:30:00.000 PM,7.67041,7.76,12.7945 11912,1/9/2012 6:31:00.000 PM,7.67041,7.76,12.7945 11913,1/9/2012 6:32:00.000 PM,7.67041,7.76,12.7945 11914,1/9/2012 6:33:00.000 PM,7.67041,7.76,12.9215 11915,1/9/2012 6:34:00.000 PM,7.67041,7.76,12.9215 11916,1/9/2012 6:35:00.000 PM,7.67041,7.76,12.8195 11917,1/9/2012 6:36:00.000 PM,7.67041,7.76,12.8195 11918,1/9/2012 6:37:00.000 PM,7.67041,7.76,12.9235 11919,1/9/2012 6:38:00.000 PM,7.67041,7.76,12.9235 11920,1/9/2012 6:39:00.000 PM,7.67041,7.76,12.9235 11921,1/9/2012 6:40:00.000 PM,7.67041,7.76,12.9235 11922,1/9/2012 6:41:00.000 PM,7.67041,7.76,12.8205 11923,1/9/2012 6:42:00.000 PM,7.67041,7.76,12.9205 11924,1/9/2012 6:43:00.000 PM,7.67041,7.76,12.9205 11925,1/9/2012 6:44:00.000 PM,7.67041,7.76,12.9205 11926,1/9/2012 6:45:00.000 PM,7.67041,7.76,12.9205 11927,1/9/2012 6:46:00.000 PM,7.67041,7.76,12.9205 11928,1/9/2012 6:47:00.000 PM,7.76941,7.76,12.9205 11929,1/9/2012 6:48:00.000 PM,7.76941,7.76,12.9205 11930,1/9/2012 6:49:00.000 PM,7.76941,7.76,12.9205 11931,1/9/2012 6:50:00.000 PM,7.76941,7.76,12.9205 11932,1/9/2012 6:51:00.000 PM,7.76941,7.76,12.9205 11933,1/9/2012 6:52:00.000 PM,7.76941,7.76,12.8175 11934,1/9/2012 6:53:00.000 PM,7.76941,7.76,12.9175 11935,1/9/2012 6:54:00.000 PM,7.76941,7.76,12.9175 11936,1/9/2012 6:55:00.000 PM,7.76941,7.76,12.9175 11937,1/9/2012 6:56:00.000 PM,7.76941,7.76,12.9175 11938,1/9/2012 6:57:00.000 PM,7.76941,7.76,12.9175 11939,1/9/2012 6:58:00.000 PM,7.76941,7.76,12.8015 11940,1/9/2012 6:59:00.000 PM,7.76941,7.76,12.8015 11941,1/9/2012 7:00:00.000 PM,7.76941,7.76,12.8015 11942,1/9/2012 7:01:00.000 PM,7.76941,7.76,12.8015 11943,1/9/2012 7:02:00.000 PM,7.76941,7.76,12.9015 11944,1/9/2012 7:03:00.000 PM,7.76941,7.76,12.9015 11945,1/9/2012 7:04:00.000 PM,7.76941,7.76,12.9015 11946,1/9/2012 7:05:00.000 PM,7.76941,7.76,12.9015 11947,1/9/2012 7:06:00.000 PM,7.76941,7.76,12.9015 11948,1/9/2012 7:07:00.000 PM,7.76941,7.76,12.7955 11949,1/9/2012 7:08:00.000 PM,7.76941,7.76,12.8965 11950,1/9/2012 7:09:00.000 PM,7.76941,7.76,12.8965 11951,1/9/2012 7:10:00.000 PM,7.76941,7.76,12.8965 11952,1/9/2012 7:11:00.000 PM,7.76941,7.76,12.8965 11953,1/9/2012 7:12:00.000 PM,7.76941,7.76,12.8965 11954,1/9/2012 7:13:00.000 PM,7.76941,7.76,12.8965 11955,1/9/2012 7:14:00.000 PM,7.76941,7.76,12.8965 11956,1/9/2012 7:15:00.000 PM,7.76941,7.76,12.8965 11957,1/9/2012 7:16:00.000 PM,7.76941,7.76,12.8965 11958,1/9/2012 7:17:00.000 PM,7.76941,7.76,12.8965 11959,1/9/2012 7:18:00.000 PM,7.76941,7.76,12.8965 11960,1/9/2012 7:19:00.000 PM,7.76941,7.76,12.8965 11961,1/9/2012 7:20:00.000 PM,7.76941,7.76,12.8965 11962,1/9/2012 7:21:00.000 PM,7.76941,7.76,12.8965 11963,1/9/2012 7:22:00.000 PM,7.76941,7.76,12.8965 11964,1/9/2012 7:23:00.000 PM,7.76941,7.76,12.8965 11965,1/9/2012 7:24:00.000 PM,7.76941,7.76,12.7915 11966,1/9/2012 7:25:00.000 PM,7.76941,7.76,12.7865 11967,1/9/2012 7:26:00.000 PM,7.76941,7.76,12.7865 11968,1/9/2012 7:27:00.000 PM,7.76941,7.76,12.7865 11969,1/9/2012 7:28:00.000 PM,7.76941,7.76,12.8925 11970,1/9/2012 7:29:00.000 PM,7.76941,7.76,12.7925 11971,1/9/2012 7:30:00.000 PM,7.76941,7.76,12.8945 11972,1/9/2012 7:31:00.000 PM,7.76941,7.76,12.8945 11973,1/9/2012 7:32:00.000 PM,7.76941,7.76,12.8945 11974,1/9/2012 7:33:00.000 PM,7.76941,7.76,12.8945 11975,1/9/2012 7:34:00.000 PM,7.76941,7.76,12.8945 11976,1/9/2012 7:35:00.000 PM,7.76941,7.76,12.8945 11977,1/9/2012 7:36:00.000 PM,7.76941,7.76,12.8945 11978,1/9/2012 7:37:00.000 PM,7.76941,7.76,12.8945 11979,1/9/2012 7:38:00.000 PM,7.76941,7.76,12.8945 11980,1/9/2012 7:39:00.000 PM,7.76941,7.76,12.846 11981,1/9/2012 7:40:00.000 PM,7.76941,7.76,12.8885 11982,1/9/2012 7:41:00.000 PM,7.76941,7.76,12.8885 11983,1/9/2012 7:42:00.000 PM,7.76941,7.76,12.8885 11984,1/9/2012 7:43:00.000 PM,7.76941,7.76,12.8885 11985,1/9/2012 7:44:00.000 PM,7.76941,7.76,12.8885 11986,1/9/2012 7:45:00.000 PM,7.76941,7.76,12.8885 11987,1/9/2012 7:46:00.000 PM,7.76941,7.76,12.8885 11988,1/9/2012 7:47:00.000 PM,7.76941,7.76,12.8885 11989,1/9/2012 7:48:00.000 PM,7.76941,7.76,12.8885 11990,1/9/2012 7:49:00.000 PM,7.76941,7.76,12.7835 11991,1/9/2012 7:50:00.000 PM,7.76941,7.76,12.8845 11992,1/9/2012 7:51:00.000 PM,7.76941,7.76,12.7835 11993,1/9/2012 7:52:00.000 PM,7.76941,7.76,12.7835 11994,1/9/2012 7:53:00.000 PM,7.76941,7.76,12.7835 11995,1/9/2012 7:54:00.000 PM,7.76941,7.76,12.7835 11996,1/9/2012 7:55:00.000 PM,7.76941,7.76,12.7835 11997,1/9/2012 7:56:00.000 PM,7.76941,7.76,12.7835 11998,1/9/2012 7:57:00.000 PM,7.76941,7.76,12.7835 11999,1/9/2012 7:58:00.000 PM,7.76941,7.76,12.7835 12000,1/9/2012 7:59:00.000 PM,7.76941,7.76,12.7835 12001,1/9/2012 8:00:00.000 PM,7.76941,7.76,12.8895 12002,1/9/2012 8:01:00.000 PM,7.76941,7.76,12.7845 12003,1/9/2012 8:02:00.000 PM,7.76941,7.76,12.7845 12004,1/9/2012 8:03:00.000 PM,7.76941,7.76,12.7845 12005,1/9/2012 8:04:00.000 PM,7.76941,7.76,12.7845 12006,1/9/2012 8:05:00.000 PM,7.76941,7.76,12.7845 12007,1/9/2012 8:06:00.000 PM,7.76941,7.76,12.7845 12008,1/9/2012 8:07:00.000 PM,7.76941,7.76,12.7845 12009,1/9/2012 8:08:00.000 PM,7.76941,7.76,12.7845 12010,1/9/2012 8:09:00.000 PM,7.76941,7.76,12.7845 12011,1/9/2012 8:10:00.000 PM,7.76941,7.76,12.7845 12012,1/9/2012 8:11:00.000 PM,7.76941,7.76,12.7765 12013,1/9/2012 8:12:00.000 PM,7.76941,7.76,12.7765 12014,1/9/2012 8:13:00.000 PM,7.76941,7.76,12.7911 12015,1/9/2012 8:14:00.000 PM,7.76941,7.76,12.8865 12016,1/9/2012 8:15:00.000 PM,7.76941,7.76,12.8865 12017,1/9/2012 8:16:00.000 PM,7.76941,7.76,12.8865 12018,1/9/2012 8:17:00.000 PM,7.76941,7.76,12.8865 12019,1/9/2012 8:18:00.000 PM,7.76941,7.76,12.8865 12020,1/9/2012 8:19:00.000 PM,7.76941,7.76,12.8865 12021,1/9/2012 8:20:00.000 PM,7.76941,7.76,12.8865 12022,1/9/2012 8:21:00.000 PM,7.76941,7.76,12.8865 12023,1/9/2012 8:22:00.000 PM,7.76941,7.76,12.8865 12024,1/9/2012 8:23:00.000 PM,7.76941,7.76,12.7685 12025,1/9/2012 8:24:00.000 PM,7.76941,7.76,12.8815 12026,1/9/2012 8:25:00.000 PM,7.76941,7.76,12.8815 12027,1/9/2012 8:26:00.000 PM,7.76941,7.76,12.8815 12028,1/9/2012 8:27:00.000 PM,7.76941,7.76,12.8815 12029,1/9/2012 8:28:00.000 PM,7.76941,7.76,12.8815 12030,1/9/2012 8:29:00.000 PM,7.76941,7.76,12.8815 12031,1/9/2012 8:30:00.000 PM,7.76941,7.76,12.8815 12032,1/9/2012 8:31:00.000 PM,7.76941,7.76,12.8815 12033,1/9/2012 8:32:00.000 PM,7.76941,7.76,12.8815 12034,1/9/2012 8:33:00.000 PM,7.76941,7.76,12.8815 12035,1/9/2012 8:34:00.000 PM,7.76941,7.76,12.8815 12036,1/9/2012 8:35:00.000 PM,7.76941,7.76,12.8815 12037,1/9/2012 8:36:00.000 PM,7.76941,7.76,12.8815 12038,1/9/2012 8:37:00.000 PM,7.76941,7.76,12.8815 12039,1/9/2012 8:38:00.000 PM,7.76941,7.76,12.8815 12040,1/9/2012 8:39:00.000 PM,7.76941,7.76,12.8815 12041,1/9/2012 8:40:00.000 PM,7.76941,7.76,12.8815 12042,1/9/2012 8:41:00.000 PM,7.76941,7.76,12.8815 12043,1/9/2012 8:42:00.000 PM,7.76941,7.76,12.8815 12044,1/9/2012 8:43:00.000 PM,7.76941,7.76,12.8815 12045,1/9/2012 8:44:00.000 PM,7.76941,7.76,12.8815 12046,1/9/2012 8:45:00.000 PM,7.76941,7.76,12.8815 12047,1/9/2012 8:46:00.000 PM,7.76941,7.76,12.8815 12048,1/9/2012 8:47:00.000 PM,7.76941,7.76,12.8815 12049,1/9/2012 8:48:00.000 PM,7.76941,7.76,12.8815 12050,1/9/2012 8:49:00.000 PM,7.76941,7.76,12.8815 12051,1/9/2012 8:50:00.000 PM,7.76941,7.76,12.8815 12052,1/9/2012 8:51:00.000 PM,7.76941,7.76,12.8815 12053,1/9/2012 8:52:00.000 PM,7.76941,7.76,12.7715 12054,1/9/2012 8:53:00.000 PM,7.76941,7.76,12.8755 12055,1/9/2012 8:54:00.000 PM,7.76941,7.76,12.8755 12056,1/9/2012 8:55:00.000 PM,7.76941,7.76,12.8755 12057,1/9/2012 8:56:00.000 PM,7.76941,7.76,12.8755 12058,1/9/2012 8:57:00.000 PM,7.76941,7.76,12.8755 12059,1/9/2012 8:58:00.000 PM,7.76941,7.76,12.8755 12060,1/9/2012 8:59:00.000 PM,7.76941,7.76,12.8755 12061,1/9/2012 9:00:00.000 PM,7.76941,7.76,12.8755 12062,1/9/2012 9:01:00.000 PM,7.76941,7.76,12.8755 12063,1/9/2012 9:02:00.000 PM,7.76941,7.76,12.8755 12064,1/9/2012 9:03:00.000 PM,7.76941,7.76,12.8755 12065,1/9/2012 9:04:00.000 PM,7.76941,7.76,12.8755 12066,1/9/2012 9:05:00.000 PM,7.76941,7.76,12.8755 12067,1/9/2012 9:06:00.000 PM,7.76941,7.76,12.8755 12068,1/9/2012 9:07:00.000 PM,7.76941,7.76,12.8755 12069,1/9/2012 9:08:00.000 PM,7.76941,7.76,12.8755 12070,1/9/2012 9:09:00.000 PM,7.76941,7.76,12.8755 12071,1/9/2012 9:10:00.000 PM,7.76941,7.76,12.8755 12072,1/9/2012 9:11:00.000 PM,7.76941,7.76,12.8755 12073,1/9/2012 9:12:00.000 PM,7.76941,7.76,12.8755 12074,1/9/2012 9:13:00.000 PM,7.76941,7.76,12.8755 12075,1/9/2012 9:14:00.000 PM,7.76941,7.76,12.8755 12076,1/9/2012 9:15:00.000 PM,7.76941,7.76,12.8755 12077,1/9/2012 9:16:00.000 PM,7.76941,7.76,12.8755 12078,1/9/2012 9:17:00.000 PM,7.76941,7.76,12.8755 12079,1/9/2012 9:18:00.000 PM,7.76941,7.76,12.8755 12080,1/9/2012 9:19:00.000 PM,7.76941,7.76,12.8755 12081,1/9/2012 9:20:00.000 PM,7.76941,7.76,12.8755 12082,1/9/2012 9:21:00.000 PM,7.76941,7.76,12.8755 12083,1/9/2012 9:22:00.000 PM,7.76941,7.76,12.8755 12084,1/9/2012 9:23:00.000 PM,7.76941,7.76,12.8755 12085,1/9/2012 9:24:00.000 PM,7.76941,7.76,12.8755 12086,1/9/2012 9:25:00.000 PM,7.76941,7.76,12.8755 12087,1/9/2012 9:26:00.000 PM,7.76941,7.76,12.8755 12088,1/9/2012 9:27:00.000 PM,7.76941,7.76,12.8755 12089,1/9/2012 9:28:00.000 PM,7.76941,7.76,12.9795 12090,1/9/2012 9:29:00.000 PM,7.76941,7.76,12.9795 12091,1/9/2012 9:30:00.000 PM,7.76941,7.76,12.8765 12092,1/9/2012 9:31:00.000 PM,7.76941,7.76,12.8765 12093,1/9/2012 9:32:00.000 PM,7.76941,7.76,12.8765 12094,1/9/2012 9:33:00.000 PM,7.76941,7.76,12.8765 12095,1/9/2012 9:34:00.000 PM,7.76941,7.76,12.8765 12096,1/9/2012 9:35:00.000 PM,7.76941,7.76,12.8765 12097,1/9/2012 9:36:00.000 PM,7.76941,7.76,12.8765 12098,1/9/2012 9:37:00.000 PM,7.76941,7.76,12.7715 12099,1/9/2012 9:38:00.000 PM,7.76941,7.76,12.8835 12100,1/9/2012 9:39:00.000 PM,7.76941,7.76,12.8835 12101,1/9/2012 9:40:00.000 PM,7.76941,7.76,12.7725 12102,1/9/2012 9:41:00.000 PM,7.76941,7.76,12.8725 12103,1/9/2012 9:42:00.000 PM,7.76941,7.76,12.8725 12104,1/9/2012 9:43:00.000 PM,7.76941,7.76,12.8725 12105,1/9/2012 9:44:00.000 PM,7.76941,7.76,12.8725 12106,1/9/2012 9:45:00.000 PM,7.76941,7.76,12.8725 12107,1/9/2012 9:46:00.000 PM,7.76941,7.76,12.8725 12108,1/9/2012 9:47:00.000 PM,7.76941,7.76,12.8725 12109,1/9/2012 9:48:00.000 PM,7.76941,7.76,12.8725 12110,1/9/2012 9:49:00.000 PM,7.76941,7.76,12.8725 12111,1/9/2012 9:50:00.000 PM,7.76941,7.76,12.8725 12112,1/9/2012 9:51:00.000 PM,7.76941,7.76,12.8725 12113,1/9/2012 9:52:00.000 PM,7.76941,7.76,12.8725 12114,1/9/2012 9:53:00.000 PM,7.76941,7.76,12.8725 12115,1/9/2012 9:54:00.000 PM,7.76941,7.76,12.7685 12116,1/9/2012 9:55:00.000 PM,7.76941,7.76,12.7685 12117,1/9/2012 9:56:00.000 PM,7.76941,7.76,12.7685 12118,1/9/2012 9:57:00.000 PM,7.76941,7.76,12.7685 12119,1/9/2012 9:58:00.000 PM,7.76941,7.76,12.7685 12120,1/9/2012 9:59:00.000 PM,7.76941,7.76,12.7685 12121,1/9/2012 10:00:00.000 PM,7.76941,7.76,12.8695 12122,1/9/2012 10:01:00.000 PM,7.76941,7.76,12.7645 12123,1/9/2012 10:02:00.000 PM,7.76941,7.76,12.7645 12124,1/9/2012 10:03:00.000 PM,7.76941,7.76,12.7645 12125,1/9/2012 10:04:00.000 PM,7.76941,7.76,12.7645 12126,1/9/2012 10:05:00.000 PM,7.76941,7.76,12.7645 12127,1/9/2012 10:06:00.000 PM,7.76941,7.76,12.7645 12128,1/9/2012 10:07:00.000 PM,7.76941,7.76,12.7645 12129,1/9/2012 10:08:00.000 PM,7.76941,7.76,12.7645 12130,1/9/2012 10:09:00.000 PM,7.76941,7.76,12.7645 12131,1/9/2012 10:10:00.000 PM,7.76941,7.76,12.8685 12132,1/9/2012 10:11:00.000 PM,7.76941,7.76,12.8685 12133,1/9/2012 10:12:00.000 PM,7.76941,7.76,12.8685 12134,1/9/2012 10:13:00.000 PM,7.76941,7.76,12.8685 12135,1/9/2012 10:14:00.000 PM,7.76941,7.76,12.8685 12136,1/9/2012 10:15:00.000 PM,7.76941,7.76,12.8685 12137,1/9/2012 10:16:00.000 PM,7.76941,7.76,12.8685 12138,1/9/2012 10:17:00.000 PM,7.76941,7.76,12.7665 12139,1/9/2012 10:18:00.000 PM,7.76941,7.76,12.8725 12140,1/9/2012 10:19:00.000 PM,7.76941,7.76,12.8725 12141,1/9/2012 10:20:00.000 PM,7.76941,7.76,12.8725 12142,1/9/2012 10:21:00.000 PM,7.76941,7.76,12.7735 12143,1/9/2012 10:22:00.000 PM,7.76941,7.76,12.8855 12144,1/9/2012 10:23:00.000 PM,7.76941,7.76,12.8855 12145,1/9/2012 10:24:00.000 PM,7.76941,7.76,12.8855 12146,1/9/2012 10:25:00.000 PM,7.76941,7.76,12.8855 12147,1/9/2012 10:26:00.000 PM,7.76941,7.76,12.8855 12148,1/9/2012 10:27:00.000 PM,7.76941,7.76,12.8855 12149,1/9/2012 10:28:00.000 PM,7.76941,7.76,12.8855 12150,1/9/2012 10:29:00.000 PM,7.76941,7.76,12.8855 12151,1/9/2012 10:30:00.000 PM,7.76941,7.76,12.8855 12152,1/9/2012 10:31:00.000 PM,7.76941,7.76,12.8855 12153,1/9/2012 10:32:00.000 PM,7.76941,7.76,12.8855 12154,1/9/2012 10:33:00.000 PM,7.76941,7.76,12.8855 12155,1/9/2012 10:34:00.000 PM,7.76941,7.76,12.8855 12156,1/9/2012 10:35:00.000 PM,7.76941,7.76,12.7855 12157,1/9/2012 10:36:00.000 PM,7.76941,7.76,12.8865 12158,1/9/2012 10:37:00.000 PM,7.76941,7.76,12.8865 12159,1/9/2012 10:38:00.000 PM,7.76941,7.76,12.8865 12160,1/9/2012 10:39:00.000 PM,7.76941,7.76,12.8865 12161,1/9/2012 10:40:00.000 PM,7.76941,7.76,12.8865 12162,1/9/2012 10:41:00.000 PM,7.76941,7.76,12.8865 12163,1/9/2012 10:42:00.000 PM,7.76941,7.76,12.8865 12164,1/9/2012 10:43:00.000 PM,7.76941,7.76,12.8865 12165,1/9/2012 10:44:00.000 PM,7.76941,7.76,12.8865 12166,1/9/2012 10:45:00.000 PM,7.76941,7.76,12.8865 12167,1/9/2012 10:46:00.000 PM,7.76941,7.76,12.8865 12168,1/9/2012 10:47:00.000 PM,7.76941,7.76,12.8865 12169,1/9/2012 10:48:00.000 PM,7.76941,7.76,12.8865 12170,1/9/2012 10:49:00.000 PM,7.76941,7.76,12.8865 12171,1/9/2012 10:50:00.000 PM,7.76941,7.76,12.8865 12172,1/9/2012 10:51:00.000 PM,7.76941,7.76,12.8865 12173,1/9/2012 10:52:00.000 PM,7.76941,7.76,12.8865 12174,1/9/2012 10:53:00.000 PM,7.76941,7.76,12.8865 12175,1/9/2012 10:54:00.000 PM,7.76941,7.76,12.9885 12176,1/9/2012 10:55:00.000 PM,7.76941,7.76,12.9885 12177,1/9/2012 10:56:00.000 PM,7.76941,7.76,12.8875 12178,1/9/2012 10:57:00.000 PM,7.76941,7.76,12.8875 12179,1/9/2012 10:58:00.000 PM,7.76941,7.76,12.8875 12180,1/9/2012 10:59:00.000 PM,7.76941,7.76,12.8875 12181,1/9/2012 11:00:00.000 PM,7.76941,7.76,12.8875 12182,1/9/2012 11:01:00.000 PM,7.76941,7.76,12.8875 12183,1/9/2012 11:02:00.000 PM,7.76941,7.76,12.8875 12184,1/9/2012 11:03:00.000 PM,7.76941,7.76,12.8875 12185,1/9/2012 11:04:00.000 PM,7.76941,7.76,12.8875 12186,1/9/2012 11:05:00.000 PM,7.76941,7.76,12.8875 12187,1/9/2012 11:06:00.000 PM,7.76941,7.76,12.8875 12188,1/9/2012 11:07:00.000 PM,7.76941,7.76,12.8875 12189,1/9/2012 11:08:00.000 PM,7.76941,7.76,12.8875 12190,1/9/2012 11:09:00.000 PM,7.76941,7.76,12.8875 12191,1/9/2012 11:10:00.000 PM,7.76941,7.76,12.8875 12192,1/9/2012 11:11:00.000 PM,7.76941,7.76,12.8875 12193,1/9/2012 11:12:00.000 PM,7.76941,7.76,12.8875 12194,1/9/2012 11:13:00.000 PM,7.76941,7.76,12.8875 12195,1/9/2012 11:14:00.000 PM,7.76941,7.76,12.8875 12196,1/9/2012 11:15:00.000 PM,7.76941,7.76,12.8875 12197,1/9/2012 11:16:00.000 PM,7.76941,7.76,12.8875 12198,1/9/2012 11:17:00.000 PM,7.76941,7.76,12.8875 12199,1/9/2012 11:18:00.000 PM,7.76941,7.76,12.8875 12200,1/9/2012 11:19:00.000 PM,7.76941,7.76,12.8875 12201,1/9/2012 11:20:00.000 PM,7.76941,7.76,12.7805 12202,1/9/2012 11:21:00.000 PM,7.76941,7.76,12.8835 12203,1/9/2012 11:22:00.000 PM,7.76941,7.76,12.8835 12204,1/9/2012 11:23:00.000 PM,7.76941,7.76,12.8835 12205,1/9/2012 11:24:00.000 PM,7.76941,7.76,12.7845 12206,1/9/2012 11:25:00.000 PM,7.76941,7.76,12.7845 12207,1/9/2012 11:26:00.000 PM,7.76941,7.76,12.8845 12208,1/9/2012 11:27:00.000 PM,7.76941,7.76,12.8845 12209,1/9/2012 11:28:00.000 PM,7.76941,7.76,12.8845 12210,1/9/2012 11:29:00.000 PM,7.76941,7.76,12.8845 12211,1/9/2012 11:30:00.000 PM,7.76941,7.76,12.8845 12212,1/9/2012 11:31:00.000 PM,7.76941,7.76,12.8845 12213,1/9/2012 11:32:00.000 PM,7.76941,7.76,12.7775 12214,1/9/2012 11:33:00.000 PM,7.76941,7.76,12.8785 12215,1/9/2012 11:34:00.000 PM,7.76941,7.76,12.8785 12216,1/9/2012 11:35:00.000 PM,7.76941,7.76,12.7765 12217,1/9/2012 11:36:00.000 PM,7.76941,7.76,12.7765 12218,1/9/2012 11:37:00.000 PM,7.76941,7.76,12.8835 12219,1/9/2012 11:38:00.000 PM,7.76941,7.76,12.8835 12220,1/9/2012 11:39:00.000 PM,7.76941,7.76,12.8835 12221,1/9/2012 11:40:00.000 PM,7.76941,7.76,12.8835 12222,1/9/2012 11:41:00.000 PM,7.76941,7.76,12.8835 12223,1/9/2012 11:42:00.000 PM,7.76941,7.76,12.8835 12224,1/9/2012 11:43:00.000 PM,7.76941,7.76,12.8835 12225,1/9/2012 11:44:00.000 PM,7.76941,7.76,12.8835 12226,1/9/2012 11:45:00.000 PM,7.76941,7.76,12.8835 12227,1/9/2012 11:46:00.000 PM,7.76941,7.76,12.8835 12228,1/9/2012 11:47:00.000 PM,7.76941,7.76,12.9965 12229,1/9/2012 11:48:00.000 PM,7.76941,7.76,12.8915 12230,1/9/2012 11:49:00.000 PM,7.76941,7.76,12.8915 12231,1/9/2012 11:50:00.000 PM,7.76941,7.76,12.8915 12232,1/9/2012 11:51:00.000 PM,7.76941,7.76,12.8915 12233,1/9/2012 11:52:00.000 PM,7.76941,7.76,12.8915 12234,1/9/2012 11:53:00.000 PM,7.76941,7.76,12.8915 12235,1/9/2012 11:54:00.000 PM,7.76941,7.76,12.7885 12236,1/9/2012 11:55:00.000 PM,7.76941,7.76,12.7885 12237,1/9/2012 11:56:00.000 PM,7.76941,7.76,12.7885 12238,1/9/2012 11:57:00.000 PM,7.76941,7.76,12.7885 12239,1/9/2012 11:58:00.000 PM,7.76941,7.76,12.7885 12240,1/9/2012 11:59:00.000 PM,7.76941,7.76,12.7885 12241,1/10/2012 12:00:00.000 AM,7.76941,7.76,12.8885 12242,1/10/2012 12:01:00.000 AM,7.76941,7.76,12.8885 12243,1/10/2012 12:02:00.000 AM,7.76941,7.76,12.8885 12244,1/10/2012 12:03:00.000 AM,7.76941,7.76,12.8885 12245,1/10/2012 12:04:00.000 AM,7.76941,7.76,12.8885 12246,1/10/2012 12:05:00.000 AM,7.76941,7.76,12.8885 12247,1/10/2012 12:06:00.000 AM,7.76941,7.76,12.8885 12248,1/10/2012 12:07:00.000 AM,7.76941,7.76,12.8885 12249,1/10/2012 12:08:00.000 AM,7.76941,7.76,12.8885 12250,1/10/2012 12:09:00.000 AM,7.76941,7.76,12.8885 12251,1/10/2012 12:10:00.000 AM,7.76941,7.76,12.8885 12252,1/10/2012 12:11:00.000 AM,7.76941,7.76,12.8885 12253,1/10/2012 12:12:00.000 AM,7.76941,7.76,12.8885 12254,1/10/2012 12:13:00.000 AM,7.76941,7.76,12.8885 12255,1/10/2012 12:14:00.000 AM,7.76941,7.76,12.8885 12256,1/10/2012 12:15:00.000 AM,7.76941,7.76,12.8885 12257,1/10/2012 12:16:00.000 AM,7.76941,7.76,12.8885 12258,1/10/2012 12:17:00.000 AM,7.76941,7.76,12.7845 12259,1/10/2012 12:18:00.000 AM,7.76941,7.76,12.7845 12260,1/10/2012 12:19:00.000 AM,7.76941,7.76,12.7845 12261,1/10/2012 12:20:00.000 AM,7.76941,7.76,12.7845 12262,1/10/2012 12:21:00.000 AM,7.76941,7.76,12.7845 12263,1/10/2012 12:22:00.000 AM,7.76941,7.76,12.7845 12264,1/10/2012 12:23:00.000 AM,7.76941,7.76,12.7845 12265,1/10/2012 12:24:00.000 AM,7.76941,7.76,12.7845 12266,1/10/2012 12:25:00.000 AM,7.76941,7.76,12.7845 12267,1/10/2012 12:26:00.000 AM,7.76941,7.76,12.7845 12268,1/10/2012 12:27:00.000 AM,7.76941,7.76,12.8875 12269,1/10/2012 12:28:00.000 AM,7.76941,7.76,12.8875 12270,1/10/2012 12:29:00.000 AM,7.76941,7.76,12.8875 12271,1/10/2012 12:30:00.000 AM,7.76941,7.76,12.7875 12272,1/10/2012 12:31:00.000 AM,7.76941,7.76,12.7875 12273,1/10/2012 12:32:00.000 AM,7.76941,7.76,12.7875 12274,1/10/2012 12:33:00.000 AM,7.76941,7.76,12.7875 12275,1/10/2012 12:34:00.000 AM,7.76941,7.76,12.7875 12276,1/10/2012 12:35:00.000 AM,7.76941,7.76,12.7875 12277,1/10/2012 12:36:00.000 AM,7.76941,7.76,12.7875 12278,1/10/2012 12:37:00.000 AM,7.76941,7.76,12.7875 12279,1/10/2012 12:38:00.000 AM,7.76941,7.76,12.7875 12280,1/10/2012 12:39:00.000 AM,7.76941,7.76,12.7875 12281,1/10/2012 12:40:00.000 AM,7.76941,7.76,12.7875 12282,1/10/2012 12:41:00.000 AM,7.76941,7.76,12.7875 12283,1/10/2012 12:42:00.000 AM,7.76941,7.76,12.7875 12284,1/10/2012 12:43:00.000 AM,7.76941,7.76,12.7875 12285,1/10/2012 12:44:00.000 AM,7.76941,7.76,12.8885 12286,1/10/2012 12:45:00.000 AM,7.76941,7.76,12.8885 12287,1/10/2012 12:46:00.000 AM,7.76941,7.76,12.8885 12288,1/10/2012 12:47:00.000 AM,7.76941,7.76,12.8885 12289,1/10/2012 12:48:00.000 AM,7.76941,7.76,12.8885 12290,1/10/2012 12:49:00.000 AM,7.76941,7.76,12.8885 12291,1/10/2012 12:50:00.000 AM,7.76941,7.76,12.8885 12292,1/10/2012 12:51:00.000 AM,7.76941,7.76,12.8885 12293,1/10/2012 12:52:00.000 AM,7.76941,7.76,12.8935 12294,1/10/2012 12:53:00.000 AM,7.76941,7.76,12.8935 12295,1/10/2012 12:54:00.000 AM,7.76941,7.76,12.7855 12296,1/10/2012 12:55:00.000 AM,7.76941,7.76,12.8945 12297,1/10/2012 12:56:00.000 AM,7.76941,7.76,12.8945 12298,1/10/2012 12:57:00.000 AM,7.76941,7.76,12.8945 12299,1/10/2012 12:58:00.000 AM,7.76941,7.76,12.8945 12300,1/10/2012 12:59:00.000 AM,7.76941,7.76,12.8945 12301,1/10/2012 1:00:00.000 AM,7.76941,7.76,12.8945 12302,1/10/2012 1:01:00.000 AM,7.76941,7.76,12.7845 12303,1/10/2012 1:02:00.000 AM,7.76941,7.76,12.7845 12304,1/10/2012 1:03:00.000 AM,7.76941,7.76,12.8875 12305,1/10/2012 1:04:00.000 AM,7.76941,7.76,12.8875 12306,1/10/2012 1:05:00.000 AM,7.76941,7.76,12.8875 12307,1/10/2012 1:06:00.000 AM,7.76941,7.76,12.8875 12308,1/10/2012 1:07:00.000 AM,7.76941,7.76,12.8875 12309,1/10/2012 1:08:00.000 AM,7.76941,7.76,12.8875 12310,1/10/2012 1:09:00.000 AM,7.76941,7.76,12.8875 12311,1/10/2012 1:10:00.000 AM,7.76941,7.76,12.8875 12312,1/10/2012 1:11:00.000 AM,7.76941,7.76,12.9915 12313,1/10/2012 1:12:00.000 AM,7.76941,7.76,12.8845 12314,1/10/2012 1:13:00.000 AM,7.76941,7.76,12.8845 12315,1/10/2012 1:14:00.000 AM,7.76941,7.76,12.7725 12316,1/10/2012 1:15:00.000 AM,7.76941,7.76,12.7725 12317,1/10/2012 1:16:00.000 AM,7.76941,7.76,12.7808 12318,1/10/2012 1:17:00.000 AM,7.76941,7.76,12.8808 12319,1/10/2012 1:18:00.000 AM,7.76941,7.76,12.8808 12320,1/10/2012 1:19:00.000 AM,7.76941,7.76,12.8808 12321,1/10/2012 1:20:00.000 AM,7.76941,7.76,12.8808 12322,1/10/2012 1:21:00.000 AM,7.76941,7.76,12.8808 12323,1/10/2012 1:22:00.000 AM,7.76941,7.76,12.8808 12324,1/10/2012 1:23:00.000 AM,7.76941,7.76,12.8808 12325,1/10/2012 1:24:00.000 AM,7.76941,7.76,12.8808 12326,1/10/2012 1:25:00.000 AM,7.76941,7.76,12.8808 12327,1/10/2012 1:26:00.000 AM,7.76941,7.76,12.8808 12328,1/10/2012 1:27:00.000 AM,7.76941,7.76,12.8808 12329,1/10/2012 1:28:00.000 AM,7.76941,7.76,12.8808 12330,1/10/2012 1:29:00.000 AM,7.76941,7.76,12.7758 12331,1/10/2012 1:30:00.000 AM,7.76941,7.76,12.7758 12332,1/10/2012 1:31:00.000 AM,7.76941,7.76,12.8788 12333,1/10/2012 1:32:00.000 AM,7.76941,7.76,12.9828 12334,1/10/2012 1:33:00.000 AM,7.76941,7.76,12.9828 12335,1/10/2012 1:34:00.000 AM,7.76941,7.76,12.8688 12336,1/10/2012 1:35:00.000 AM,7.76941,7.76,12.8688 12337,1/10/2012 1:36:00.000 AM,7.76941,7.76,12.8688 12338,1/10/2012 1:37:00.000 AM,7.76941,7.76,12.8688 12339,1/10/2012 1:38:00.000 AM,7.76941,7.76,12.8688 12340,1/10/2012 1:39:00.000 AM,7.76941,7.76,12.8688 12341,1/10/2012 1:40:00.000 AM,7.76941,7.76,12.8688 12342,1/10/2012 1:41:00.000 AM,7.76941,7.76,12.8688 12343,1/10/2012 1:42:00.000 AM,7.76941,7.76,12.8688 12344,1/10/2012 1:43:00.000 AM,7.76941,7.76,12.8688 12345,1/10/2012 1:44:00.000 AM,7.76941,7.76,12.8688 12346,1/10/2012 1:45:00.000 AM,7.76941,7.76,12.8688 12347,1/10/2012 1:46:00.000 AM,7.76941,7.76,12.8688 12348,1/10/2012 1:47:00.000 AM,7.76941,7.76,12.8688 12349,1/10/2012 1:48:00.000 AM,7.76941,7.76,12.8688 12350,1/10/2012 1:49:00.000 AM,7.76941,7.76,12.8688 12351,1/10/2012 1:50:00.000 AM,7.76941,7.76,12.8688 12352,1/10/2012 1:51:00.000 AM,7.76941,7.76,12.8688 12353,1/10/2012 1:52:00.000 AM,7.76941,7.76,12.8688 12354,1/10/2012 1:53:00.000 AM,7.76941,7.76,12.8688 12355,1/10/2012 1:54:00.000 AM,7.76941,7.76,12.8688 12356,1/10/2012 1:55:00.000 AM,7.76941,7.76,12.8688 12357,1/10/2012 1:56:00.000 AM,7.76941,7.76,12.8688 12358,1/10/2012 1:57:00.000 AM,7.76941,7.76,12.8688 12359,1/10/2012 1:58:00.000 AM,7.76941,7.76,12.8688 12360,1/10/2012 1:59:00.000 AM,7.76941,7.76,12.8688 12361,1/10/2012 2:00:00.000 AM,7.76941,7.76,12.8688 12362,1/10/2012 2:01:00.000 AM,7.76941,7.76,12.8688 12363,1/10/2012 2:02:00.000 AM,7.76941,7.76,12.8688 12364,1/10/2012 2:03:00.000 AM,7.76941,7.76,12.8688 12365,1/10/2012 2:04:00.000 AM,7.76941,7.76,12.8658 12366,1/10/2012 2:05:00.000 AM,7.76941,7.76,12.8658 12367,1/10/2012 2:06:00.000 AM,7.76941,7.76,12.8658 12368,1/10/2012 2:07:00.000 AM,7.76941,7.76,12.8658 12369,1/10/2012 2:08:00.000 AM,7.76941,7.76,12.8658 12370,1/10/2012 2:09:00.000 AM,7.76941,7.76,12.8658 12371,1/10/2012 2:10:00.000 AM,7.76941,7.76,12.8658 12372,1/10/2012 2:11:00.000 AM,7.76941,7.76,12.8658 12373,1/10/2012 2:12:00.000 AM,7.76941,7.76,12.8658 12374,1/10/2012 2:13:00.000 AM,7.76941,7.76,12.8658 12375,1/10/2012 2:14:00.000 AM,7.76941,7.76,12.8658 12376,1/10/2012 2:15:00.000 AM,7.76941,7.76,12.8658 12377,1/10/2012 2:16:00.000 AM,7.76941,7.76,12.8658 12378,1/10/2012 2:17:00.000 AM,7.76941,7.76,12.8658 12379,1/10/2012 2:18:00.000 AM,7.76941,7.76,12.8658 12380,1/10/2012 2:19:00.000 AM,7.76941,7.76,12.8658 12381,1/10/2012 2:20:00.000 AM,7.76941,7.76,12.8658 12382,1/10/2012 2:21:00.000 AM,7.76941,7.76,12.8658 12383,1/10/2012 2:22:00.000 AM,7.76941,7.76,12.8658 12384,1/10/2012 2:23:00.000 AM,7.76941,7.76,12.8658 12385,1/10/2012 2:24:00.000 AM,7.76941,7.76,12.9688 12386,1/10/2012 2:25:00.000 AM,7.76941,7.76,12.8678 12387,1/10/2012 2:26:00.000 AM,7.76941,7.76,12.8678 12388,1/10/2012 2:27:00.000 AM,7.76941,7.76,12.8678 12389,1/10/2012 2:28:00.000 AM,7.76941,7.76,12.8678 12390,1/10/2012 2:29:00.000 AM,7.76941,7.76,12.8678 12391,1/10/2012 2:30:00.000 AM,7.76941,7.76,12.8678 12392,1/10/2012 2:31:00.000 AM,7.76941,7.76,12.8678 12393,1/10/2012 2:32:00.000 AM,7.76941,7.76,12.8678 12394,1/10/2012 2:33:00.000 AM,7.76941,7.76,12.8678 12395,1/10/2012 2:34:00.000 AM,7.76941,7.76,12.8678 12396,1/10/2012 2:35:00.000 AM,7.76941,7.76,12.8678 12397,1/10/2012 2:36:00.000 AM,7.76941,7.76,12.8678 12398,1/10/2012 2:37:00.000 AM,7.76941,7.76,12.8678 12399,1/10/2012 2:38:00.000 AM,7.76941,7.76,12.8678 12400,1/10/2012 2:39:00.000 AM,7.76941,7.76,12.8678 12401,1/10/2012 2:40:00.000 AM,7.76941,7.76,12.8678 12402,1/10/2012 2:41:00.000 AM,7.76941,7.76,12.7598 12403,1/10/2012 2:42:00.000 AM,7.76941,7.76,12.8678 12404,1/10/2012 2:43:00.000 AM,7.76941,7.76,12.8678 12405,1/10/2012 2:44:00.000 AM,7.76941,7.76,12.8678 12406,1/10/2012 2:45:00.000 AM,7.76941,7.76,12.8678 12407,1/10/2012 2:46:00.000 AM,7.76941,7.76,12.8678 12408,1/10/2012 2:47:00.000 AM,7.76941,7.76,12.8678 12409,1/10/2012 2:48:00.000 AM,7.76941,7.76,12.8678 12410,1/10/2012 2:49:00.000 AM,7.76941,7.76,12.8678 12411,1/10/2012 2:50:00.000 AM,7.76941,7.76,12.7668 12412,1/10/2012 2:51:00.000 AM,7.76941,7.76,12.7668 12413,1/10/2012 2:52:00.000 AM,7.76941,7.76,12.8678 12414,1/10/2012 2:53:00.000 AM,7.76941,7.76,12.8678 12415,1/10/2012 2:54:00.000 AM,7.76941,7.76,12.8678 12416,1/10/2012 2:55:00.000 AM,7.76941,7.76,12.8678 12417,1/10/2012 2:56:00.000 AM,7.76941,7.76,12.8678 12418,1/10/2012 2:57:00.000 AM,7.76941,7.76,12.8678 12419,1/10/2012 2:58:00.000 AM,7.76941,7.76,12.7578 12420,1/10/2012 2:59:00.000 AM,7.76941,7.76,12.7578 12421,1/10/2012 3:00:00.000 AM,7.76941,7.76,12.7578 12422,1/10/2012 3:01:00.000 AM,7.76941,7.76,12.7578 12423,1/10/2012 3:02:00.000 AM,7.76941,7.76,12.7518 12424,1/10/2012 3:03:00.000 AM,7.76941,7.76,12.7518 12425,1/10/2012 3:04:00.000 AM,7.76941,7.76,12.7518 12426,1/10/2012 3:05:00.000 AM,7.76941,7.76,12.7518 12427,1/10/2012 3:06:00.000 AM,7.76941,7.76,12.7518 12428,1/10/2012 3:07:00.000 AM,7.76941,7.76,12.7518 12429,1/10/2012 3:08:00.000 AM,7.76941,7.76,12.7518 12430,1/10/2012 3:09:00.000 AM,7.76941,7.76,12.7518 12431,1/10/2012 3:10:00.000 AM,7.76941,7.76,12.7518 12432,1/10/2012 3:11:00.000 AM,7.76941,7.76,12.7518 12433,1/10/2012 3:12:00.000 AM,7.76941,7.76,12.8568 12434,1/10/2012 3:13:00.000 AM,7.76941,7.76,12.7488 12435,1/10/2012 3:14:00.000 AM,7.76941,7.76,12.8548 12436,1/10/2012 3:15:00.000 AM,7.76941,7.76,12.8548 12437,1/10/2012 3:16:00.000 AM,7.76941,7.76,12.8548 12438,1/10/2012 3:17:00.000 AM,7.76941,7.76,12.8548 12439,1/10/2012 3:18:00.000 AM,7.76941,7.76,12.8548 12440,1/10/2012 3:19:00.000 AM,7.76941,7.76,12.8548 12441,1/10/2012 3:20:00.000 AM,7.76941,7.76,12.8548 12442,1/10/2012 3:21:00.000 AM,7.76941,7.76,12.8548 12443,1/10/2012 3:22:00.000 AM,7.76941,7.76,12.8548 12444,1/10/2012 3:23:00.000 AM,7.76941,7.76,12.8548 12445,1/10/2012 3:24:00.000 AM,7.76941,7.76,12.8548 12446,1/10/2012 3:25:00.000 AM,7.76941,7.76,12.8548 12447,1/10/2012 3:26:00.000 AM,7.76941,7.76,12.8548 12448,1/10/2012 3:27:00.000 AM,7.76941,7.76,12.8548 12449,1/10/2012 3:28:00.000 AM,7.76941,7.76,12.8548 12450,1/10/2012 3:29:00.000 AM,7.76941,7.76,12.8548 12451,1/10/2012 3:30:00.000 AM,7.76941,7.76,12.8548 12452,1/10/2012 3:31:00.000 AM,7.76941,7.76,12.7528 12453,1/10/2012 3:32:00.000 AM,7.76941,7.76,12.8588 12454,1/10/2012 3:33:00.000 AM,7.76941,7.76,12.8588 12455,1/10/2012 3:34:00.000 AM,7.76941,7.76,12.8588 12456,1/10/2012 3:35:00.000 AM,7.76941,7.76,12.8588 12457,1/10/2012 3:36:00.000 AM,7.76941,7.76,12.8588 12458,1/10/2012 3:37:00.000 AM,7.76941,7.76,12.8588 12459,1/10/2012 3:38:00.000 AM,7.76941,7.76,12.8588 12460,1/10/2012 3:39:00.000 AM,7.76941,7.76,12.8588 12461,1/10/2012 3:40:00.000 AM,7.76941,7.76,12.8588 12462,1/10/2012 3:41:00.000 AM,7.76941,7.76,12.8588 12463,1/10/2012 3:42:00.000 AM,7.76941,7.76,12.8588 12464,1/10/2012 3:43:00.000 AM,7.76941,7.76,12.8588 12465,1/10/2012 3:44:00.000 AM,7.76941,7.76,12.8588 12466,1/10/2012 3:45:00.000 AM,7.76941,7.76,12.8588 12467,1/10/2012 3:46:00.000 AM,7.76941,7.76,12.8588 12468,1/10/2012 3:47:00.000 AM,7.76941,7.76,12.7578 12469,1/10/2012 3:48:00.000 AM,7.76941,7.76,12.7578 12470,1/10/2012 3:49:00.000 AM,7.76941,7.76,12.7578 12471,1/10/2012 3:50:00.000 AM,7.76941,7.76,12.7578 12472,1/10/2012 3:51:00.000 AM,7.76941,7.76,12.8578 12473,1/10/2012 3:52:00.000 AM,7.76941,7.76,12.8578 12474,1/10/2012 3:53:00.000 AM,7.76941,7.76,12.8618 12475,1/10/2012 3:54:00.000 AM,7.76941,7.76,12.8618 12476,1/10/2012 3:55:00.000 AM,7.76941,7.76,12.8618 12477,1/10/2012 3:56:00.000 AM,7.76941,7.76,12.8618 12478,1/10/2012 3:57:00.000 AM,7.76941,7.76,12.8618 12479,1/10/2012 3:58:00.000 AM,7.76941,7.76,12.8618 12480,1/10/2012 3:59:00.000 AM,7.76941,7.76,12.8618 12481,1/10/2012 4:00:00.000 AM,7.76941,7.76,12.8618 12482,1/10/2012 4:01:00.000 AM,7.76941,7.76,12.8618 12483,1/10/2012 4:02:00.000 AM,7.76941,7.76,12.8618 12484,1/10/2012 4:03:00.000 AM,7.76941,7.76,12.8618 12485,1/10/2012 4:04:00.000 AM,7.76941,7.76,12.8618 12486,1/10/2012 4:05:00.000 AM,7.76941,7.76,12.8618 12487,1/10/2012 4:06:00.000 AM,7.76941,7.76,12.7628 12488,1/10/2012 4:07:00.000 AM,7.76941,7.76,12.7628 12489,1/10/2012 4:08:00.000 AM,7.76941,7.76,12.8638 12490,1/10/2012 4:09:00.000 AM,7.76941,7.76,12.8638 12491,1/10/2012 4:10:00.000 AM,7.76941,7.76,12.7628 12492,1/10/2012 4:11:00.000 AM,7.76941,7.76,12.8748 12493,1/10/2012 4:12:00.000 AM,7.76941,7.76,12.7668 12494,1/10/2012 4:13:00.000 AM,7.76941,7.76,12.7668 12495,1/10/2012 4:14:00.000 AM,7.76941,7.76,12.8678 12496,1/10/2012 4:15:00.000 AM,7.76941,7.76,12.8678 12497,1/10/2012 4:16:00.000 AM,7.76941,7.76,12.8678 12498,1/10/2012 4:17:00.000 AM,7.76941,7.76,12.8678 12499,1/10/2012 4:18:00.000 AM,7.76941,7.76,12.8678 12500,1/10/2012 4:19:00.000 AM,7.76941,7.76,12.8678 12501,1/10/2012 4:20:00.000 AM,7.76941,7.76,12.8678 12502,1/10/2012 4:21:00.000 AM,7.76941,7.76,12.8678 12503,1/10/2012 4:22:00.000 AM,7.76941,7.76,12.8678 12504,1/10/2012 4:23:00.000 AM,7.76941,7.76,12.8678 12505,1/10/2012 4:24:00.000 AM,7.76941,7.76,12.8678 12506,1/10/2012 4:25:00.000 AM,7.76941,7.76,12.8678 12507,1/10/2012 4:26:00.000 AM,7.76941,7.76,12.8678 12508,1/10/2012 4:27:00.000 AM,7.76941,7.76,12.8678 12509,1/10/2012 4:28:00.000 AM,7.76941,7.76,12.8678 12510,1/10/2012 4:29:00.000 AM,7.76941,7.76,12.8678 12511,1/10/2012 4:30:00.000 AM,7.76941,7.76,12.8678 12512,1/10/2012 4:31:00.000 AM,7.76941,7.76,12.8678 12513,1/10/2012 4:32:00.000 AM,7.76941,7.76,12.8678 12514,1/10/2012 4:33:00.000 AM,7.76941,7.76,12.8678 12515,1/10/2012 4:34:00.000 AM,7.76941,7.76,12.8678 12516,1/10/2012 4:35:00.000 AM,7.76941,7.76,12.8678 12517,1/10/2012 4:36:00.000 AM,7.76941,7.76,12.8678 12518,1/10/2012 4:37:00.000 AM,7.76941,7.76,12.8678 12519,1/10/2012 4:38:00.000 AM,7.76941,7.76,12.8678 12520,1/10/2012 4:39:00.000 AM,7.76941,7.76,12.8678 12521,1/10/2012 4:40:00.000 AM,7.76941,7.76,12.8678 12522,1/10/2012 4:41:00.000 AM,7.76941,7.76,12.8678 12523,1/10/2012 4:42:00.000 AM,7.76941,7.76,12.8678 12524,1/10/2012 4:43:00.000 AM,7.76941,7.76,12.8678 12525,1/10/2012 4:44:00.000 AM,7.76941,7.76,12.9688 12526,1/10/2012 4:45:00.000 AM,7.76941,7.76,12.8548 12527,1/10/2012 4:46:00.000 AM,7.76941,7.76,12.8548 12528,1/10/2012 4:47:00.000 AM,7.76941,7.76,12.8548 12529,1/10/2012 4:48:00.000 AM,7.76941,7.76,12.8548 12530,1/10/2012 4:49:00.000 AM,7.76941,7.76,12.8548 12531,1/10/2012 4:50:00.000 AM,7.76941,7.76,12.8548 12532,1/10/2012 4:51:00.000 AM,7.76941,7.76,12.8548 12533,1/10/2012 4:52:00.000 AM,7.76941,7.76,12.8548 12534,1/10/2012 4:53:00.000 AM,7.76941,7.76,12.8548 12535,1/10/2012 4:54:00.000 AM,7.76941,7.76,12.8548 12536,1/10/2012 4:55:00.000 AM,7.76941,7.76,12.8548 12537,1/10/2012 4:56:00.000 AM,7.76941,7.76,12.8548 12538,1/10/2012 4:57:00.000 AM,7.76941,7.76,12.8548 12539,1/10/2012 4:58:00.000 AM,7.76941,7.76,12.8548 12540,1/10/2012 4:59:00.000 AM,7.76941,7.76,12.8548 12541,1/10/2012 5:00:00.000 AM,7.76941,7.76,12.8548 12542,1/10/2012 5:01:00.000 AM,7.76941,7.76,12.8548 12543,1/10/2012 5:02:00.000 AM,7.76941,7.76,12.8548 12544,1/10/2012 5:03:00.000 AM,7.76941,7.76,12.8548 12545,1/10/2012 5:04:00.000 AM,7.76941,7.76,12.8548 12546,1/10/2012 5:05:00.000 AM,7.76941,7.76,12.8548 12547,1/10/2012 5:06:00.000 AM,7.76941,7.76,12.8548 12548,1/10/2012 5:07:00.000 AM,7.76941,7.76,12.8548 12549,1/10/2012 5:08:00.000 AM,7.76941,7.76,12.8548 12550,1/10/2012 5:09:00.000 AM,7.76941,7.76,12.8548 12551,1/10/2012 5:10:00.000 AM,7.76941,7.76,12.8548 12552,1/10/2012 5:11:00.000 AM,7.76941,7.76,12.8548 12553,1/10/2012 5:12:00.000 AM,7.76941,7.76,12.8548 12554,1/10/2012 5:13:00.000 AM,7.76941,7.76,12.8548 12555,1/10/2012 5:14:00.000 AM,7.76941,7.76,12.8548 12556,1/10/2012 5:15:00.000 AM,7.76941,7.76,12.8548 12557,1/10/2012 5:16:00.000 AM,7.76941,7.76,12.8548 12558,1/10/2012 5:17:00.000 AM,7.76941,7.76,12.8548 12559,1/10/2012 5:18:00.000 AM,7.76941,7.76,12.8548 12560,1/10/2012 5:19:00.000 AM,7.76941,7.76,12.8548 12561,1/10/2012 5:20:00.000 AM,7.76941,7.76,12.8548 12562,1/10/2012 5:21:00.000 AM,7.76941,7.76,12.8548 12563,1/10/2012 5:22:00.000 AM,7.76941,7.76,12.8548 12564,1/10/2012 5:23:00.000 AM,7.76941,7.76,12.8548 12565,1/10/2012 5:24:00.000 AM,7.76941,7.76,12.8548 12566,1/10/2012 5:25:00.000 AM,7.76941,7.76,12.8548 12567,1/10/2012 5:26:00.000 AM,7.76941,7.76,12.8548 12568,1/10/2012 5:27:00.000 AM,7.76941,7.76,12.8548 12569,1/10/2012 5:28:00.000 AM,7.76941,7.76,12.8548 12570,1/10/2012 5:29:00.000 AM,7.76941,7.76,12.8548 12571,1/10/2012 5:30:00.000 AM,7.76941,7.76,12.8548 12572,1/10/2012 5:31:00.000 AM,7.76941,7.76,12.8548 12573,1/10/2012 5:32:00.000 AM,7.76941,7.76,12.8548 12574,1/10/2012 5:33:00.000 AM,7.76941,7.76,12.8548 12575,1/10/2012 5:34:00.000 AM,7.76941,7.76,12.8548 12576,1/10/2012 5:35:00.000 AM,7.76941,7.76,12.8548 12577,1/10/2012 5:36:00.000 AM,7.76941,7.76,12.8548 12578,1/10/2012 5:37:00.000 AM,7.76941,7.76,12.8548 12579,1/10/2012 5:38:00.000 AM,7.76941,7.76,12.8548 12580,1/10/2012 5:39:00.000 AM,7.76941,7.76,12.7488 12581,1/10/2012 5:40:00.000 AM,7.76941,7.76,12.7488 12582,1/10/2012 5:41:00.000 AM,7.76941,7.76,12.7488 12583,1/10/2012 5:42:00.000 AM,7.76941,7.76,12.7488 12584,1/10/2012 5:43:00.000 AM,7.76941,7.76,12.7488 12585,1/10/2012 5:44:00.000 AM,7.76941,7.76,12.7488 12586,1/10/2012 5:45:00.000 AM,7.76941,7.76,12.7488 12587,1/10/2012 5:46:00.000 AM,7.76941,7.76,12.7488 12588,1/10/2012 5:47:00.000 AM,7.76941,7.76,12.7488 12589,1/10/2012 5:48:00.000 AM,7.76941,7.76,12.8508 12590,1/10/2012 5:49:00.000 AM,7.76941,7.76,12.8508 12591,1/10/2012 5:50:00.000 AM,7.76941,7.76,12.8508 12592,1/10/2012 5:51:00.000 AM,7.76941,7.76,12.8508 12593,1/10/2012 5:52:00.000 AM,7.76941,7.76,12.7408 12594,1/10/2012 5:53:00.000 AM,7.76941,7.76,12.8428 12595,1/10/2012 5:54:00.000 AM,7.76941,7.76,12.8428 12596,1/10/2012 5:55:00.000 AM,7.76941,7.76,12.8428 12597,1/10/2012 5:56:00.000 AM,7.76941,7.76,12.8428 12598,1/10/2012 5:57:00.000 AM,7.76941,7.76,12.8428 12599,1/10/2012 5:58:00.000 AM,7.76941,7.76,12.8428 12600,1/10/2012 5:59:00.000 AM,7.76941,7.76,12.8428 12601,1/10/2012 6:00:00.000 AM,7.76941,7.76,12.8428 12602,1/10/2012 6:01:00.000 AM,7.76941,7.76,12.8428 12603,1/10/2012 6:02:00.000 AM,7.76941,7.76,12.8428 12604,1/10/2012 6:03:00.000 AM,7.76941,7.76,12.8428 12605,1/10/2012 6:04:00.000 AM,7.76941,7.76,12.8428 12606,1/10/2012 6:05:00.000 AM,7.76941,7.76,12.8428 12607,1/10/2012 6:06:00.000 AM,7.76941,7.76,12.8428 12608,1/10/2012 6:07:00.000 AM,7.76941,7.76,12.8428 12609,1/10/2012 6:08:00.000 AM,7.76941,7.76,12.8428 12610,1/10/2012 6:09:00.000 AM,7.76941,7.76,12.8428 12611,1/10/2012 6:10:00.000 AM,7.76941,7.76,12.8428 12612,1/10/2012 6:11:00.000 AM,7.76941,7.76,12.8428 12613,1/10/2012 6:12:00.000 AM,7.76941,7.76,12.8428 12614,1/10/2012 6:13:00.000 AM,7.76941,7.76,12.8428 12615,1/10/2012 6:14:00.000 AM,7.76941,7.76,12.8428 12616,1/10/2012 6:15:00.000 AM,7.76941,7.76,12.8428 12617,1/10/2012 6:16:00.000 AM,7.76941,7.76,12.8428 12618,1/10/2012 6:17:00.000 AM,7.76941,7.76,12.8428 12619,1/10/2012 6:18:00.000 AM,7.76941,7.76,12.8428 12620,1/10/2012 6:19:00.000 AM,7.76941,7.76,12.7388 12621,1/10/2012 6:20:00.000 AM,7.76941,7.76,12.7388 12622,1/10/2012 6:21:00.000 AM,7.76941,7.76,12.7388 12623,1/10/2012 6:22:00.000 AM,7.76941,7.76,12.7388 12624,1/10/2012 6:23:00.000 AM,7.76941,7.76,12.7388 12625,1/10/2012 6:24:00.000 AM,7.76941,7.76,12.8468 12626,1/10/2012 6:25:00.000 AM,7.76941,7.76,12.8468 12627,1/10/2012 6:26:00.000 AM,7.76941,7.76,12.8468 12628,1/10/2012 6:27:00.000 AM,7.76941,7.76,12.8468 12629,1/10/2012 6:28:00.000 AM,7.76941,7.76,12.8468 12630,1/10/2012 6:29:00.000 AM,7.76941,7.76,12.8468 12631,1/10/2012 6:30:00.000 AM,7.76941,7.76,12.8468 12632,1/10/2012 6:31:00.000 AM,7.76941,7.76,12.8468 12633,1/10/2012 6:32:00.000 AM,7.76941,7.76,12.8468 12634,1/10/2012 6:33:00.000 AM,7.76941,7.76,12.8468 12635,1/10/2012 6:34:00.000 AM,7.76941,7.76,12.8468 12636,1/10/2012 6:35:00.000 AM,7.76941,7.76,12.8468 12637,1/10/2012 6:36:00.000 AM,7.76941,7.76,12.8468 12638,1/10/2012 6:37:00.000 AM,7.76941,7.76,12.8468 12639,1/10/2012 6:38:00.000 AM,7.76941,7.76,12.8468 12640,1/10/2012 6:39:00.000 AM,7.76941,7.76,12.8468 12641,1/10/2012 6:40:00.000 AM,7.76941,7.76,12.8468 12642,1/10/2012 6:41:00.000 AM,7.76941,7.76,12.8468 12643,1/10/2012 6:42:00.000 AM,7.76941,7.76,12.8468 12644,1/10/2012 6:43:00.000 AM,7.76941,7.76,12.9538 12645,1/10/2012 6:44:00.000 AM,7.76941,7.76,12.9538 12646,1/10/2012 6:45:00.000 AM,7.76941,7.76,12.9538 12647,1/10/2012 6:46:00.000 AM,7.76941,7.76,12.8518 12648,1/10/2012 6:47:00.000 AM,7.76941,7.76,12.8518 12649,1/10/2012 6:48:00.000 AM,7.76941,7.76,12.8518 12650,1/10/2012 6:49:00.000 AM,7.76941,7.76,12.8518 12651,1/10/2012 6:50:00.000 AM,7.76941,7.76,12.8518 12652,1/10/2012 6:51:00.000 AM,7.76941,7.76,12.8518 12653,1/10/2012 6:52:00.000 AM,7.76941,7.76,12.8518 12654,1/10/2012 6:53:00.000 AM,7.76941,7.76,12.8518 12655,1/10/2012 6:54:00.000 AM,7.76941,7.76,12.8518 12656,1/10/2012 6:55:00.000 AM,7.76941,7.76,12.8518 12657,1/10/2012 6:56:00.000 AM,7.76941,7.76,12.8518 12658,1/10/2012 6:57:00.000 AM,7.76941,7.76,12.8518 12659,1/10/2012 6:58:00.000 AM,7.76941,7.76,12.7508 12660,1/10/2012 6:59:00.000 AM,7.76941,7.76,12.7508 12661,1/10/2012 7:00:00.000 AM,7.76941,7.76,12.7508 12662,1/10/2012 7:01:00.000 AM,7.76941,7.76,12.7508 12663,1/10/2012 7:02:00.000 AM,7.76941,7.76,12.7508 12664,1/10/2012 7:03:00.000 AM,7.76941,7.76,12.8528 12665,1/10/2012 7:04:00.000 AM,7.76941,7.76,12.8528 12666,1/10/2012 7:05:00.000 AM,7.76941,7.76,12.7488 12667,1/10/2012 7:06:00.000 AM,7.76941,7.76,12.8488 12668,1/10/2012 7:07:00.000 AM,7.76941,7.76,12.8488 12669,1/10/2012 7:08:00.000 AM,7.76941,7.76,12.8488 12670,1/10/2012 7:09:00.000 AM,7.76941,7.76,12.8488 12671,1/10/2012 7:10:00.000 AM,7.76941,7.76,12.8488 12672,1/10/2012 7:11:00.000 AM,7.76941,7.76,12.8488 12673,1/10/2012 7:12:00.000 AM,7.76941,7.76,12.8488 12674,1/10/2012 7:13:00.000 AM,7.76941,7.76,12.8488 12675,1/10/2012 7:14:00.000 AM,7.76941,7.76,12.8488 12676,1/10/2012 7:15:00.000 AM,7.76941,7.76,12.8488 12677,1/10/2012 7:16:00.000 AM,7.76941,7.76,12.8488 12678,1/10/2012 7:17:00.000 AM,7.76941,7.76,12.8488 12679,1/10/2012 7:18:00.000 AM,7.76941,7.76,12.8488 12680,1/10/2012 7:19:00.000 AM,7.76941,7.76,12.8488 12681,1/10/2012 7:20:00.000 AM,7.76941,7.76,12.8488 12682,1/10/2012 7:21:00.000 AM,7.76941,7.76,12.8488 12683,1/10/2012 7:22:00.000 AM,7.76941,7.76,12.8488 12684,1/10/2012 7:23:00.000 AM,7.76941,7.76,12.8488 12685,1/10/2012 7:24:00.000 AM,7.76941,7.76,12.8488 12686,1/10/2012 7:25:00.000 AM,7.76941,7.76,12.8488 12687,1/10/2012 7:26:00.000 AM,7.76941,7.76,12.8488 12688,1/10/2012 7:27:00.000 AM,7.76941,7.76,12.8488 12689,1/10/2012 7:28:00.000 AM,7.76941,7.76,12.8488 12690,1/10/2012 7:29:00.000 AM,7.76941,7.76,12.8488 12691,1/10/2012 7:30:00.000 AM,7.76941,7.76,12.8488 12692,1/10/2012 7:31:00.000 AM,7.76941,7.76,12.8488 12693,1/10/2012 7:32:00.000 AM,7.76941,7.76,12.8488 12694,1/10/2012 7:33:00.000 AM,7.76941,7.76,12.9498 12695,1/10/2012 7:34:00.000 AM,7.76941,7.76,12.9498 12696,1/10/2012 7:35:00.000 AM,7.76941,7.76,12.9498 12697,1/10/2012 7:36:00.000 AM,7.76941,7.76,12.8478 12698,1/10/2012 7:37:00.000 AM,7.76941,7.76,12.8478 12699,1/10/2012 7:38:00.000 AM,7.76941,7.76,12.8478 12700,1/10/2012 7:39:00.000 AM,7.76941,7.76,12.8478 12701,1/10/2012 7:40:00.000 AM,7.76941,7.76,12.8478 12702,1/10/2012 7:41:00.000 AM,7.76941,7.76,12.8478 12703,1/10/2012 7:42:00.000 AM,7.76941,7.76,12.8478 12704,1/10/2012 7:43:00.000 AM,7.76941,7.76,12.8478 12705,1/10/2012 7:44:00.000 AM,7.76941,7.76,12.8478 12706,1/10/2012 7:45:00.000 AM,7.76941,7.76,12.8478 12707,1/10/2012 7:46:00.000 AM,7.76941,7.76,12.8478 12708,1/10/2012 7:47:00.000 AM,7.76941,7.76,12.8478 12709,1/10/2012 7:48:00.000 AM,7.76941,7.76,12.8478 12710,1/10/2012 7:49:00.000 AM,7.76941,7.76,12.8478 12711,1/10/2012 7:50:00.000 AM,7.76941,7.76,12.8478 12712,1/10/2012 7:51:00.000 AM,7.76941,7.76,12.8478 12713,1/10/2012 7:52:00.000 AM,7.76941,7.76,12.8478 12714,1/10/2012 7:53:00.000 AM,7.76941,7.76,12.8478 12715,1/10/2012 7:54:00.000 AM,7.76941,7.76,12.8478 12716,1/10/2012 7:55:00.000 AM,7.76941,7.76,12.8478 12717,1/10/2012 7:56:00.000 AM,7.76941,7.76,12.8478 12718,1/10/2012 7:57:00.000 AM,7.76941,7.76,12.8478 12719,1/10/2012 7:58:00.000 AM,7.76941,7.76,12.8478 12720,1/10/2012 7:59:00.000 AM,7.76941,7.76,12.8478 12721,1/10/2012 8:00:00.000 AM,7.76941,7.76,12.8478 12722,1/10/2012 8:01:00.000 AM,7.76941,7.76,12.8478 12723,1/10/2012 8:02:00.000 AM,7.76941,7.76,12.8478 12724,1/10/2012 8:03:00.000 AM,7.76941,7.76,12.8478 12725,1/10/2012 8:04:00.000 AM,7.76941,7.76,12.9508 12726,1/10/2012 8:05:00.000 AM,7.76941,7.76,12.9508 12727,1/10/2012 8:06:00.000 AM,7.76941,7.76,12.9508 12728,1/10/2012 8:07:00.000 AM,7.76941,7.76,12.9508 12729,1/10/2012 8:08:00.000 AM,7.76941,7.76,12.9508 12730,1/10/2012 8:09:00.000 AM,7.76941,7.76,12.9508 12731,1/10/2012 8:10:00.000 AM,7.76941,7.76,12.9508 12732,1/10/2012 8:11:00.000 AM,7.76941,7.76,12.9508 12733,1/10/2012 8:12:00.000 AM,7.76941,7.76,12.9508 12734,1/10/2012 8:13:00.000 AM,7.76941,7.76,12.9508 12735,1/10/2012 8:14:00.000 AM,7.76941,7.76,12.9508 12736,1/10/2012 8:15:00.000 AM,7.76941,7.76,12.9508 12737,1/10/2012 8:16:00.000 AM,7.76941,7.76,12.9508 12738,1/10/2012 8:17:00.000 AM,7.76941,7.76,12.9508 12739,1/10/2012 8:18:00.000 AM,7.76941,7.76,12.8398 12740,1/10/2012 8:19:00.000 AM,7.76941,7.76,12.9408 12741,1/10/2012 8:20:00.000 AM,7.76941,7.76,12.9408 12742,1/10/2012 8:21:00.000 AM,7.76941,7.76,12.9408 12743,1/10/2012 8:22:00.000 AM,7.76941,7.76,12.9408 12744,1/10/2012 8:23:00.000 AM,7.76941,7.76,12.9408 12745,1/10/2012 8:24:00.000 AM,7.76941,7.76,12.9408 12746,1/10/2012 8:25:00.000 AM,7.76941,7.76,12.9408 12747,1/10/2012 8:26:00.000 AM,7.76941,7.76,12.9408 12748,1/10/2012 8:27:00.000 AM,7.76941,7.76,12.9408 12749,1/10/2012 8:28:00.000 AM,7.76941,7.76,12.9408 12750,1/10/2012 8:29:00.000 AM,7.76941,7.76,12.8258 12751,1/10/2012 8:30:00.000 AM,7.76941,7.76,12.8258 12752,1/10/2012 8:31:00.000 AM,7.76941,7.76,12.8258 12753,1/10/2012 8:32:00.000 AM,7.76941,7.76,12.9328 12754,1/10/2012 8:33:00.000 AM,7.76941,7.76,12.9328 12755,1/10/2012 8:34:00.000 AM,7.76941,7.76,12.9328 12756,1/10/2012 8:35:00.000 AM,7.76941,7.76,12.9328 12757,1/10/2012 8:36:00.000 AM,7.76941,7.76,12.9328 12758,1/10/2012 8:37:00.000 AM,7.76941,7.76,12.9328 12759,1/10/2012 8:38:00.000 AM,7.76941,7.76,12.9328 12760,1/10/2012 8:39:00.000 AM,7.76941,7.76,12.9328 12761,1/10/2012 8:40:00.000 AM,7.76941,7.76,12.9328 12762,1/10/2012 8:41:00.000 AM,7.76941,7.76,12.9328 12763,1/10/2012 8:42:00.000 AM,7.76941,7.76,12.9328 12764,1/10/2012 8:43:00.000 AM,7.76941,7.76,12.9328 12765,1/10/2012 8:44:00.000 AM,7.76941,7.76,12.9328 12766,1/10/2012 8:45:00.000 AM,7.76941,7.76,12.9328 12767,1/10/2012 8:46:00.000 AM,7.76941,7.76,12.9328 12768,1/10/2012 8:47:00.000 AM,7.76941,7.76,12.9328 12769,1/10/2012 8:48:00.000 AM,7.76941,7.76,12.9328 12770,1/10/2012 8:49:00.000 AM,7.76941,7.76,12.9328 12771,1/10/2012 8:50:00.000 AM,7.76941,7.76,12.9328 12772,1/10/2012 8:51:00.000 AM,7.76941,7.76,12.8288 12773,1/10/2012 8:52:00.000 AM,7.76941,7.76,12.8288 12774,1/10/2012 8:53:00.000 AM,7.76941,7.76,12.9308 12775,1/10/2012 8:54:00.000 AM,7.76941,7.76,12.9308 12776,1/10/2012 8:55:00.000 AM,7.76941,7.76,12.9308 12777,1/10/2012 8:56:00.000 AM,7.76941,7.76,12.8198 12778,1/10/2012 8:57:00.000 AM,7.76941,7.76,12.8198 12779,1/10/2012 8:58:00.000 AM,7.76941,7.76,12.8198 12780,1/10/2012 8:59:00.000 AM,7.76941,7.76,12.8198 12781,1/10/2012 9:00:00.000 AM,7.76941,7.76,12.9198 12782,1/10/2012 9:01:00.000 AM,7.76941,7.76,12.9198 12783,1/10/2012 9:02:00.000 AM,7.76941,7.76,12.9198 12784,1/10/2012 9:03:00.000 AM,7.76941,7.76,12.9198 12785,1/10/2012 9:04:00.000 AM,7.76941,7.76,12.9198 12786,1/10/2012 9:05:00.000 AM,7.76941,7.76,12.9198 12787,1/10/2012 9:06:00.000 AM,7.76941,7.76,12.9198 12788,1/10/2012 9:07:00.000 AM,7.76941,7.76,12.9198 12789,1/10/2012 9:08:00.000 AM,7.76941,7.76,12.9198 12790,1/10/2012 9:09:00.000 AM,7.76941,7.76,12.9198 12791,1/10/2012 9:10:00.000 AM,7.76941,7.76,12.9198 12792,1/10/2012 9:11:00.000 AM,7.76941,7.76,12.9198 12793,1/10/2012 9:12:00.000 AM,7.76941,7.76,12.8098 12794,1/10/2012 9:13:00.000 AM,7.76941,7.76,12.8098 12795,1/10/2012 9:14:00.000 AM,7.76941,7.76,12.8098 12796,1/10/2012 9:15:00.000 AM,7.76941,7.76,12.8098 12797,1/10/2012 9:16:00.000 AM,7.76941,7.76,12.9098 12798,1/10/2012 9:17:00.000 AM,7.76941,7.76,12.9098 12799,1/10/2012 9:18:00.000 AM,7.76941,7.76,12.9098 12800,1/10/2012 9:19:00.000 AM,7.76941,7.76,12.9098 12801,1/10/2012 9:20:00.000 AM,7.76941,7.76,12.9098 12802,1/10/2012 9:21:00.000 AM,7.76941,7.76,12.9098 12803,1/10/2012 9:22:00.000 AM,7.76941,7.76,12.9098 12804,1/10/2012 9:23:00.000 AM,7.76941,7.76,12.9098 12805,1/10/2012 9:24:00.000 AM,7.76941,7.76,12.9098 12806,1/10/2012 9:25:00.000 AM,7.76941,7.76,12.9098 12807,1/10/2012 9:26:00.000 AM,7.76941,7.76,12.9098 12808,1/10/2012 9:27:00.000 AM,7.76941,7.76,12.8088 12809,1/10/2012 9:28:00.000 AM,7.76941,7.76,12.9138 12810,1/10/2012 9:29:00.000 AM,7.76941,7.76,12.9138 12811,1/10/2012 9:30:00.000 AM,7.76941,7.76,12.9138 12812,1/10/2012 9:31:00.000 AM,7.76941,7.76,12.9138 12813,1/10/2012 9:32:00.000 AM,7.76941,7.76,12.9138 12814,1/10/2012 9:33:00.000 AM,7.76941,7.76,12.9138 12815,1/10/2012 9:34:00.000 AM,7.76941,7.76,12.9138 12816,1/10/2012 9:35:00.000 AM,7.76941,7.76,12.9138 12817,1/10/2012 9:36:00.000 AM,7.76941,7.76,12.9138 12818,1/10/2012 9:37:00.000 AM,7.76941,7.76,12.9138 12819,1/10/2012 9:38:00.000 AM,7.76941,7.76,12.9138 12820,1/10/2012 9:39:00.000 AM,7.76941,7.76,12.9138 12821,1/10/2012 9:40:00.000 AM,7.76941,7.76,12.9138 12822,1/10/2012 9:41:00.000 AM,7.76941,7.76,12.9138 12823,1/10/2012 9:42:00.000 AM,7.76941,7.76,12.9138 12824,1/10/2012 9:43:00.000 AM,7.76941,7.76,12.9138 12825,1/10/2012 9:44:00.000 AM,7.76941,7.76,12.9138 12826,1/10/2012 9:45:00.000 AM,7.76941,7.76,12.9138 12827,1/10/2012 9:46:00.000 AM,7.76941,7.76,12.9138 12828,1/10/2012 9:47:00.000 AM,7.76941,7.76,12.9138 12829,1/10/2012 9:48:00.000 AM,7.76941,7.76,12.9138 12830,1/10/2012 9:49:00.000 AM,7.76941,7.76,12.9138 12831,1/10/2012 9:50:00.000 AM,7.76941,7.76,12.9138 12832,1/10/2012 9:51:00.000 AM,7.76941,7.76,12.9138 12833,1/10/2012 9:52:00.000 AM,7.76941,7.76,12.9138 12834,1/10/2012 9:53:00.000 AM,7.76941,7.76,12.9138 12835,1/10/2012 9:54:00.000 AM,7.76941,7.76,12.9138 12836,1/10/2012 9:55:00.000 AM,7.76941,7.76,12.9138 12837,1/10/2012 9:56:00.000 AM,7.76941,7.76,12.9138 12838,1/10/2012 9:57:00.000 AM,7.76941,7.76,12.9138 12839,1/10/2012 9:58:00.000 AM,7.76941,7.76,12.9138 12840,1/10/2012 9:59:00.000 AM,7.76941,7.76,12.9138 12841,1/10/2012 10:00:00.000 AM,7.76941,7.76,12.9138 12842,1/10/2012 10:01:00.000 AM,7.76941,7.76,12.9138 12843,1/10/2012 10:02:00.000 AM,7.76941,7.76,12.9138 12844,1/10/2012 10:03:00.000 AM,7.76941,7.76,12.9138 12845,1/10/2012 10:04:00.000 AM,7.76941,7.76,13.0138 12846,1/10/2012 10:05:00.000 AM,7.76941,7.76,13.0138 12847,1/10/2012 10:06:00.000 AM,7.76941,7.76,13.0138 12848,1/10/2012 10:07:00.000 AM,7.76941,7.76,12.9148 12849,1/10/2012 10:08:00.000 AM,7.76941,7.76,12.9148 12850,1/10/2012 10:09:00.000 AM,7.76941,7.76,12.9148 12851,1/10/2012 10:10:00.000 AM,7.76941,7.76,12.9148 12852,1/10/2012 10:11:00.000 AM,7.76941,7.76,12.9148 12853,1/10/2012 10:12:00.000 AM,7.76941,7.76,12.9148 12854,1/10/2012 10:13:00.000 AM,7.76941,7.76,12.9148 12855,1/10/2012 10:14:00.000 AM,7.76941,7.76,12.9148 12856,1/10/2012 10:15:00.000 AM,7.76941,7.76,12.9148 12857,1/10/2012 10:16:00.000 AM,7.76941,7.76,12.9148 12858,1/10/2012 10:17:00.000 AM,7.76941,7.76,12.9148 12859,1/10/2012 10:18:00.000 AM,7.76941,7.76,12.9148 12860,1/10/2012 10:19:00.000 AM,7.76941,7.76,12.9148 12861,1/10/2012 10:20:00.000 AM,7.76941,7.76,12.9148 12862,1/10/2012 10:21:00.000 AM,7.76941,7.76,12.9148 12863,1/10/2012 10:22:00.000 AM,7.76941,7.76,12.9148 12864,1/10/2012 10:23:00.000 AM,7.76941,7.76,12.9148 12865,1/10/2012 10:24:00.000 AM,7.76941,7.76,12.9148 12866,1/10/2012 10:25:00.000 AM,7.76941,7.76,12.9148 12867,1/10/2012 10:26:00.000 AM,7.76941,7.76,12.9148 12868,1/10/2012 10:27:00.000 AM,7.76941,7.76,12.9148 12869,1/10/2012 10:28:00.000 AM,7.76941,7.76,12.9148 12870,1/10/2012 10:29:00.000 AM,7.76941,7.76,12.9148 12871,1/10/2012 10:30:00.000 AM,7.76941,7.76,12.9148 12872,1/10/2012 10:31:00.000 AM,7.76941,7.76,12.9148 12873,1/10/2012 10:32:00.000 AM,7.76941,7.76,12.9148 12874,1/10/2012 10:33:00.000 AM,7.76941,7.76,12.9148 12875,1/10/2012 10:34:00.000 AM,7.76941,7.76,12.9148 12876,1/10/2012 10:35:00.000 AM,7.76941,7.76,12.9148 12877,1/10/2012 10:36:00.000 AM,7.76941,7.76,12.9148 12878,1/10/2012 10:37:00.000 AM,7.76941,7.76,12.9148 12879,1/10/2012 10:38:00.000 AM,7.76941,7.76,12.9148 12880,1/10/2012 10:39:00.000 AM,7.76941,7.76,12.9148 12881,1/10/2012 10:40:00.000 AM,7.76941,7.76,12.9148 12882,1/10/2012 10:41:00.000 AM,7.76941,7.76,12.9148 12883,1/10/2012 10:42:00.000 AM,7.76941,7.76,12.9148 12884,1/10/2012 10:43:00.000 AM,7.76941,7.76,12.9148 12885,1/10/2012 10:44:00.000 AM,7.76941,7.76,12.9148 12886,1/10/2012 10:45:00.000 AM,7.76941,7.76,12.9148 12887,1/10/2012 10:46:00.000 AM,7.76941,7.76,12.9148 12888,1/10/2012 10:47:00.000 AM,7.76941,7.76,12.9148 12889,1/10/2012 10:48:00.000 AM,7.76941,7.76,12.9148 12890,1/10/2012 10:49:00.000 AM,7.76941,7.76,12.9148 12891,1/10/2012 10:50:00.000 AM,7.76941,7.76,12.9148 12892,1/10/2012 10:51:00.000 AM,7.76941,7.76,12.9148 12893,1/10/2012 10:52:00.000 AM,7.76941,7.76,12.9148 12894,1/10/2012 10:53:00.000 AM,7.76941,7.76,12.9148 12895,1/10/2012 10:54:00.000 AM,7.76941,7.76,12.9148 12896,1/10/2012 10:55:00.000 AM,7.76941,7.76,12.9148 12897,1/10/2012 10:56:00.000 AM,7.76941,7.76,12.9148 12898,1/10/2012 10:57:00.000 AM,7.76941,7.76,12.9148 12899,1/10/2012 10:58:00.000 AM,7.76941,7.76,12.9148 12900,1/10/2012 10:59:00.000 AM,7.76941,7.76,12.9148 12901,1/10/2012 11:00:00.000 AM,7.76941,7.76,12.9148 12902,1/10/2012 11:01:00.000 AM,7.76941,7.76,12.9148 12903,1/10/2012 11:02:00.000 AM,7.76941,7.76,12.9148 12904,1/10/2012 11:03:00.000 AM,7.76941,7.76,12.9148 12905,1/10/2012 11:04:00.000 AM,7.76941,7.76,12.9148 12906,1/10/2012 11:05:00.000 AM,7.76941,7.76,12.9148 12907,1/10/2012 11:06:00.000 AM,7.76941,7.76,12.9148 12908,1/10/2012 11:07:00.000 AM,7.76941,7.76,12.9148 12909,1/10/2012 11:08:00.000 AM,7.76941,7.76,12.9148 12910,1/10/2012 11:09:00.000 AM,7.76941,7.76,12.9148 12911,1/10/2012 11:10:00.000 AM,7.76941,7.76,12.9148 12912,1/10/2012 11:11:00.000 AM,7.76941,7.76,12.9148 12913,1/10/2012 11:12:00.000 AM,7.76941,7.76,12.9148 12914,1/10/2012 11:13:00.000 AM,7.76941,7.76,12.9148 12915,1/10/2012 11:14:00.000 AM,7.76941,7.76,12.9148 12916,1/10/2012 11:15:00.000 AM,7.76941,7.76,12.9148 12917,1/10/2012 11:16:00.000 AM,7.76941,7.76,12.9148 12918,1/10/2012 11:17:00.000 AM,7.76941,7.76,12.9148 12919,1/10/2012 11:18:00.000 AM,7.76941,7.76,12.9148 12920,1/10/2012 11:19:00.000 AM,7.76941,7.76,12.9148 12921,1/10/2012 11:20:00.000 AM,7.76941,7.76,12.9148 12922,1/10/2012 11:21:00.000 AM,7.76941,7.76,12.9148 12923,1/10/2012 11:22:00.000 AM,7.76941,7.76,12.9148 12924,1/10/2012 11:23:00.000 AM,7.76941,7.76,12.9148 12925,1/10/2012 11:24:00.000 AM,7.76941,7.76,12.9148 12926,1/10/2012 11:25:00.000 AM,7.76941,7.76,12.9148 12927,1/10/2012 11:26:00.000 AM,7.76941,7.76,12.9148 12928,1/10/2012 11:27:00.000 AM,7.76941,7.76,12.9148 12929,1/10/2012 11:28:00.000 AM,7.76941,7.76,12.9148 12930,1/10/2012 11:29:00.000 AM,7.76941,7.76,12.8138 12931,1/10/2012 11:30:00.000 AM,7.76941,7.76,12.9198 12932,1/10/2012 11:31:00.000 AM,7.76941,7.76,12.9198 12933,1/10/2012 11:32:00.000 AM,7.76941,7.76,12.9198 12934,1/10/2012 11:33:00.000 AM,7.76941,7.76,12.9198 12935,1/10/2012 11:34:00.000 AM,7.76941,7.76,12.9198 12936,1/10/2012 11:35:00.000 AM,7.76941,7.76,12.9198 12937,1/10/2012 11:36:00.000 AM,7.76941,7.76,12.9198 12938,1/10/2012 11:37:00.000 AM,7.76941,7.76,12.9198 12939,1/10/2012 11:38:00.000 AM,7.76941,7.76,12.9198 12940,1/10/2012 11:39:00.000 AM,7.76941,7.76,12.8188 12941,1/10/2012 11:40:00.000 AM,7.76941,7.76,12.8188 12942,1/10/2012 11:41:00.000 AM,7.76941,7.76,12.8188 12943,1/10/2012 11:42:00.000 AM,7.76941,7.76,12.8188 12944,1/10/2012 11:43:00.000 AM,7.76941,7.76,12.8188 12945,1/10/2012 11:44:00.000 AM,7.76941,7.76,12.8188 12946,1/10/2012 11:45:00.000 AM,7.76941,7.76,12.8188 12947,1/10/2012 11:46:00.000 AM,7.76941,7.76,12.8188 12948,1/10/2012 11:47:00.000 AM,7.76941,7.76,12.8188 12949,1/10/2012 11:48:00.000 AM,7.76941,7.76,12.8188 12950,1/10/2012 11:49:00.000 AM,7.76941,7.76,12.8188 12951,1/10/2012 11:50:00.000 AM,7.76941,7.76,12.8188 12952,1/10/2012 11:51:00.000 AM,7.76941,7.76,12.8188 12953,1/10/2012 11:52:00.000 AM,7.76941,7.76,12.7178 12954,1/10/2012 11:53:00.000 AM,7.76941,7.76,12.7178 12955,1/10/2012 11:54:00.000 AM,7.76941,7.76,12.8288 12956,1/10/2012 11:55:00.000 AM,7.76941,7.76,12.7298 12957,1/10/2012 11:56:00.000 AM,7.76941,7.76,12.7298 12958,1/10/2012 11:57:00.000 AM,7.76941,7.76,12.7298 12959,1/10/2012 11:58:00.000 AM,7.76941,7.76,12.7298 12960,1/10/2012 11:59:00.000 AM,7.76941,7.76,12.6238 12961,1/10/2012 12:00:00.000 PM,7.76941,7.76,12.7228 12962,1/10/2012 12:01:00.000 PM,7.76941,7.76,12.6068 12963,1/10/2012 12:02:00.000 PM,7.76941,7.76,12.6068 12964,1/10/2012 12:03:00.000 PM,7.76941,7.76,12.6068 12965,1/10/2012 12:04:00.000 PM,7.76941,7.76,12.6068 12966,1/10/2012 12:05:00.000 PM,7.76941,7.76,12.6068 12967,1/10/2012 12:06:00.000 PM,7.76941,7.76,12.6068 12968,1/10/2012 12:07:00.000 PM,7.76941,7.76,12.6068 12969,1/10/2012 12:08:00.000 PM,7.76941,7.76,12.6068 12970,1/10/2012 12:09:00.000 PM,7.76941,7.76,12.6068 12971,1/10/2012 12:10:00.000 PM,7.76941,7.76,12.6068 12972,1/10/2012 12:11:00.000 PM,7.76941,7.76,12.6068 12973,1/10/2012 12:12:00.000 PM,7.76941,7.76,12.6068 12974,1/10/2012 12:13:00.000 PM,7.76941,7.76,12.6068 12975,1/10/2012 12:14:00.000 PM,7.76941,7.76,12.6068 12976,1/10/2012 12:15:00.000 PM,7.76941,7.76,12.6068 12977,1/10/2012 12:16:00.000 PM,7.76941,7.76,12.6068 12978,1/10/2012 12:17:00.000 PM,7.76941,7.76,12.6068 12979,1/10/2012 12:18:00.000 PM,7.76941,7.76,12.6068 12980,1/10/2012 12:19:00.000 PM,7.76941,7.76,12.6068 12981,1/10/2012 12:20:00.000 PM,7.76941,7.76,12.6068 12982,1/10/2012 12:21:00.000 PM,7.76941,7.76,12.6068 12983,1/10/2012 12:22:00.000 PM,7.76941,7.76,12.6068 12984,1/10/2012 12:23:00.000 PM,7.76941,7.76,12.6068 12985,1/10/2012 12:24:00.000 PM,7.76941,7.76,12.6068 12986,1/10/2012 12:25:00.000 PM,7.76941,7.76,12.6068 12987,1/10/2012 12:26:00.000 PM,7.76941,7.76,12.6068 12988,1/10/2012 12:27:00.000 PM,7.76941,7.76,12.6068 12989,1/10/2012 12:28:00.000 PM,7.76941,7.76,12.6068 12990,1/10/2012 12:29:00.000 PM,7.76941,7.76,12.6068 12991,1/10/2012 12:30:00.000 PM,7.76941,7.76,12.6068 12992,1/10/2012 12:31:00.000 PM,7.76941,7.76,12.6068 12993,1/10/2012 12:32:00.000 PM,7.76941,7.76,12.6068 12994,1/10/2012 12:33:00.000 PM,7.76941,7.76,12.6068 12995,1/10/2012 12:34:00.000 PM,7.76941,7.76,12.6068 12996,1/10/2012 12:35:00.000 PM,7.76941,7.76,12.6068 12997,1/10/2012 12:36:00.000 PM,7.76941,7.76,12.6068 12998,1/10/2012 12:37:00.000 PM,7.76941,7.76,12.6068 12999,1/10/2012 12:38:00.000 PM,7.76941,7.76,12.6068 13000,1/10/2012 12:39:00.000 PM,7.76941,7.76,12.6068 13001,1/10/2012 12:40:00.000 PM,7.76941,7.76,12.6068 13002,1/10/2012 12:41:00.000 PM,7.76941,7.76,12.6068 13003,1/10/2012 12:42:00.000 PM,7.76941,7.76,12.6068 13004,1/10/2012 12:43:00.000 PM,7.76941,7.76,12.6068 13005,1/10/2012 12:44:00.000 PM,7.76941,7.76,12.6068 13006,1/10/2012 12:45:00.000 PM,7.76941,7.76,12.6068 13007,1/10/2012 12:46:00.000 PM,7.76941,7.76,12.6068 13008,1/10/2012 12:47:00.000 PM,7.76941,7.76,12.6068 13009,1/10/2012 12:48:00.000 PM,7.76941,7.76,12.6068 13010,1/10/2012 12:49:00.000 PM,7.76941,7.76,12.6068 13011,1/10/2012 12:50:00.000 PM,7.76941,7.76,12.6068 13012,1/10/2012 12:51:00.000 PM,7.76941,7.76,12.6068 13013,1/10/2012 12:52:00.000 PM,7.76941,7.76,12.6068 13014,1/10/2012 12:53:00.000 PM,7.76941,7.76,12.6068 13015,1/10/2012 12:54:00.000 PM,7.76941,7.76,12.6068 13016,1/10/2012 12:55:00.000 PM,7.76941,7.76,12.6068 13017,1/10/2012 12:56:00.000 PM,7.76941,7.76,12.6068 13018,1/10/2012 12:57:00.000 PM,7.76941,7.76,12.6068 13019,1/10/2012 12:58:00.000 PM,7.76941,7.76,12.6068 13020,1/10/2012 12:59:00.000 PM,7.76941,7.76,12.6068 13021,1/10/2012 1:00:00.000 PM,7.76941,7.76,12.6068 13022,1/10/2012 1:01:00.000 PM,7.76941,7.76,12.6068 13023,1/10/2012 1:02:00.000 PM,7.76941,7.76,12.6068 13024,1/10/2012 1:03:00.000 PM,7.76941,7.76,12.6068 13025,1/10/2012 1:04:00.000 PM,7.76941,7.76,12.6068 13026,1/10/2012 1:05:00.000 PM,7.76941,7.76,12.6068 13027,1/10/2012 1:06:00.000 PM,7.76941,7.76,12.6068 13028,1/10/2012 1:07:00.000 PM,7.76941,7.76,12.6068 13029,1/10/2012 1:08:00.000 PM,7.76941,7.76,12.6068 13030,1/10/2012 1:09:00.000 PM,7.76941,7.76,12.6068 13031,1/10/2012 1:10:00.000 PM,7.76941,7.76,12.6068 13032,1/10/2012 1:11:00.000 PM,7.76941,7.76,12.6068 13033,1/10/2012 1:12:00.000 PM,7.76941,7.76,12.6068 13034,1/10/2012 1:13:00.000 PM,7.76941,7.76,12.6068 13035,1/10/2012 1:14:00.000 PM,7.76941,7.76,12.6068 13036,1/10/2012 1:15:00.000 PM,7.76941,7.76,12.6068 13037,1/10/2012 1:16:00.000 PM,7.76941,7.76,12.6068 13038,1/10/2012 1:17:00.000 PM,7.76941,7.76,12.6068 13039,1/10/2012 1:18:00.000 PM,7.76941,7.76,12.6068 13040,1/10/2012 1:19:00.000 PM,7.76941,7.76,12.6068 13041,1/10/2012 1:20:00.000 PM,7.76941,7.76,12.6068 13042,1/10/2012 1:21:00.000 PM,7.76941,7.76,12.6068 13043,1/10/2012 1:22:00.000 PM,7.76941,7.76,12.6068 13044,1/10/2012 1:23:00.000 PM,7.76941,7.76,12.6068 13045,1/10/2012 1:24:00.000 PM,7.76941,7.76,12.6068 13046,1/10/2012 1:25:00.000 PM,7.76941,7.76,12.6068 13047,1/10/2012 1:26:00.000 PM,7.76941,7.76,12.6068 13048,1/10/2012 1:27:00.000 PM,7.76941,7.76,12.6068 13049,1/10/2012 1:28:00.000 PM,7.76941,7.76,12.6068 13050,1/10/2012 1:29:00.000 PM,7.76941,7.76,12.6068 13051,1/10/2012 1:30:00.000 PM,7.76941,7.76,12.6068 13052,1/10/2012 1:31:00.000 PM,7.76941,7.76,12.6068 13053,1/10/2012 1:32:00.000 PM,7.76941,7.76,12.6068 13054,1/10/2012 1:33:00.000 PM,7.76941,7.76,12.6068 13055,1/10/2012 1:34:00.000 PM,7.76941,7.76,12.6068 13056,1/10/2012 1:35:00.000 PM,7.76941,7.76,12.6068 13057,1/10/2012 1:36:00.000 PM,7.76941,7.76,12.6068 13058,1/10/2012 1:37:00.000 PM,7.76941,7.76,12.6068 13059,1/10/2012 1:38:00.000 PM,7.76941,7.76,12.6068 13060,1/10/2012 1:39:00.000 PM,7.76941,7.76,12.6068 13061,1/10/2012 1:40:00.000 PM,7.76941,7.76,12.6068 13062,1/10/2012 1:41:00.000 PM,7.76941,7.76,12.6068 13063,1/10/2012 1:42:00.000 PM,7.76941,7.76,12.6068 13064,1/10/2012 1:43:00.000 PM,7.76941,7.76,12.6068 13065,1/10/2012 1:44:00.000 PM,7.76941,7.76,12.6068 13066,1/10/2012 1:45:00.000 PM,7.76941,7.76,12.6068 13067,1/10/2012 1:46:00.000 PM,7.76941,7.76,12.6068 13068,1/10/2012 1:47:00.000 PM,7.76941,7.76,12.6068 13069,1/10/2012 1:48:00.000 PM,7.76941,7.76,12.6068 13070,1/10/2012 1:49:00.000 PM,7.76941,7.76,12.6068 13071,1/10/2012 1:50:00.000 PM,7.76941,7.76,12.6068 13072,1/10/2012 1:51:00.000 PM,7.76941,7.76,12.6068 13073,1/10/2012 1:52:00.000 PM,7.76941,7.76,12.6068 13074,1/10/2012 1:53:00.000 PM,7.76941,7.76,12.6068 13075,1/10/2012 1:54:00.000 PM,7.76941,7.76,12.6068 13076,1/10/2012 1:55:00.000 PM,7.76941,7.76,12.6068 13077,1/10/2012 1:56:00.000 PM,7.76941,7.76,12.6068 13078,1/10/2012 1:57:00.000 PM,7.76941,7.76,12.6068 13079,1/10/2012 1:58:00.000 PM,7.76941,7.76,12.6068 13080,1/10/2012 1:59:00.000 PM,7.76941,7.76,12.6068 13081,1/10/2012 2:00:00.000 PM,7.76941,7.76,12.6068 13082,1/10/2012 2:01:00.000 PM,7.76941,7.76,12.6068 13083,1/10/2012 2:02:00.000 PM,7.76941,7.76,12.6068 13084,1/10/2012 2:03:00.000 PM,7.76941,7.76,12.6068 13085,1/10/2012 2:04:00.000 PM,7.76941,7.76,12.6068 13086,1/10/2012 2:05:00.000 PM,7.76941,7.76,12.6068 13087,1/10/2012 2:06:00.000 PM,7.76941,7.76,12.6068 13088,1/10/2012 2:07:00.000 PM,7.76941,7.76,12.6068 13089,1/10/2012 2:08:00.000 PM,7.76941,7.76,12.6068 13090,1/10/2012 2:09:00.000 PM,7.76941,7.76,12.6068 13091,1/10/2012 2:10:00.000 PM,7.76941,7.76,12.6028 13092,1/10/2012 2:11:00.000 PM,7.76941,7.76,12.6028 13093,1/10/2012 2:12:00.000 PM,7.76941,7.76,12.6028 13094,1/10/2012 2:13:00.000 PM,7.76941,7.76,12.6028 13095,1/10/2012 2:14:00.000 PM,7.76941,7.76,12.7018 13096,1/10/2012 2:15:00.000 PM,7.76941,7.76,12.7018 13097,1/10/2012 2:16:00.000 PM,7.76941,7.76,12.7018 13098,1/10/2012 2:17:00.000 PM,7.76941,7.76,12.5898 13099,1/10/2012 2:18:00.000 PM,7.76941,7.76,12.6898 13100,1/10/2012 2:19:00.000 PM,7.76941,7.76,12.6898 13101,1/10/2012 2:20:00.000 PM,7.76941,7.76,12.6898 13102,1/10/2012 2:21:00.000 PM,7.76941,7.76,12.6898 13103,1/10/2012 2:22:00.000 PM,7.76941,7.76,12.6898 13104,1/10/2012 2:23:00.000 PM,7.76941,7.76,12.5898 13105,1/10/2012 2:24:00.000 PM,7.76941,7.76,12.6908 13106,1/10/2012 2:25:00.000 PM,7.76941,7.76,12.6908 13107,1/10/2012 2:26:00.000 PM,7.76941,7.76,12.6908 13108,1/10/2012 2:27:00.000 PM,7.76941,7.76,12.6908 13109,1/10/2012 2:28:00.000 PM,7.76941,7.76,12.6908 13110,1/10/2012 2:29:00.000 PM,7.76941,7.76,12.6908 13111,1/10/2012 2:30:00.000 PM,7.76941,7.76,12.6908 13112,1/10/2012 2:31:00.000 PM,7.76941,7.76,12.6908 13113,1/10/2012 2:32:00.000 PM,7.76941,7.76,12.6908 13114,1/10/2012 2:33:00.000 PM,7.76941,7.76,12.6908 13115,1/10/2012 2:34:00.000 PM,7.76941,7.76,12.6908 13116,1/10/2012 2:35:00.000 PM,7.76941,7.76,12.6908 13117,1/10/2012 2:36:00.000 PM,7.76941,7.76,12.6908 13118,1/10/2012 2:37:00.000 PM,7.76941,7.76,12.6908 13119,1/10/2012 2:38:00.000 PM,7.76941,7.76,12.6908 13120,1/10/2012 2:39:00.000 PM,7.76941,7.76,12.6908 13121,1/10/2012 2:40:00.000 PM,7.76941,7.76,12.6908 13122,1/10/2012 2:41:00.000 PM,7.76941,7.76,12.6908 13123,1/10/2012 2:42:00.000 PM,7.76941,7.76,12.6908 13124,1/10/2012 2:43:00.000 PM,7.76941,7.76,12.6908 13125,1/10/2012 2:44:00.000 PM,7.76941,7.76,12.6908 13126,1/10/2012 2:45:00.000 PM,7.76941,7.76,12.6908 13127,1/10/2012 2:46:00.000 PM,7.76941,7.76,12.6908 13128,1/10/2012 2:47:00.000 PM,7.76941,7.76,12.6908 13129,1/10/2012 2:48:00.000 PM,7.76941,7.76,12.6908 13130,1/10/2012 2:49:00.000 PM,7.76941,7.76,12.6908 13131,1/10/2012 2:50:00.000 PM,7.76941,7.76,12.6908 13132,1/10/2012 2:51:00.000 PM,7.76941,7.76,12.6908 13133,1/10/2012 2:52:00.000 PM,7.76941,7.76,12.6908 13134,1/10/2012 2:53:00.000 PM,7.76941,7.76,12.6908 13135,1/10/2012 2:54:00.000 PM,7.76941,7.76,12.6908 13136,1/10/2012 2:55:00.000 PM,7.76941,7.76,12.6908 13137,1/10/2012 2:56:00.000 PM,7.76941,7.76,12.6908 13138,1/10/2012 2:57:00.000 PM,7.76941,7.76,12.6908 13139,1/10/2012 2:58:00.000 PM,7.76941,7.76,12.6908 13140,1/10/2012 2:59:00.000 PM,7.76941,7.76,12.6908 13141,1/10/2012 3:00:00.000 PM,7.76941,7.76,12.6908 13142,1/10/2012 3:01:00.000 PM,7.76941,7.76,12.5908 13143,1/10/2012 3:02:00.000 PM,7.76941,7.76,12.6928 13144,1/10/2012 3:03:00.000 PM,7.76941,7.76,12.6928 13145,1/10/2012 3:04:00.000 PM,7.76941,7.76,12.6928 13146,1/10/2012 3:05:00.000 PM,7.76941,7.76,12.6928 13147,1/10/2012 3:06:00.000 PM,7.76941,7.76,12.6928 13148,1/10/2012 3:07:00.000 PM,7.76941,7.76,12.5918 13149,1/10/2012 3:08:00.000 PM,7.76941,7.76,12.5918 13150,1/10/2012 3:09:00.000 PM,7.76941,7.76,12.5918 13151,1/10/2012 3:10:00.000 PM,7.76941,7.76,12.5918 13152,1/10/2012 3:11:00.000 PM,7.76941,7.76,12.5918 13153,1/10/2012 3:12:00.000 PM,7.76941,7.76,12.5918 13154,1/10/2012 3:13:00.000 PM,7.76941,7.76,12.5918 13155,1/10/2012 3:14:00.000 PM,7.76941,7.76,12.5918 13156,1/10/2012 3:15:00.000 PM,7.76941,7.76,12.5918 13157,1/10/2012 3:16:00.000 PM,7.76941,7.76,12.5918 13158,1/10/2012 3:17:00.000 PM,7.76941,7.76,12.5918 13159,1/10/2012 3:18:00.000 PM,7.76941,7.76,12.5918 13160,1/10/2012 3:19:00.000 PM,7.76941,7.76,12.5918 13161,1/10/2012 3:20:00.000 PM,7.76941,7.76,12.5918 13162,1/10/2012 3:21:00.000 PM,7.76941,7.76,12.5918 13163,1/10/2012 3:22:00.000 PM,7.76941,7.76,12.5918 13164,1/10/2012 3:23:00.000 PM,7.76941,7.76,12.5918 13165,1/10/2012 3:24:00.000 PM,7.76941,7.76,12.5918 13166,1/10/2012 3:25:00.000 PM,7.76941,7.76,12.5918 13167,1/10/2012 3:26:00.000 PM,7.76941,7.76,12.5918 13168,1/10/2012 3:27:00.000 PM,7.76941,7.76,12.5918 13169,1/10/2012 3:28:00.000 PM,7.76941,7.76,12.5918 13170,1/10/2012 3:29:00.000 PM,7.76941,7.76,12.5918 13171,1/10/2012 3:30:00.000 PM,7.76941,7.76,12.5918 13172,1/10/2012 3:31:00.000 PM,7.76941,7.76,12.5918 13173,1/10/2012 3:32:00.000 PM,7.76941,7.76,12.5918 13174,1/10/2012 3:33:00.000 PM,7.76941,7.76,12.5918 13175,1/10/2012 3:34:00.000 PM,7.76941,7.76,12.5918 13176,1/10/2012 3:35:00.000 PM,7.76941,7.76,12.5918 13177,1/10/2012 3:36:00.000 PM,7.76941,7.76,12.5918 13178,1/10/2012 3:37:00.000 PM,7.76941,7.76,12.5918 13179,1/10/2012 3:38:00.000 PM,7.76941,7.76,12.5918 13180,1/10/2012 3:39:00.000 PM,7.76941,7.76,12.5918 13181,1/10/2012 3:40:00.000 PM,7.76941,7.76,12.5918 13182,1/10/2012 3:41:00.000 PM,7.76941,7.76,12.5918 13183,1/10/2012 3:42:00.000 PM,7.76941,7.76,12.5918 13184,1/10/2012 3:43:00.000 PM,7.76941,7.76,12.5918 13185,1/10/2012 3:44:00.000 PM,7.76941,7.76,12.5918 13186,1/10/2012 3:45:00.000 PM,7.76941,7.76,12.5918 13187,1/10/2012 3:46:00.000 PM,7.76941,7.76,12.5918 13188,1/10/2012 3:47:00.000 PM,7.76941,7.76,12.5918 13189,1/10/2012 3:48:00.000 PM,7.76941,7.76,12.5918 13190,1/10/2012 3:49:00.000 PM,7.76941,7.76,12.5918 13191,1/10/2012 3:50:00.000 PM,7.76941,7.76,12.5918 13192,1/10/2012 3:51:00.000 PM,7.76941,7.76,12.5918 13193,1/10/2012 3:52:00.000 PM,7.76941,7.76,12.5918 13194,1/10/2012 3:53:00.000 PM,7.76941,7.76,12.5918 13195,1/10/2012 3:54:00.000 PM,7.76941,7.76,12.5918 13196,1/10/2012 3:55:00.000 PM,7.76941,7.76,12.5918 13197,1/10/2012 3:56:00.000 PM,7.76941,7.76,12.5918 13198,1/10/2012 3:57:00.000 PM,7.76941,7.76,12.5918 13199,1/10/2012 3:58:00.000 PM,7.76941,7.76,12.5918 13200,1/10/2012 3:59:00.000 PM,7.76941,7.76,12.5918 13201,1/10/2012 4:00:00.000 PM,7.76941,7.76,12.5918 13202,1/10/2012 4:01:00.000 PM,7.76941,7.76,12.5918 13203,1/10/2012 4:02:00.000 PM,7.76941,7.76,12.5918 13204,1/10/2012 4:03:00.000 PM,7.76941,7.76,12.5918 13205,1/10/2012 4:04:00.000 PM,7.76941,7.76,12.5918 13206,1/10/2012 4:05:00.000 PM,7.76941,7.76,12.4868 13207,1/10/2012 4:06:00.000 PM,7.76941,7.76,12.4868 13208,1/10/2012 4:07:00.000 PM,7.76941,7.76,12.4868 13209,1/10/2012 4:08:00.000 PM,7.76941,7.76,12.4868 13210,1/10/2012 4:09:00.000 PM,7.76941,7.76,12.4868 13211,1/10/2012 4:10:00.000 PM,7.76941,7.76,12.4868 13212,1/10/2012 4:11:00.000 PM,7.76941,7.76,12.4868 13213,1/10/2012 4:12:00.000 PM,7.76941,7.76,12.4868 13214,1/10/2012 4:13:00.000 PM,7.76941,7.76,12.4868 13215,1/10/2012 4:14:00.000 PM,7.76941,7.76,12.4868 13216,1/10/2012 4:15:00.000 PM,7.76941,7.76,12.4868 13217,1/10/2012 4:16:00.000 PM,7.76941,7.76,12.4868 13218,1/10/2012 4:17:00.000 PM,7.76941,7.76,12.4868 13219,1/10/2012 4:18:00.000 PM,7.76941,7.76,12.4868 13220,1/10/2012 4:19:00.000 PM,7.76941,7.76,12.4868 13221,1/10/2012 4:20:00.000 PM,7.76941,7.76,12.4868 13222,1/10/2012 4:21:00.000 PM,7.76941,7.76,12.4868 13223,1/10/2012 4:22:00.000 PM,7.76941,7.76,12.4868 13224,1/10/2012 4:23:00.000 PM,7.76941,7.76,12.4868 13225,1/10/2012 4:24:00.000 PM,7.76941,7.76,12.4868 13226,1/10/2012 4:25:00.000 PM,7.76941,7.76,12.4868 13227,1/10/2012 4:26:00.000 PM,7.76941,7.76,12.4868 13228,1/10/2012 4:27:00.000 PM,7.76941,7.76,12.5888 13229,1/10/2012 4:28:00.000 PM,7.76941,7.76,12.5888 13230,1/10/2012 4:29:00.000 PM,7.76941,7.76,12.5888 13231,1/10/2012 4:30:00.000 PM,7.76941,7.76,12.5888 13232,1/10/2012 4:31:00.000 PM,7.76941,7.76,12.5888 13233,1/10/2012 4:32:00.000 PM,7.76941,7.76,12.5888 13234,1/10/2012 4:33:00.000 PM,7.76941,7.76,12.5888 13235,1/10/2012 4:34:00.000 PM,7.76941,7.76,12.5888 13236,1/10/2012 4:35:00.000 PM,7.76941,7.76,12.5888 13237,1/10/2012 4:36:00.000 PM,7.76941,7.76,12.5888 13238,1/10/2012 4:37:00.000 PM,7.76941,7.76,12.6938 13239,1/10/2012 4:38:00.000 PM,7.76941,7.76,12.6938 13240,1/10/2012 4:39:00.000 PM,7.76941,7.76,12.6938 13241,1/10/2012 4:40:00.000 PM,7.76941,7.76,12.6938 13242,1/10/2012 4:41:00.000 PM,7.76941,7.76,12.6938 13243,1/10/2012 4:42:00.000 PM,7.76941,7.76,12.6938 13244,1/10/2012 4:43:00.000 PM,7.76941,7.76,12.6938 13245,1/10/2012 4:44:00.000 PM,7.76941,7.76,12.6938 13246,1/10/2012 4:45:00.000 PM,7.76941,7.76,12.6938 13247,1/10/2012 4:46:00.000 PM,7.76941,7.76,12.6938 13248,1/10/2012 4:47:00.000 PM,7.76941,7.76,12.8038 13249,1/10/2012 4:48:00.000 PM,7.76941,7.76,12.8038 13250,1/10/2012 4:49:00.000 PM,7.76941,7.76,12.9138 13251,1/10/2012 4:50:00.000 PM,7.76941,7.76,12.9138 13252,1/10/2012 4:51:00.000 PM,7.76941,7.76,12.9138 13253,1/10/2012 4:52:00.000 PM,7.76941,7.76,12.9138 13254,1/10/2012 4:53:00.000 PM,7.76941,7.76,12.9138 13255,1/10/2012 4:54:00.000 PM,7.76941,7.76,12.9138 13256,1/10/2012 4:55:00.000 PM,7.76941,7.76,12.9138 13257,1/10/2012 4:56:00.000 PM,7.76941,7.76,12.9138 13258,1/10/2012 4:57:00.000 PM,7.76941,7.76,12.9138 13259,1/10/2012 4:58:00.000 PM,7.76941,7.76,13.0168 13260,1/10/2012 4:59:00.000 PM,7.76941,7.76,13.0168 13261,1/10/2012 5:00:00.000 PM,7.76941,7.76,13.0168 13262,1/10/2012 5:01:00.000 PM,7.76941,7.76,13.0168 13263,1/10/2012 5:02:00.000 PM,7.76941,7.76,13.0168 13264,1/10/2012 5:03:00.000 PM,7.76941,7.76,13.0168 13265,1/10/2012 5:04:00.000 PM,7.76941,7.76,13.0168 13266,1/10/2012 5:05:00.000 PM,7.76941,7.76,13.0168 13267,1/10/2012 5:06:00.000 PM,7.76941,7.76,13.0168 13268,1/10/2012 5:07:00.000 PM,7.76941,7.76,13.0168 13269,1/10/2012 5:08:00.000 PM,7.76941,7.76,13.0168 13270,1/10/2012 5:09:00.000 PM,7.76941,7.76,13.0168 13271,1/10/2012 5:10:00.000 PM,7.76941,7.76,13.0168 13272,1/10/2012 5:11:00.000 PM,7.76941,7.76,13.0168 13273,1/10/2012 5:12:00.000 PM,7.76941,7.76,13.0168 13274,1/10/2012 5:13:00.000 PM,7.76941,7.76,13.0168 13275,1/10/2012 5:14:00.000 PM,7.76941,7.76,13.1178 13276,1/10/2012 5:15:00.000 PM,7.76941,7.76,13.1178 13277,1/10/2012 5:16:00.000 PM,7.76941,7.76,13.1178 13278,1/10/2012 5:17:00.000 PM,7.76941,7.76,13.1178 13279,1/10/2012 5:18:00.000 PM,7.76941,7.76,13.1178 13280,1/10/2012 5:19:00.000 PM,7.76941,7.76,13.1178 13281,1/10/2012 5:20:00.000 PM,7.76941,7.76,13.0178 13282,1/10/2012 5:21:00.000 PM,7.76941,7.76,13.0178 13283,1/10/2012 5:22:00.000 PM,7.76941,7.76,13.1178 13284,1/10/2012 5:23:00.000 PM,7.76941,7.76,13.1178 13285,1/10/2012 5:24:00.000 PM,7.76941,7.76,13.1178 13286,1/10/2012 5:25:00.000 PM,7.76941,7.76,13.1178 13287,1/10/2012 5:26:00.000 PM,7.76941,7.76,13.1178 13288,1/10/2012 5:27:00.000 PM,7.76941,7.76,13.1178 13289,1/10/2012 5:28:00.000 PM,7.76941,7.76,13.1178 13290,1/10/2012 5:29:00.000 PM,7.76941,7.76,13.1178 13291,1/10/2012 5:30:00.000 PM,7.76941,7.76,13.1178 13292,1/10/2012 5:31:00.000 PM,7.76941,7.76,13.0178 13293,1/10/2012 5:32:00.000 PM,7.76941,7.76,13.0178 13294,1/10/2012 5:33:00.000 PM,7.76941,7.76,13.0178 13295,1/10/2012 5:34:00.000 PM,7.76941,7.76,13.0178 13296,1/10/2012 5:35:00.000 PM,7.76941,7.76,13.0178 13297,1/10/2012 5:36:00.000 PM,7.76941,7.76,13.0178 13298,1/10/2012 5:37:00.000 PM,7.76941,7.76,13.1178 13299,1/10/2012 5:38:00.000 PM,7.76941,7.76,13.1178 13300,1/10/2012 5:39:00.000 PM,7.76941,7.76,13.1178 13301,1/10/2012 5:40:00.000 PM,7.76941,7.76,13.1178 13302,1/10/2012 5:41:00.000 PM,7.76941,7.76,13.1178 13303,1/10/2012 5:42:00.000 PM,7.76941,7.76,13.1178 13304,1/10/2012 5:43:00.000 PM,7.76941,7.76,13.1178 13305,1/10/2012 5:44:00.000 PM,7.76941,7.76,13.0188 13306,1/10/2012 5:45:00.000 PM,7.76941,7.76,13.0188 13307,1/10/2012 5:46:00.000 PM,7.76941,7.76,13.0188 13308,1/10/2012 5:47:00.000 PM,7.76941,7.76,13.1228 13309,1/10/2012 5:48:00.000 PM,7.76941,7.76,13.1228 13310,1/10/2012 5:49:00.000 PM,7.76941,7.76,13.1228 13311,1/10/2012 5:50:00.000 PM,7.76941,7.76,13.1228 13312,1/10/2012 5:51:00.000 PM,7.76941,7.76,13.0128 13313,1/10/2012 5:52:00.000 PM,7.76941,7.76,13.0128 13314,1/10/2012 5:53:00.000 PM,7.76941,7.76,13.0128 13315,1/10/2012 5:54:00.000 PM,7.76941,7.76,13.0128 13316,1/10/2012 5:55:00.000 PM,7.76941,7.76,13.0128 13317,1/10/2012 5:56:00.000 PM,7.76941,7.76,13.0128 13318,1/10/2012 5:57:00.000 PM,7.76941,7.76,13.0128 13319,1/10/2012 5:58:00.000 PM,7.76941,7.76,13.0128 13320,1/10/2012 5:59:00.000 PM,7.76941,7.76,13.0128 13321,1/10/2012 6:00:00.000 PM,7.76941,7.76,13.0128 13322,1/10/2012 6:01:00.000 PM,7.76941,7.76,13.0128 13323,1/10/2012 6:02:00.000 PM,7.76941,7.76,13.0128 13324,1/10/2012 6:03:00.000 PM,7.76941,7.76,12.9078 13325,1/10/2012 6:04:00.000 PM,7.76941,7.76,12.9078 13326,1/10/2012 6:05:00.000 PM,7.76941,7.76,13.0088 13327,1/10/2012 6:06:00.000 PM,7.76941,7.76,13.0088 13328,1/10/2012 6:07:00.000 PM,7.76941,7.76,13.0088 13329,1/10/2012 6:08:00.000 PM,7.76941,7.76,13.1168 13330,1/10/2012 6:09:00.000 PM,7.76941,7.76,13.1168 13331,1/10/2012 6:10:00.000 PM,7.76941,7.76,13.1168 13332,1/10/2012 6:11:00.000 PM,7.76941,7.76,13.1168 13333,1/10/2012 6:12:00.000 PM,7.76941,7.76,13.1168 13334,1/10/2012 6:13:00.000 PM,7.76941,7.76,13.1168 13335,1/10/2012 6:14:00.000 PM,7.76941,7.76,13.0158 13336,1/10/2012 6:15:00.000 PM,7.76941,7.76,13.0158 13337,1/10/2012 6:16:00.000 PM,7.76941,7.76,13.0158 13338,1/10/2012 6:17:00.000 PM,7.76941,7.76,13.0158 13339,1/10/2012 6:18:00.000 PM,7.76941,7.76,13.0158 13340,1/10/2012 6:19:00.000 PM,7.76941,7.76,13.0158 13341,1/10/2012 6:20:00.000 PM,7.76941,7.76,13.0158 13342,1/10/2012 6:21:00.000 PM,7.76941,7.76,13.0158 13343,1/10/2012 6:22:00.000 PM,7.76941,7.76,12.9138 13344,1/10/2012 6:23:00.000 PM,7.76941,7.76,13.0213 13345,1/10/2012 6:24:00.000 PM,7.76941,7.76,13.0213 13346,1/10/2012 6:25:00.000 PM,7.76941,7.76,12.9153 13347,1/10/2012 6:26:00.000 PM,7.76941,7.76,12.9153 13348,1/10/2012 6:27:00.000 PM,7.76941,7.76,12.9153 13349,1/10/2012 6:28:00.000 PM,7.76941,7.76,12.9153 13350,1/10/2012 6:29:00.000 PM,7.76941,7.76,12.9153 13351,1/10/2012 6:30:00.000 PM,7.76941,7.76,12.9153 13352,1/10/2012 6:31:00.000 PM,7.76941,7.76,12.9153 13353,1/10/2012 6:32:00.000 PM,7.76941,7.76,12.9153 13354,1/10/2012 6:33:00.000 PM,7.76941,7.76,12.9153 13355,1/10/2012 6:34:00.000 PM,7.76941,7.76,12.8133 13356,1/10/2012 6:35:00.000 PM,7.76941,7.76,12.8133 13357,1/10/2012 6:36:00.000 PM,7.76941,7.76,12.8133 13358,1/10/2012 6:37:00.000 PM,7.76941,7.76,12.7093 13359,1/10/2012 6:38:00.000 PM,7.76941,7.76,12.7093 13360,1/10/2012 6:39:00.000 PM,7.76941,7.76,12.7093 13361,1/10/2012 6:40:00.000 PM,7.76941,7.76,12.8113 13362,1/10/2012 6:41:00.000 PM,7.76941,7.76,12.7123 13363,1/10/2012 6:42:00.000 PM,7.76941,7.76,12.7123 13364,1/10/2012 6:43:00.000 PM,7.76941,7.76,12.7123 13365,1/10/2012 6:44:00.000 PM,7.76941,7.76,12.7123 13366,1/10/2012 6:45:00.000 PM,7.76941,7.76,12.7123 13367,1/10/2012 6:46:00.000 PM,7.76941,7.76,12.7123 13368,1/10/2012 6:47:00.000 PM,7.76941,7.76,12.7123 13369,1/10/2012 6:48:00.000 PM,7.76941,7.76,12.7123 13370,1/10/2012 6:49:00.000 PM,7.76941,7.76,12.7123 13371,1/10/2012 6:50:00.000 PM,7.76941,7.76,12.7123 13372,1/10/2012 6:51:00.000 PM,7.76941,7.76,12.7123 13373,1/10/2012 6:52:00.000 PM,7.76941,7.76,12.7123 13374,1/10/2012 6:53:00.000 PM,7.76941,7.76,12.7123 13375,1/10/2012 6:54:00.000 PM,7.76941,7.76,12.7123 13376,1/10/2012 6:55:00.000 PM,7.76941,7.76,12.7123 13377,1/10/2012 6:56:00.000 PM,7.76941,7.76,12.7123 13378,1/10/2012 6:57:00.000 PM,7.76941,7.76,12.7123 13379,1/10/2012 6:58:00.000 PM,7.76941,7.76,12.7123 13380,1/10/2012 6:59:00.000 PM,7.76941,7.76,12.7123 13381,1/10/2012 7:00:00.000 PM,7.76941,7.76,12.7123 13382,1/10/2012 7:01:00.000 PM,7.76941,7.76,12.7123 13383,1/10/2012 7:02:00.000 PM,7.76941,7.76,12.7123 13384,1/10/2012 7:03:00.000 PM,7.76941,7.76,12.7123 13385,1/10/2012 7:04:00.000 PM,7.76941,7.76,12.7203 13386,1/10/2012 7:05:00.000 PM,7.76941,7.76,12.7203 13387,1/10/2012 7:06:00.000 PM,7.76941,7.76,12.7203 13388,1/10/2012 7:07:00.000 PM,7.76941,7.76,12.7203 13389,1/10/2012 7:08:00.000 PM,7.76941,7.76,12.7203 13390,1/10/2012 7:09:00.000 PM,7.76941,7.76,12.7203 13391,1/10/2012 7:10:00.000 PM,7.76941,7.76,12.7203 13392,1/10/2012 7:11:00.000 PM,7.76941,7.76,12.7203 13393,1/10/2012 7:12:00.000 PM,7.76941,7.76,12.7203 13394,1/10/2012 7:13:00.000 PM,7.76941,7.76,12.7203 13395,1/10/2012 7:14:00.000 PM,7.76941,7.76,12.8213 13396,1/10/2012 7:15:00.000 PM,7.76941,7.76,12.8213 13397,1/10/2012 7:16:00.000 PM,7.76941,7.76,12.8213 13398,1/10/2012 7:17:00.000 PM,7.76941,7.76,12.8213 13399,1/10/2012 7:18:00.000 PM,7.76941,7.76,12.8213 13400,1/10/2012 7:19:00.000 PM,7.76941,7.76,12.7203 13401,1/10/2012 7:20:00.000 PM,7.76941,7.76,12.8193 13402,1/10/2012 7:21:00.000 PM,7.76941,7.76,12.8193 13403,1/10/2012 7:22:00.000 PM,7.76941,7.76,12.8193 13404,1/10/2012 7:23:00.000 PM,7.76941,7.76,12.8193 13405,1/10/2012 7:24:00.000 PM,7.76941,7.76,12.7149 13406,1/10/2012 7:25:00.000 PM,7.76941,7.76,12.8169 13407,1/10/2012 7:26:00.000 PM,7.76941,7.76,12.8169 13408,1/10/2012 7:27:00.000 PM,7.76941,7.76,12.8169 13409,1/10/2012 7:28:00.000 PM,7.76941,7.76,12.8169 13410,1/10/2012 7:29:00.000 PM,7.76941,7.76,12.8169 13411,1/10/2012 7:30:00.000 PM,7.76941,7.76,12.8169 13412,1/10/2012 7:31:00.000 PM,7.76941,7.76,12.8169 13413,1/10/2012 7:32:00.000 PM,7.76941,7.76,12.8169 13414,1/10/2012 7:33:00.000 PM,7.76941,7.76,12.8169 13415,1/10/2012 7:34:00.000 PM,7.76941,7.76,12.8169 13416,1/10/2012 7:35:00.000 PM,7.76941,7.76,12.8169 13417,1/10/2012 7:36:00.000 PM,7.76941,7.76,12.8169 13418,1/10/2012 7:37:00.000 PM,7.76941,7.76,12.8169 13419,1/10/2012 7:38:00.000 PM,7.76941,7.76,12.8169 13420,1/10/2012 7:39:00.000 PM,7.76941,7.76,12.8169 13421,1/10/2012 7:40:00.000 PM,7.76941,7.76,12.8169 13422,1/10/2012 7:41:00.000 PM,7.76941,7.76,12.8169 13423,1/10/2012 7:42:00.000 PM,7.76941,7.76,12.8169 13424,1/10/2012 7:43:00.000 PM,7.76941,7.76,12.8169 13425,1/10/2012 7:44:00.000 PM,7.76941,7.76,12.8169 13426,1/10/2012 7:45:00.000 PM,7.76941,7.76,12.8169 13427,1/10/2012 7:46:00.000 PM,7.76941,7.76,12.8169 13428,1/10/2012 7:47:00.000 PM,7.76941,7.76,12.8169 13429,1/10/2012 7:48:00.000 PM,7.76941,7.76,12.8169 13430,1/10/2012 7:49:00.000 PM,7.76941,7.76,12.8169 13431,1/10/2012 7:50:00.000 PM,7.76941,7.76,12.8169 13432,1/10/2012 7:51:00.000 PM,7.76941,7.76,12.8169 13433,1/10/2012 7:52:00.000 PM,7.76941,7.76,12.8169 13434,1/10/2012 7:53:00.000 PM,7.76941,7.76,12.8169 13435,1/10/2012 7:54:00.000 PM,7.76941,7.76,12.8169 13436,1/10/2012 7:55:00.000 PM,7.76941,7.76,12.8169 13437,1/10/2012 7:56:00.000 PM,7.76941,7.76,12.8169 13438,1/10/2012 7:57:00.000 PM,7.76941,7.76,12.8169 13439,1/10/2012 7:58:00.000 PM,7.76941,7.76,12.8169 13440,1/10/2012 7:59:00.000 PM,7.76941,7.76,12.8169 13441,1/10/2012 8:00:00.000 PM,7.76941,7.76,12.8169 13442,1/10/2012 8:01:00.000 PM,7.76941,7.76,12.8169 13443,1/10/2012 8:02:00.000 PM,7.76941,7.76,12.8169 13444,1/10/2012 8:03:00.000 PM,7.76941,7.76,12.8169 13445,1/10/2012 8:04:00.000 PM,7.76941,7.76,12.8169 13446,1/10/2012 8:05:00.000 PM,7.76941,7.76,12.8169 13447,1/10/2012 8:06:00.000 PM,7.76941,7.76,12.8169 13448,1/10/2012 8:07:00.000 PM,7.76941,7.76,12.8169 13449,1/10/2012 8:08:00.000 PM,7.76941,7.76,12.8169 13450,1/10/2012 8:09:00.000 PM,7.76941,7.76,12.8169 13451,1/10/2012 8:10:00.000 PM,7.76941,7.76,12.8169 13452,1/10/2012 8:11:00.000 PM,7.76941,7.76,12.8169 13453,1/10/2012 8:12:00.000 PM,7.76941,7.76,12.8169 13454,1/10/2012 8:13:00.000 PM,7.76941,7.76,12.8169 13455,1/10/2012 8:14:00.000 PM,7.76941,7.76,12.8169 13456,1/10/2012 8:15:00.000 PM,7.76941,7.76,12.8169 13457,1/10/2012 8:16:00.000 PM,7.76941,7.76,12.8169 13458,1/10/2012 8:17:00.000 PM,7.76941,7.76,12.8169 13459,1/10/2012 8:18:00.000 PM,7.76941,7.76,12.8169 13460,1/10/2012 8:19:00.000 PM,7.76941,7.76,12.8169 13461,1/10/2012 8:20:00.000 PM,7.76941,7.76,12.8169 13462,1/10/2012 8:21:00.000 PM,7.76941,7.76,12.8169 13463,1/10/2012 8:22:00.000 PM,7.76941,7.76,12.8169 13464,1/10/2012 8:23:00.000 PM,7.76941,7.76,12.8169 13465,1/10/2012 8:24:00.000 PM,7.76941,7.76,12.8169 13466,1/10/2012 8:25:00.000 PM,7.76941,7.76,12.8169 13467,1/10/2012 8:26:00.000 PM,7.76941,7.76,12.8169 13468,1/10/2012 8:27:00.000 PM,7.76941,7.76,12.8079 13469,1/10/2012 8:28:00.000 PM,7.76941,7.76,12.8079 13470,1/10/2012 8:29:00.000 PM,7.76941,7.76,12.8079 13471,1/10/2012 8:30:00.000 PM,7.76941,7.76,12.8079 13472,1/10/2012 8:31:00.000 PM,7.76941,7.76,12.8079 13473,1/10/2012 8:32:00.000 PM,7.76941,7.76,12.8079 13474,1/10/2012 8:33:00.000 PM,7.76941,7.76,12.9079 13475,1/10/2012 8:34:00.000 PM,7.76941,7.76,12.8059 13476,1/10/2012 8:35:00.000 PM,7.76941,7.76,12.8059 13477,1/10/2012 8:36:00.000 PM,7.76941,7.76,12.8059 13478,1/10/2012 8:37:00.000 PM,7.76941,7.76,12.8059 13479,1/10/2012 8:38:00.000 PM,7.76941,7.76,12.8059 13480,1/10/2012 8:39:00.000 PM,7.76941,7.76,12.9069 13481,1/10/2012 8:40:00.000 PM,7.76941,7.76,12.9069 13482,1/10/2012 8:41:00.000 PM,7.76941,7.76,12.9069 13483,1/10/2012 8:42:00.000 PM,7.76941,7.76,12.8019 13484,1/10/2012 8:43:00.000 PM,7.76941,7.76,12.9099 13485,1/10/2012 8:44:00.000 PM,7.76941,7.76,12.9099 13486,1/10/2012 8:45:00.000 PM,7.76941,7.76,12.9099 13487,1/10/2012 8:46:00.000 PM,7.76941,7.76,12.9099 13488,1/10/2012 8:47:00.000 PM,7.76941,7.76,12.9099 13489,1/10/2012 8:48:00.000 PM,7.76941,7.76,12.9099 13490,1/10/2012 8:49:00.000 PM,7.76941,7.76,12.9099 13491,1/10/2012 8:50:00.000 PM,7.76941,7.76,12.9099 13492,1/10/2012 8:51:00.000 PM,7.76941,7.76,12.8049 13493,1/10/2012 8:52:00.000 PM,7.76941,7.76,12.8049 13494,1/10/2012 8:53:00.000 PM,7.76941,7.76,12.8049 13495,1/10/2012 8:54:00.000 PM,7.76941,7.76,12.8049 13496,1/10/2012 8:55:00.000 PM,7.76941,7.76,12.8049 13497,1/10/2012 8:56:00.000 PM,7.76941,7.76,12.8049 13498,1/10/2012 8:57:00.000 PM,7.76941,7.76,12.8049 13499,1/10/2012 8:58:00.000 PM,7.76941,7.76,12.9089 13500,1/10/2012 8:59:00.000 PM,7.76941,7.76,12.9089 13501,1/10/2012 9:00:00.000 PM,7.76941,7.76,12.9089 13502,1/10/2012 9:01:00.000 PM,7.76941,7.76,12.9089 13503,1/10/2012 9:02:00.000 PM,7.76941,7.76,12.9089 13504,1/10/2012 9:03:00.000 PM,7.76941,7.76,12.9089 13505,1/10/2012 9:04:00.000 PM,7.76941,7.76,12.9089 13506,1/10/2012 9:05:00.000 PM,7.76941,7.76,12.9089 13507,1/10/2012 9:06:00.000 PM,7.76941,7.76,12.9089 13508,1/10/2012 9:07:00.000 PM,7.76941,7.76,12.9089 13509,1/10/2012 9:08:00.000 PM,7.76941,7.76,12.8009 13510,1/10/2012 9:09:00.000 PM,7.76941,7.76,12.8009 13511,1/10/2012 9:10:00.000 PM,7.76941,7.76,12.8009 13512,1/10/2012 9:11:00.000 PM,7.76941,7.76,12.9039 13513,1/10/2012 9:12:00.000 PM,7.76941,7.76,12.9039 13514,1/10/2012 9:13:00.000 PM,7.76941,7.76,12.9039 13515,1/10/2012 9:14:00.000 PM,7.76941,7.76,12.7969 13516,1/10/2012 9:15:00.000 PM,7.76941,7.76,12.7969 13517,1/10/2012 9:16:00.000 PM,7.76941,7.76,12.7969 13518,1/10/2012 9:17:00.000 PM,7.76941,7.76,12.7969 13519,1/10/2012 9:18:00.000 PM,7.76941,7.76,12.7969 13520,1/10/2012 9:19:00.000 PM,7.76941,7.76,12.7969 13521,1/10/2012 9:20:00.000 PM,7.76941,7.76,12.7969 13522,1/10/2012 9:21:00.000 PM,7.76941,7.76,12.6919 13523,1/10/2012 9:22:00.000 PM,7.76941,7.76,12.7919 13524,1/10/2012 9:23:00.000 PM,7.76941,7.76,12.7919 13525,1/10/2012 9:24:00.000 PM,7.76941,7.76,12.7919 13526,1/10/2012 9:25:00.000 PM,7.76941,7.76,12.6919 13527,1/10/2012 9:26:00.000 PM,7.76941,7.76,12.6919 13528,1/10/2012 9:27:00.000 PM,7.76941,7.76,12.6919 13529,1/10/2012 9:28:00.000 PM,7.76941,7.76,12.7929 13530,1/10/2012 9:29:00.000 PM,7.76941,7.76,12.6909 13531,1/10/2012 9:30:00.000 PM,7.76941,7.76,12.6909 13532,1/10/2012 9:31:00.000 PM,7.76941,7.76,12.6909 13533,1/10/2012 9:32:00.000 PM,7.76941,7.76,12.6909 13534,1/10/2012 9:33:00.000 PM,7.76941,7.76,12.6909 13535,1/10/2012 9:34:00.000 PM,7.76941,7.76,12.6909 13536,1/10/2012 9:35:00.000 PM,7.76941,7.76,12.6909 13537,1/10/2012 9:36:00.000 PM,7.76941,7.76,12.6909 13538,1/10/2012 9:37:00.000 PM,7.76941,7.76,12.6909 13539,1/10/2012 9:38:00.000 PM,7.76941,7.76,12.6909 13540,1/10/2012 9:39:00.000 PM,7.76941,7.76,12.6909 13541,1/10/2012 9:40:00.000 PM,7.76941,7.76,12.7999 13542,1/10/2012 9:41:00.000 PM,7.76941,7.76,12.7999 13543,1/10/2012 9:42:00.000 PM,7.76941,7.76,12.7999 13544,1/10/2012 9:43:00.000 PM,7.76941,7.76,12.7999 13545,1/10/2012 9:44:00.000 PM,7.76941,7.76,12.7999 13546,1/10/2012 9:45:00.000 PM,7.76941,7.76,12.7999 13547,1/10/2012 9:46:00.000 PM,7.76941,7.76,12.7999 13548,1/10/2012 9:47:00.000 PM,7.76941,7.76,12.7999 13549,1/10/2012 9:48:00.000 PM,7.76941,7.76,12.7999 13550,1/10/2012 9:49:00.000 PM,7.76941,7.76,12.7999 13551,1/10/2012 9:50:00.000 PM,7.76941,7.76,12.7999 13552,1/10/2012 9:51:00.000 PM,7.76941,7.76,12.7999 13553,1/10/2012 9:52:00.000 PM,7.76941,7.76,12.7999 13554,1/10/2012 9:53:00.000 PM,7.76941,7.76,12.7999 13555,1/10/2012 9:54:00.000 PM,7.76941,7.76,12.7999 13556,1/10/2012 9:55:00.000 PM,7.76941,7.76,12.7999 13557,1/10/2012 9:56:00.000 PM,7.76941,7.76,12.7999 13558,1/10/2012 9:57:00.000 PM,7.76941,7.76,12.7999 13559,1/10/2012 9:58:00.000 PM,7.76941,7.76,12.7999 13560,1/10/2012 9:59:00.000 PM,7.76941,7.76,12.7999 13561,1/10/2012 10:00:00.000 PM,7.76941,7.76,12.7999 13562,1/10/2012 10:01:00.000 PM,7.76941,7.76,12.7999 13563,1/10/2012 10:02:00.000 PM,7.76941,7.76,12.7999 13564,1/10/2012 10:03:00.000 PM,7.76941,7.76,12.9029 13565,1/10/2012 10:04:00.000 PM,7.76941,7.76,12.8019 13566,1/10/2012 10:05:00.000 PM,7.76941,7.76,12.8019 13567,1/10/2012 10:06:00.000 PM,7.76941,7.76,12.8019 13568,1/10/2012 10:07:00.000 PM,7.76941,7.76,12.8019 13569,1/10/2012 10:08:00.000 PM,7.76941,7.76,12.8019 13570,1/10/2012 10:09:00.000 PM,7.76941,7.76,12.8019 13571,1/10/2012 10:10:00.000 PM,7.76941,7.76,12.8019 13572,1/10/2012 10:11:00.000 PM,7.76941,7.76,12.8019 13573,1/10/2012 10:12:00.000 PM,7.76941,7.76,12.8019 13574,1/10/2012 10:13:00.000 PM,7.76941,7.76,12.8019 13575,1/10/2012 10:14:00.000 PM,7.76941,7.76,12.8019 13576,1/10/2012 10:15:00.000 PM,7.76941,7.76,12.8019 13577,1/10/2012 10:16:00.000 PM,7.76941,7.76,12.8019 13578,1/10/2012 10:17:00.000 PM,7.76941,7.76,12.8019 13579,1/10/2012 10:18:00.000 PM,7.76941,7.76,12.8019 13580,1/10/2012 10:19:00.000 PM,7.76941,7.76,12.8019 13581,1/10/2012 10:20:00.000 PM,7.76941,7.76,12.8019 13582,1/10/2012 10:21:00.000 PM,7.76941,7.76,12.8019 13583,1/10/2012 10:22:00.000 PM,7.76941,7.76,12.8019 13584,1/10/2012 10:23:00.000 PM,7.76941,7.76,12.8019 13585,1/10/2012 10:24:00.000 PM,7.76941,7.76,12.8019 13586,1/10/2012 10:25:00.000 PM,7.76941,7.76,12.8019 13587,1/10/2012 10:26:00.000 PM,7.76941,7.76,12.8019 13588,1/10/2012 10:27:00.000 PM,7.76941,7.76,12.9069 13589,1/10/2012 10:28:00.000 PM,7.76941,7.76,12.9069 13590,1/10/2012 10:29:00.000 PM,7.76941,7.76,12.9069 13591,1/10/2012 10:30:00.000 PM,7.76941,7.76,12.9069 13592,1/10/2012 10:31:00.000 PM,7.76941,7.76,12.9069 13593,1/10/2012 10:32:00.000 PM,7.76941,7.76,12.8049 13594,1/10/2012 10:33:00.000 PM,7.76941,7.76,12.8049 13595,1/10/2012 10:34:00.000 PM,7.76941,7.76,12.8049 13596,1/10/2012 10:35:00.000 PM,7.76941,7.76,12.8049 13597,1/10/2012 10:36:00.000 PM,7.76941,7.76,12.8049 13598,1/10/2012 10:37:00.000 PM,7.76941,7.76,12.9089 13599,1/10/2012 10:38:00.000 PM,7.76941,7.76,12.9089 13600,1/10/2012 10:39:00.000 PM,7.76941,7.76,12.9089 13601,1/10/2012 10:40:00.000 PM,7.76941,7.76,12.9089 13602,1/10/2012 10:41:00.000 PM,7.76941,7.76,12.9089 13603,1/10/2012 10:42:00.000 PM,7.76941,7.76,12.9089 13604,1/10/2012 10:43:00.000 PM,7.76941,7.76,12.9089 13605,1/10/2012 10:44:00.000 PM,7.76941,7.76,12.9089 13606,1/10/2012 10:45:00.000 PM,7.76941,7.76,12.9089 13607,1/10/2012 10:46:00.000 PM,7.76941,7.76,12.9089 13608,1/10/2012 10:47:00.000 PM,7.76941,7.76,12.9089 13609,1/10/2012 10:48:00.000 PM,7.76941,7.76,12.9089 13610,1/10/2012 10:49:00.000 PM,7.76941,7.76,12.9089 13611,1/10/2012 10:50:00.000 PM,7.76941,7.76,12.9089 13612,1/10/2012 10:51:00.000 PM,7.76941,7.76,12.9089 13613,1/10/2012 10:52:00.000 PM,7.76941,7.76,12.9089 13614,1/10/2012 10:53:00.000 PM,7.76941,7.76,12.9089 13615,1/10/2012 10:54:00.000 PM,7.76941,7.76,12.9089 13616,1/10/2012 10:55:00.000 PM,7.76941,7.76,12.9089 13617,1/10/2012 10:56:00.000 PM,7.76941,7.76,12.9089 13618,1/10/2012 10:57:00.000 PM,7.76941,7.76,12.9089 13619,1/10/2012 10:58:00.000 PM,7.76941,7.76,12.9089 13620,1/10/2012 10:59:00.000 PM,7.76941,7.76,12.9089 13621,1/10/2012 11:00:00.000 PM,7.76941,7.76,12.9089 13622,1/10/2012 11:01:00.000 PM,7.76941,7.76,12.9089 13623,1/10/2012 11:02:00.000 PM,7.76941,7.76,12.8069 13624,1/10/2012 11:03:00.000 PM,7.76941,7.76,12.8069 13625,1/10/2012 11:04:00.000 PM,7.76941,7.76,12.9089 13626,1/10/2012 11:05:00.000 PM,7.76941,7.76,12.9089 13627,1/10/2012 11:06:00.000 PM,7.76941,7.76,12.9089 13628,1/10/2012 11:07:00.000 PM,7.76941,7.76,12.9089 13629,1/10/2012 11:08:00.000 PM,7.76941,7.76,12.9089 13630,1/10/2012 11:09:00.000 PM,7.76941,7.76,12.9089 13631,1/10/2012 11:10:00.000 PM,7.76941,7.76,12.9089 13632,1/10/2012 11:11:00.000 PM,7.76941,7.76,12.9089 13633,1/10/2012 11:12:00.000 PM,7.76941,7.76,12.8049 13634,1/10/2012 11:13:00.000 PM,7.76941,7.76,12.8049 13635,1/10/2012 11:14:00.000 PM,7.76941,7.76,12.9139 13636,1/10/2012 11:15:00.000 PM,7.76941,7.76,12.9139 13637,1/10/2012 11:16:00.000 PM,7.76941,7.76,12.9139 13638,1/10/2012 11:17:00.000 PM,7.76941,7.76,12.8129 13639,1/10/2012 11:18:00.000 PM,7.76941,7.76,12.8129 13640,1/10/2012 11:19:00.000 PM,7.76941,7.76,12.8129 13641,1/10/2012 11:20:00.000 PM,7.76941,7.76,12.8129 13642,1/10/2012 11:21:00.000 PM,7.76941,7.76,12.8129 13643,1/10/2012 11:22:00.000 PM,7.76941,7.76,12.8129 13644,1/10/2012 11:23:00.000 PM,7.76941,7.76,12.8129 13645,1/10/2012 11:24:00.000 PM,7.76941,7.76,12.8129 13646,1/10/2012 11:25:00.000 PM,7.76941,7.76,12.8129 13647,1/10/2012 11:26:00.000 PM,7.76941,7.76,12.8129 13648,1/10/2012 11:27:00.000 PM,7.76941,7.76,12.9149 13649,1/10/2012 11:28:00.000 PM,7.76941,7.76,12.9149 13650,1/10/2012 11:29:00.000 PM,7.76941,7.76,12.9149 13651,1/10/2012 11:30:00.000 PM,7.76941,7.76,12.9149 13652,1/10/2012 11:31:00.000 PM,7.76941,7.76,12.9149 13653,1/10/2012 11:32:00.000 PM,7.76941,7.76,12.9149 13654,1/10/2012 11:33:00.000 PM,7.76941,7.76,12.9149 13655,1/10/2012 11:34:00.000 PM,7.76941,7.76,12.9149 13656,1/10/2012 11:35:00.000 PM,7.76941,7.76,12.9149 13657,1/10/2012 11:36:00.000 PM,7.76941,7.76,12.9149 13658,1/10/2012 11:37:00.000 PM,7.76941,7.76,12.9149 13659,1/10/2012 11:38:00.000 PM,7.76941,7.76,12.9149 13660,1/10/2012 11:39:00.000 PM,7.76941,7.76,12.9149 13661,1/10/2012 11:40:00.000 PM,7.76941,7.76,12.9149 13662,1/10/2012 11:41:00.000 PM,7.76941,7.76,12.9149 13663,1/10/2012 11:42:00.000 PM,7.76941,7.76,12.9149 13664,1/10/2012 11:43:00.000 PM,7.76941,7.76,12.9149 13665,1/10/2012 11:44:00.000 PM,7.76941,7.76,12.9149 13666,1/10/2012 11:45:00.000 PM,7.76941,7.76,12.9149 13667,1/10/2012 11:46:00.000 PM,7.76941,7.76,12.9149 13668,1/10/2012 11:47:00.000 PM,7.76941,7.76,12.9149 13669,1/10/2012 11:48:00.000 PM,7.76941,7.76,12.9149 13670,1/10/2012 11:49:00.000 PM,7.76941,7.76,12.9149 13671,1/10/2012 11:50:00.000 PM,7.76941,7.76,12.9149 13672,1/10/2012 11:51:00.000 PM,7.76941,7.76,12.9149 13673,1/10/2012 11:52:00.000 PM,7.76941,7.76,12.9149 13674,1/10/2012 11:53:00.000 PM,7.76941,7.76,12.9149 13675,1/10/2012 11:54:00.000 PM,7.76941,7.76,12.9149 13676,1/10/2012 11:55:00.000 PM,7.76941,7.76,12.9149 13677,1/10/2012 11:56:00.000 PM,7.76941,7.76,12.9149 13678,1/10/2012 11:57:00.000 PM,7.76941,7.76,12.9149 13679,1/10/2012 11:58:00.000 PM,7.76941,7.76,12.9149 13680,1/10/2012 11:59:00.000 PM,7.76941,7.76,12.9149 13681,1/11/2012 12:00:00.000 AM,7.76941,7.76,12.9149 13682,1/11/2012 12:01:00.000 AM,7.76941,7.76,12.9149 13683,1/11/2012 12:02:00.000 AM,7.76941,7.76,12.9149 13684,1/11/2012 12:03:00.000 AM,7.76941,7.76,12.9149 13685,1/11/2012 12:04:00.000 AM,7.76941,7.76,12.9149 13686,1/11/2012 12:05:00.000 AM,7.76941,7.76,12.9149 13687,1/11/2012 12:06:00.000 AM,7.76941,7.76,12.9149 13688,1/11/2012 12:07:00.000 AM,7.76941,7.76,12.9149 13689,1/11/2012 12:08:00.000 AM,7.76941,7.76,12.8149 13690,1/11/2012 12:09:00.000 AM,7.76941,7.76,12.9189 13691,1/11/2012 12:10:00.000 AM,7.76941,7.76,12.9189 13692,1/11/2012 12:11:00.000 AM,7.76941,7.76,12.9189 13693,1/11/2012 12:12:00.000 AM,7.76941,7.76,12.9189 13694,1/11/2012 12:13:00.000 AM,7.76941,7.76,12.9189 13695,1/11/2012 12:14:00.000 AM,7.76941,7.76,12.9189 13696,1/11/2012 12:15:00.000 AM,7.76941,7.76,12.9189 13697,1/11/2012 12:16:00.000 AM,7.76941,7.76,12.9189 13698,1/11/2012 12:17:00.000 AM,7.76941,7.76,12.8189 13699,1/11/2012 12:18:00.000 AM,7.76941,7.76,12.8189 13700,1/11/2012 12:19:00.000 AM,7.76941,7.76,12.8189 13701,1/11/2012 12:20:00.000 AM,7.76941,7.76,12.9209 13702,1/11/2012 12:21:00.000 AM,7.76941,7.76,12.9209 13703,1/11/2012 12:22:00.000 AM,7.76941,7.76,12.9209 13704,1/11/2012 12:23:00.000 AM,7.76941,7.76,12.8149 13705,1/11/2012 12:24:00.000 AM,7.76941,7.76,12.8149 13706,1/11/2012 12:25:00.000 AM,7.76941,7.76,12.8149 13707,1/11/2012 12:26:00.000 AM,7.76941,7.76,12.8149 13708,1/11/2012 12:27:00.000 AM,7.76941,7.76,12.8149 13709,1/11/2012 12:28:00.000 AM,7.76941,7.76,12.8149 13710,1/11/2012 12:29:00.000 AM,7.76941,7.76,12.8149 13711,1/11/2012 12:30:00.000 AM,7.76941,7.76,12.9139 13712,1/11/2012 12:31:00.000 AM,7.76941,7.76,12.9139 13713,1/11/2012 12:32:00.000 AM,7.76941,7.76,12.9139 13714,1/11/2012 12:33:00.000 AM,7.76941,7.76,12.9139 13715,1/11/2012 12:34:00.000 AM,7.76941,7.76,12.9139 13716,1/11/2012 12:35:00.000 AM,7.76941,7.76,12.9139 13717,1/11/2012 12:36:00.000 AM,7.76941,7.76,12.9139 13718,1/11/2012 12:37:00.000 AM,7.76941,7.76,12.9139 13719,1/11/2012 12:38:00.000 AM,7.76941,7.76,12.9139 13720,1/11/2012 12:39:00.000 AM,7.76941,7.76,12.9139 13721,1/11/2012 12:40:00.000 AM,7.76941,7.76,12.9139 13722,1/11/2012 12:41:00.000 AM,7.76941,7.76,12.9139 13723,1/11/2012 12:42:00.000 AM,7.76941,7.76,12.9139 13724,1/11/2012 12:43:00.000 AM,7.76941,7.76,12.9139 13725,1/11/2012 12:44:00.000 AM,7.76941,7.76,12.9139 13726,1/11/2012 12:45:00.000 AM,7.76941,7.76,12.9139 13727,1/11/2012 12:46:00.000 AM,7.76941,7.76,12.9139 13728,1/11/2012 12:47:00.000 AM,7.76941,7.76,12.9139 13729,1/11/2012 12:48:00.000 AM,7.76941,7.76,12.9139 13730,1/11/2012 12:49:00.000 AM,7.76941,7.76,12.9139 13731,1/11/2012 12:50:00.000 AM,7.76941,7.76,12.9139 13732,1/11/2012 12:51:00.000 AM,7.76941,7.76,12.8129 13733,1/11/2012 12:52:00.000 AM,7.76941,7.76,12.9129 13734,1/11/2012 12:53:00.000 AM,7.76941,7.76,12.891 13735,1/11/2012 12:54:00.000 AM,7.76941,7.76,12.8139 13736,1/11/2012 12:55:00.000 AM,7.76941,7.76,12.8139 13737,1/11/2012 12:56:00.000 AM,7.76941,7.76,12.8139 13738,1/11/2012 12:57:00.000 AM,7.76941,7.76,12.8139 13739,1/11/2012 12:58:00.000 AM,7.76941,7.76,12.9139 13740,1/11/2012 12:59:00.000 AM,7.76941,7.76,12.9139 13741,1/11/2012 1:00:00.000 AM,7.76941,7.76,12.9139 13742,1/11/2012 1:01:00.000 AM,7.76941,7.76,12.9139 13743,1/11/2012 1:02:00.000 AM,7.76941,7.76,12.9139 13744,1/11/2012 1:03:00.000 AM,7.76941,7.76,12.9139 13745,1/11/2012 1:04:00.000 AM,7.76941,7.76,12.9139 13746,1/11/2012 1:05:00.000 AM,7.76941,7.76,12.9139 13747,1/11/2012 1:06:00.000 AM,7.76941,7.76,12.9139 13748,1/11/2012 1:07:00.000 AM,7.76941,7.76,12.9139 13749,1/11/2012 1:08:00.000 AM,7.76941,7.76,12.9139 13750,1/11/2012 1:09:00.000 AM,7.76941,7.76,12.9139 13751,1/11/2012 1:10:00.000 AM,7.76941,7.76,12.9139 13752,1/11/2012 1:11:00.000 AM,7.76941,7.76,12.9139 13753,1/11/2012 1:12:00.000 AM,7.76941,7.76,12.9139 13754,1/11/2012 1:13:00.000 AM,7.76941,7.76,12.9139 13755,1/11/2012 1:14:00.000 AM,7.76941,7.76,12.9139 13756,1/11/2012 1:15:00.000 AM,7.76941,7.76,12.9139 13757,1/11/2012 1:16:00.000 AM,7.76941,7.76,12.9139 13758,1/11/2012 1:17:00.000 AM,7.76941,7.76,12.9139 13759,1/11/2012 1:18:00.000 AM,7.76941,7.76,12.9139 13760,1/11/2012 1:19:00.000 AM,7.76941,7.76,12.9139 13761,1/11/2012 1:20:00.000 AM,7.76941,7.76,12.9139 13762,1/11/2012 1:21:00.000 AM,7.76941,7.76,12.9139 13763,1/11/2012 1:22:00.000 AM,7.76941,7.76,12.9139 13764,1/11/2012 1:23:00.000 AM,7.76941,7.76,12.9139 13765,1/11/2012 1:24:00.000 AM,7.76941,7.76,12.9139 13766,1/11/2012 1:25:00.000 AM,7.76941,7.76,12.9139 13767,1/11/2012 1:26:00.000 AM,7.76941,7.76,12.9139 13768,1/11/2012 1:27:00.000 AM,7.76941,7.76,12.8089 13769,1/11/2012 1:28:00.000 AM,7.76941,7.76,12.8089 13770,1/11/2012 1:29:00.000 AM,7.76941,7.76,12.8089 13771,1/11/2012 1:30:00.000 AM,7.76941,7.76,12.8089 13772,1/11/2012 1:31:00.000 AM,7.76941,7.76,12.8089 13773,1/11/2012 1:32:00.000 AM,7.76941,7.76,12.8089 13774,1/11/2012 1:33:00.000 AM,7.76941,7.76,12.8089 13775,1/11/2012 1:34:00.000 AM,7.76941,7.76,12.8089 13776,1/11/2012 1:35:00.000 AM,7.76941,7.76,12.8089 13777,1/11/2012 1:36:00.000 AM,7.76941,7.76,12.8089 13778,1/11/2012 1:37:00.000 AM,7.76941,7.76,12.8089 13779,1/11/2012 1:38:00.000 AM,7.76941,7.76,12.8089 13780,1/11/2012 1:39:00.000 AM,7.76941,7.76,12.8089 13781,1/11/2012 1:40:00.000 AM,7.76941,7.76,12.8089 13782,1/11/2012 1:41:00.000 AM,7.76941,7.76,12.8089 13783,1/11/2012 1:42:00.000 AM,7.76941,7.76,12.8089 13784,1/11/2012 1:43:00.000 AM,7.76941,7.76,12.8089 13785,1/11/2012 1:44:00.000 AM,7.76941,7.76,12.8089 13786,1/11/2012 1:45:00.000 AM,7.76941,7.76,12.9089 13787,1/11/2012 1:46:00.000 AM,7.76941,7.76,12.9089 13788,1/11/2012 1:47:00.000 AM,7.76941,7.76,12.9089 13789,1/11/2012 1:48:00.000 AM,7.76941,7.76,12.9089 13790,1/11/2012 1:49:00.000 AM,7.76941,7.76,12.9089 13791,1/11/2012 1:50:00.000 AM,7.76941,7.76,12.9089 13792,1/11/2012 1:51:00.000 AM,7.76941,7.76,12.9089 13793,1/11/2012 1:52:00.000 AM,7.76941,7.76,12.9089 13794,1/11/2012 1:53:00.000 AM,7.76941,7.76,12.9089 13795,1/11/2012 1:54:00.000 AM,7.76941,7.76,12.9089 13796,1/11/2012 1:55:00.000 AM,7.76941,7.76,12.9089 13797,1/11/2012 1:56:00.000 AM,7.76941,7.76,12.9089 13798,1/11/2012 1:57:00.000 AM,7.76941,7.76,12.9089 13799,1/11/2012 1:58:00.000 AM,7.76941,7.76,12.9089 13800,1/11/2012 1:59:00.000 AM,7.76941,7.76,12.9089 13801,1/11/2012 2:00:00.000 AM,7.76941,7.76,12.9089 13802,1/11/2012 2:01:00.000 AM,7.76941,7.76,12.9089 13803,1/11/2012 2:02:00.000 AM,7.76941,7.76,12.9089 13804,1/11/2012 2:03:00.000 AM,7.76941,7.76,12.9089 13805,1/11/2012 2:04:00.000 AM,7.76941,7.76,12.9089 13806,1/11/2012 2:05:00.000 AM,7.76941,7.76,12.9089 13807,1/11/2012 2:06:00.000 AM,7.76941,7.76,12.9089 13808,1/11/2012 2:07:00.000 AM,7.76941,7.76,12.9089 13809,1/11/2012 2:08:00.000 AM,7.76941,7.76,12.9089 13810,1/11/2012 2:09:00.000 AM,7.76941,7.76,12.9089 13811,1/11/2012 2:10:00.000 AM,7.76941,7.76,12.9089 13812,1/11/2012 2:11:00.000 AM,7.76941,7.76,12.9089 13813,1/11/2012 2:12:00.000 AM,7.76941,7.76,12.8059 13814,1/11/2012 2:13:00.000 AM,7.76941,7.76,12.8059 13815,1/11/2012 2:14:00.000 AM,7.76941,7.76,12.8059 13816,1/11/2012 2:15:00.000 AM,7.76941,7.76,12.8059 13817,1/11/2012 2:16:00.000 AM,7.76941,7.76,12.8059 13818,1/11/2012 2:17:00.000 AM,7.76941,7.76,12.8059 13819,1/11/2012 2:18:00.000 AM,7.76941,7.76,12.8059 13820,1/11/2012 2:19:00.000 AM,7.76941,7.76,12.8059 13821,1/11/2012 2:20:00.000 AM,7.76941,7.76,12.8059 13822,1/11/2012 2:21:00.000 AM,7.76941,7.76,12.8059 13823,1/11/2012 2:22:00.000 AM,7.76941,7.76,12.8059 13824,1/11/2012 2:23:00.000 AM,7.76941,7.76,12.8059 13825,1/11/2012 2:24:00.000 AM,7.76941,7.76,12.8059 13826,1/11/2012 2:25:00.000 AM,7.76941,7.76,12.8059 13827,1/11/2012 2:26:00.000 AM,7.76941,7.76,12.8059 13828,1/11/2012 2:27:00.000 AM,7.76941,7.76,12.8059 13829,1/11/2012 2:28:00.000 AM,7.76941,7.76,12.8059 13830,1/11/2012 2:29:00.000 AM,7.76941,7.76,12.8059 13831,1/11/2012 2:30:00.000 AM,7.76941,7.76,12.8059 13832,1/11/2012 2:31:00.000 AM,7.76941,7.76,12.8059 13833,1/11/2012 2:32:00.000 AM,7.76941,7.76,12.8059 13834,1/11/2012 2:33:00.000 AM,7.76941,7.76,12.8059 13835,1/11/2012 2:34:00.000 AM,7.76941,7.76,12.8059 13836,1/11/2012 2:35:00.000 AM,7.76941,7.76,12.8059 13837,1/11/2012 2:36:00.000 AM,7.76941,7.76,12.8059 13838,1/11/2012 2:37:00.000 AM,7.76941,7.76,12.9089 13839,1/11/2012 2:38:00.000 AM,7.76941,7.76,12.7979 13840,1/11/2012 2:39:00.000 AM,7.76941,7.76,12.7979 13841,1/11/2012 2:40:00.000 AM,7.76941,7.76,12.7979 13842,1/11/2012 2:41:00.000 AM,7.76941,7.76,12.7979 13843,1/11/2012 2:42:00.000 AM,7.76941,7.76,12.7979 13844,1/11/2012 2:43:00.000 AM,7.76941,7.76,12.7979 13845,1/11/2012 2:44:00.000 AM,7.76941,7.76,12.7979 13846,1/11/2012 2:45:00.000 AM,7.76941,7.76,12.7979 13847,1/11/2012 2:46:00.000 AM,7.76941,7.76,12.7979 13848,1/11/2012 2:47:00.000 AM,7.76941,7.76,12.7979 13849,1/11/2012 2:48:00.000 AM,7.76941,7.76,12.7979 13850,1/11/2012 2:49:00.000 AM,7.76941,7.76,12.7979 13851,1/11/2012 2:50:00.000 AM,7.76941,7.76,12.7979 13852,1/11/2012 2:51:00.000 AM,7.76941,7.76,12.7979 13853,1/11/2012 2:52:00.000 AM,7.76941,7.76,12.7979 13854,1/11/2012 2:53:00.000 AM,7.76941,7.76,12.7979 13855,1/11/2012 2:54:00.000 AM,7.76941,7.76,12.7979 13856,1/11/2012 2:55:00.000 AM,7.76941,7.76,12.7979 13857,1/11/2012 2:56:00.000 AM,7.76941,7.76,12.7979 13858,1/11/2012 2:57:00.000 AM,7.76941,7.76,12.7979 13859,1/11/2012 2:58:00.000 AM,7.76941,7.76,12.7979 13860,1/11/2012 2:59:00.000 AM,7.76941,7.76,12.7979 13861,1/11/2012 3:00:00.000 AM,7.76941,7.76,12.7979 13862,1/11/2012 3:01:00.000 AM,7.76941,7.76,12.7979 13863,1/11/2012 3:02:00.000 AM,7.76941,7.76,12.7979 13864,1/11/2012 3:03:00.000 AM,7.76941,7.76,12.7979 13865,1/11/2012 3:04:00.000 AM,7.76941,7.76,12.7979 13866,1/11/2012 3:05:00.000 AM,7.76941,7.76,12.7979 13867,1/11/2012 3:06:00.000 AM,7.76941,7.76,12.7979 13868,1/11/2012 3:07:00.000 AM,7.76941,7.76,12.7979 13869,1/11/2012 3:08:00.000 AM,7.76941,7.76,12.7979 13870,1/11/2012 3:09:00.000 AM,7.76941,7.76,12.7979 13871,1/11/2012 3:10:00.000 AM,7.76941,7.76,12.7979 13872,1/11/2012 3:11:00.000 AM,7.76941,7.76,12.7979 13873,1/11/2012 3:12:00.000 AM,7.76941,7.76,12.7979 13874,1/11/2012 3:13:00.000 AM,7.76941,7.76,12.7979 13875,1/11/2012 3:14:00.000 AM,7.76941,7.76,12.7979 13876,1/11/2012 3:15:00.000 AM,7.76941,7.76,12.7979 13877,1/11/2012 3:16:00.000 AM,7.76941,7.76,12.7979 13878,1/11/2012 3:17:00.000 AM,7.76941,7.76,12.7979 13879,1/11/2012 3:18:00.000 AM,7.76941,7.76,12.7979 13880,1/11/2012 3:19:00.000 AM,7.76941,7.76,12.7979 13881,1/11/2012 3:20:00.000 AM,7.76941,7.76,12.7979 13882,1/11/2012 3:21:00.000 AM,7.76941,7.76,12.7979 13883,1/11/2012 3:22:00.000 AM,7.76941,7.76,12.7979 13884,1/11/2012 3:23:00.000 AM,7.76941,7.76,12.7979 13885,1/11/2012 3:24:00.000 AM,7.76941,7.76,12.7979 13886,1/11/2012 3:25:00.000 AM,7.76941,7.76,12.7979 13887,1/11/2012 3:26:00.000 AM,7.76941,7.76,12.7979 13888,1/11/2012 3:27:00.000 AM,7.76941,7.76,12.7979 13889,1/11/2012 3:28:00.000 AM,7.76941,7.76,12.7979 13890,1/11/2012 3:29:00.000 AM,7.76941,7.76,12.7979 13891,1/11/2012 3:30:00.000 AM,7.76941,7.76,12.9099 13892,1/11/2012 3:31:00.000 AM,7.76941,7.76,12.8059 13893,1/11/2012 3:32:00.000 AM,7.76941,7.76,12.8059 13894,1/11/2012 3:33:00.000 AM,7.76941,7.76,12.8059 13895,1/11/2012 3:34:00.000 AM,7.76941,7.76,12.8059 13896,1/11/2012 3:35:00.000 AM,7.76941,7.76,12.8059 13897,1/11/2012 3:36:00.000 AM,7.76941,7.76,12.8059 13898,1/11/2012 3:37:00.000 AM,7.76941,7.76,12.8059 13899,1/11/2012 3:38:00.000 AM,7.76941,7.76,12.8059 13900,1/11/2012 3:39:00.000 AM,7.76941,7.76,12.8059 13901,1/11/2012 3:40:00.000 AM,7.76941,7.76,12.8059 13902,1/11/2012 3:41:00.000 AM,7.76941,7.76,12.8059 13903,1/11/2012 3:42:00.000 AM,7.76941,7.76,12.9119 13904,1/11/2012 3:43:00.000 AM,7.76941,7.76,12.9119 13905,1/11/2012 3:44:00.000 AM,7.76941,7.76,12.9119 13906,1/11/2012 3:45:00.000 AM,7.76941,7.76,12.9119 13907,1/11/2012 3:46:00.000 AM,7.76941,7.76,12.9119 13908,1/11/2012 3:47:00.000 AM,7.76941,7.76,12.9119 13909,1/11/2012 3:48:00.000 AM,7.76941,7.76,12.9119 13910,1/11/2012 3:49:00.000 AM,7.76941,7.76,12.9119 13911,1/11/2012 3:50:00.000 AM,7.76941,7.76,12.9119 13912,1/11/2012 3:51:00.000 AM,7.76941,7.76,12.9119 13913,1/11/2012 3:52:00.000 AM,7.76941,7.76,12.9119 13914,1/11/2012 3:53:00.000 AM,7.76941,7.76,12.9119 13915,1/11/2012 3:54:00.000 AM,7.76941,7.76,12.9119 13916,1/11/2012 3:55:00.000 AM,7.76941,7.76,12.9119 13917,1/11/2012 3:56:00.000 AM,7.76941,7.76,12.9119 13918,1/11/2012 3:57:00.000 AM,7.76941,7.76,12.9119 13919,1/11/2012 3:58:00.000 AM,7.76941,7.76,12.9119 13920,1/11/2012 3:59:00.000 AM,7.76941,7.76,12.9119 13921,1/11/2012 4:00:00.000 AM,7.76941,7.76,12.9119 13922,1/11/2012 4:01:00.000 AM,7.76941,7.76,12.9119 13923,1/11/2012 4:02:00.000 AM,7.76941,7.76,12.9119 13924,1/11/2012 4:03:00.000 AM,7.76941,7.76,12.9119 13925,1/11/2012 4:04:00.000 AM,7.76941,7.76,12.9119 13926,1/11/2012 4:05:00.000 AM,7.76941,7.76,12.9119 13927,1/11/2012 4:06:00.000 AM,7.76941,7.76,12.9119 13928,1/11/2012 4:07:00.000 AM,7.76941,7.76,12.9119 13929,1/11/2012 4:08:00.000 AM,7.76941,7.76,12.9119 13930,1/11/2012 4:09:00.000 AM,7.76941,7.76,12.9119 13931,1/11/2012 4:10:00.000 AM,7.76941,7.76,12.9119 13932,1/11/2012 4:11:00.000 AM,7.76941,7.76,12.9119 13933,1/11/2012 4:12:00.000 AM,7.76941,7.76,12.9119 13934,1/11/2012 4:13:00.000 AM,7.76941,7.76,12.9119 13935,1/11/2012 4:14:00.000 AM,7.76941,7.76,12.9119 13936,1/11/2012 4:15:00.000 AM,7.76941,7.76,12.9119 13937,1/11/2012 4:16:00.000 AM,7.76941,7.76,12.9119 13938,1/11/2012 4:17:00.000 AM,7.76941,7.76,12.8089 13939,1/11/2012 4:18:00.000 AM,7.76941,7.76,12.8089 13940,1/11/2012 4:19:00.000 AM,7.76941,7.76,12.8089 13941,1/11/2012 4:20:00.000 AM,7.76941,7.76,12.8089 13942,1/11/2012 4:21:00.000 AM,7.76941,7.76,12.8089 13943,1/11/2012 4:22:00.000 AM,7.76941,7.76,12.8089 13944,1/11/2012 4:23:00.000 AM,7.76941,7.76,12.8089 13945,1/11/2012 4:24:00.000 AM,7.76941,7.76,12.8089 13946,1/11/2012 4:25:00.000 AM,7.76941,7.76,12.8089 13947,1/11/2012 4:26:00.000 AM,7.76941,7.76,12.8089 13948,1/11/2012 4:27:00.000 AM,7.76941,7.76,12.8089 13949,1/11/2012 4:28:00.000 AM,7.76941,7.76,12.8089 13950,1/11/2012 4:29:00.000 AM,7.76941,7.76,12.8089 13951,1/11/2012 4:30:00.000 AM,7.76941,7.76,12.8089 13952,1/11/2012 4:31:00.000 AM,7.76941,7.76,12.8089 13953,1/11/2012 4:32:00.000 AM,7.76941,7.76,12.8089 13954,1/11/2012 4:33:00.000 AM,7.76941,7.76,12.8089 13955,1/11/2012 4:34:00.000 AM,7.76941,7.76,12.8089 13956,1/11/2012 4:35:00.000 AM,7.76941,7.76,12.8089 13957,1/11/2012 4:36:00.000 AM,7.76941,7.76,12.8089 13958,1/11/2012 4:37:00.000 AM,7.76941,7.76,12.8089 13959,1/11/2012 4:38:00.000 AM,7.76941,7.76,12.8089 13960,1/11/2012 4:39:00.000 AM,7.76941,7.76,12.8089 13961,1/11/2012 4:40:00.000 AM,7.76941,7.76,12.8089 13962,1/11/2012 4:41:00.000 AM,7.76941,7.76,12.8089 13963,1/11/2012 4:42:00.000 AM,7.76941,7.76,12.8089 13964,1/11/2012 4:43:00.000 AM,7.76941,7.76,12.8089 13965,1/11/2012 4:44:00.000 AM,7.76941,7.76,12.8089 13966,1/11/2012 4:45:00.000 AM,7.76941,7.76,12.8089 13967,1/11/2012 4:46:00.000 AM,7.76941,7.76,12.8089 13968,1/11/2012 4:47:00.000 AM,7.76941,7.76,12.9089 13969,1/11/2012 4:48:00.000 AM,7.76941,7.76,12.9089 13970,1/11/2012 4:49:00.000 AM,7.76941,7.76,12.9089 13971,1/11/2012 4:50:00.000 AM,7.76941,7.76,12.9089 13972,1/11/2012 4:51:00.000 AM,7.76941,7.76,12.9089 13973,1/11/2012 4:52:00.000 AM,7.76941,7.76,12.9089 13974,1/11/2012 4:53:00.000 AM,7.76941,7.76,12.9089 13975,1/11/2012 4:54:00.000 AM,7.76941,7.76,12.9089 13976,1/11/2012 4:55:00.000 AM,7.76941,7.76,12.9089 13977,1/11/2012 4:56:00.000 AM,7.76941,7.76,12.9089 13978,1/11/2012 4:57:00.000 AM,7.76941,7.76,12.9089 13979,1/11/2012 4:58:00.000 AM,7.76941,7.76,12.9089 13980,1/11/2012 4:59:00.000 AM,7.76941,7.76,12.9089 13981,1/11/2012 5:00:00.000 AM,7.76941,7.76,12.9089 13982,1/11/2012 5:01:00.000 AM,7.76941,7.76,12.9089 13983,1/11/2012 5:02:00.000 AM,7.76941,7.76,12.9089 13984,1/11/2012 5:03:00.000 AM,7.76941,7.76,12.9089 13985,1/11/2012 5:04:00.000 AM,7.76941,7.76,12.9089 13986,1/11/2012 5:05:00.000 AM,7.76941,7.76,12.9089 13987,1/11/2012 5:06:00.000 AM,7.76941,7.76,12.9089 13988,1/11/2012 5:07:00.000 AM,7.76941,7.76,12.9089 13989,1/11/2012 5:08:00.000 AM,7.76941,7.76,12.9089 13990,1/11/2012 5:09:00.000 AM,7.76941,7.76,12.9089 13991,1/11/2012 5:10:00.000 AM,7.76941,7.76,12.9089 13992,1/11/2012 5:11:00.000 AM,7.76941,7.76,12.9089 13993,1/11/2012 5:12:00.000 AM,7.76941,7.76,12.9089 13994,1/11/2012 5:13:00.000 AM,7.76941,7.76,12.9089 13995,1/11/2012 5:14:00.000 AM,7.76941,7.76,12.9089 13996,1/11/2012 5:15:00.000 AM,7.76941,7.76,12.9089 13997,1/11/2012 5:16:00.000 AM,7.76941,7.76,12.9089 13998,1/11/2012 5:17:00.000 AM,7.76941,7.76,12.9089 13999,1/11/2012 5:18:00.000 AM,7.76941,7.76,12.9089 14000,1/11/2012 5:19:00.000 AM,7.76941,7.76,12.9089 14001,1/11/2012 5:20:00.000 AM,7.76941,7.76,12.9089 14002,1/11/2012 5:21:00.000 AM,7.76941,7.76,12.9089 14003,1/11/2012 5:22:00.000 AM,7.76941,7.76,12.9089 14004,1/11/2012 5:23:00.000 AM,7.76941,7.76,12.9089 14005,1/11/2012 5:24:00.000 AM,7.76941,7.76,12.9089 14006,1/11/2012 5:25:00.000 AM,7.76941,7.76,12.9089 14007,1/11/2012 5:26:00.000 AM,7.76941,7.76,12.9089 14008,1/11/2012 5:27:00.000 AM,7.76941,7.76,12.9089 14009,1/11/2012 5:28:00.000 AM,7.76941,7.76,12.9089 14010,1/11/2012 5:29:00.000 AM,7.76941,7.76,12.9089 14011,1/11/2012 5:30:00.000 AM,7.76941,7.76,12.9089 14012,1/11/2012 5:31:00.000 AM,7.76941,7.76,12.9089 14013,1/11/2012 5:32:00.000 AM,7.76941,7.76,12.7989 14014,1/11/2012 5:33:00.000 AM,7.76941,7.76,12.7989 14015,1/11/2012 5:34:00.000 AM,7.76941,7.76,12.7989 14016,1/11/2012 5:35:00.000 AM,7.76941,7.76,12.7989 14017,1/11/2012 5:36:00.000 AM,7.76941,7.76,12.7989 14018,1/11/2012 5:37:00.000 AM,7.76941,7.76,12.7989 14019,1/11/2012 5:38:00.000 AM,7.76941,7.76,12.7989 14020,1/11/2012 5:39:00.000 AM,7.76941,7.76,12.7989 14021,1/11/2012 5:40:00.000 AM,7.76941,7.76,12.7989 14022,1/11/2012 5:41:00.000 AM,7.76941,7.76,12.7989 14023,1/11/2012 5:42:00.000 AM,7.76941,7.76,12.7989 14024,1/11/2012 5:43:00.000 AM,7.76941,7.76,12.8989 14025,1/11/2012 5:44:00.000 AM,7.76941,7.76,12.8989 14026,1/11/2012 5:45:00.000 AM,7.76941,7.76,12.8989 14027,1/11/2012 5:46:00.000 AM,7.76941,7.76,12.8989 14028,1/11/2012 5:47:00.000 AM,7.76941,7.76,12.8989 14029,1/11/2012 5:48:00.000 AM,7.76941,7.76,12.8989 14030,1/11/2012 5:49:00.000 AM,7.76941,7.76,12.8989 14031,1/11/2012 5:50:00.000 AM,7.76941,7.76,12.8989 14032,1/11/2012 5:51:00.000 AM,7.76941,7.76,12.8989 14033,1/11/2012 5:52:00.000 AM,7.76941,7.76,12.8989 14034,1/11/2012 5:53:00.000 AM,7.76941,7.76,12.8989 14035,1/11/2012 5:54:00.000 AM,7.76941,7.76,12.8989 14036,1/11/2012 5:55:00.000 AM,7.76941,7.76,12.8989 14037,1/11/2012 5:56:00.000 AM,7.76941,7.76,12.7979 14038,1/11/2012 5:57:00.000 AM,7.76941,7.76,12.8969 14039,1/11/2012 5:58:00.000 AM,7.76941,7.76,12.8969 14040,1/11/2012 5:59:00.000 AM,7.76941,7.76,12.8969 14041,1/11/2012 6:00:00.000 AM,7.76941,7.76,12.8969 14042,1/11/2012 6:01:00.000 AM,7.76941,7.76,12.8969 14043,1/11/2012 6:02:00.000 AM,7.76941,7.76,12.7939 14044,1/11/2012 6:03:00.000 AM,7.76941,7.76,12.7939 14045,1/11/2012 6:04:00.000 AM,7.76941,7.76,12.7939 14046,1/11/2012 6:05:00.000 AM,7.76941,7.76,12.8949 14047,1/11/2012 6:06:00.000 AM,7.76941,7.76,12.8949 14048,1/11/2012 6:07:00.000 AM,7.76941,7.76,12.8949 14049,1/11/2012 6:08:00.000 AM,7.76941,7.76,12.8949 14050,1/11/2012 6:09:00.000 AM,7.76941,7.76,12.8949 14051,1/11/2012 6:10:00.000 AM,7.76941,7.76,12.8949 14052,1/11/2012 6:11:00.000 AM,7.76941,7.76,12.8949 14053,1/11/2012 6:12:00.000 AM,7.76941,7.76,12.8949 14054,1/11/2012 6:13:00.000 AM,7.76941,7.76,12.8949 14055,1/11/2012 6:14:00.000 AM,7.76941,7.76,12.8949 14056,1/11/2012 6:15:00.000 AM,7.76941,7.76,12.8949 14057,1/11/2012 6:16:00.000 AM,7.76941,7.76,12.8949 14058,1/11/2012 6:17:00.000 AM,7.76941,7.76,12.8949 14059,1/11/2012 6:18:00.000 AM,7.76941,7.76,12.8949 14060,1/11/2012 6:19:00.000 AM,7.76941,7.76,12.8949 14061,1/11/2012 6:20:00.000 AM,7.76941,7.76,12.8949 14062,1/11/2012 6:21:00.000 AM,7.76941,7.76,12.8949 14063,1/11/2012 6:22:00.000 AM,7.76941,7.76,12.8949 14064,1/11/2012 6:23:00.000 AM,7.76941,7.76,12.8949 14065,1/11/2012 6:24:00.000 AM,7.76941,7.76,12.8949 14066,1/11/2012 6:25:00.000 AM,7.76941,7.76,12.8949 14067,1/11/2012 6:26:00.000 AM,7.76941,7.76,12.8949 14068,1/11/2012 6:27:00.000 AM,7.76941,7.76,12.8949 14069,1/11/2012 6:28:00.000 AM,7.76941,7.76,12.8949 14070,1/11/2012 6:29:00.000 AM,7.76941,7.76,12.8949 14071,1/11/2012 6:30:00.000 AM,7.76941,7.76,12.8949 14072,1/11/2012 6:31:00.000 AM,7.76941,7.76,12.7919 14073,1/11/2012 6:32:00.000 AM,7.76941,7.76,12.7919 14074,1/11/2012 6:33:00.000 AM,7.76941,7.76,12.7919 14075,1/11/2012 6:34:00.000 AM,7.76941,7.76,12.7919 14076,1/11/2012 6:35:00.000 AM,7.76941,7.76,12.7919 14077,1/11/2012 6:36:00.000 AM,7.76941,7.76,12.7919 14078,1/11/2012 6:37:00.000 AM,7.76941,7.76,12.7919 14079,1/11/2012 6:38:00.000 AM,7.76941,7.76,12.7919 14080,1/11/2012 6:39:00.000 AM,7.76941,7.76,12.7919 14081,1/11/2012 6:40:00.000 AM,7.76941,7.76,12.7919 14082,1/11/2012 6:41:00.000 AM,7.76941,7.76,12.7919 14083,1/11/2012 6:42:00.000 AM,7.76941,7.76,12.7919 14084,1/11/2012 6:43:00.000 AM,7.76941,7.76,12.7919 14085,1/11/2012 6:44:00.000 AM,7.76941,7.76,12.7919 14086,1/11/2012 6:45:00.000 AM,7.76941,7.76,12.7919 14087,1/11/2012 6:46:00.000 AM,7.76941,7.76,12.7919 14088,1/11/2012 6:47:00.000 AM,7.76941,7.76,12.7919 14089,1/11/2012 6:48:00.000 AM,7.76941,7.76,12.7919 14090,1/11/2012 6:49:00.000 AM,7.76941,7.76,12.7919 14091,1/11/2012 6:50:00.000 AM,7.76941,7.76,12.7919 14092,1/11/2012 6:51:00.000 AM,7.76941,7.76,12.7919 14093,1/11/2012 6:52:00.000 AM,7.76941,7.76,12.7919 14094,1/11/2012 6:53:00.000 AM,7.76941,7.76,12.7919 14095,1/11/2012 6:54:00.000 AM,7.76941,7.76,12.7919 14096,1/11/2012 6:55:00.000 AM,7.76941,7.76,12.7919 14097,1/11/2012 6:56:00.000 AM,7.76941,7.76,12.8979 14098,1/11/2012 6:57:00.000 AM,7.76941,7.76,12.8979 14099,1/11/2012 6:58:00.000 AM,7.76941,7.76,12.8979 14100,1/11/2012 6:59:00.000 AM,7.76941,7.76,12.8979 14101,1/11/2012 7:00:00.000 AM,7.76941,7.76,12.8979 14102,1/11/2012 7:01:00.000 AM,7.76941,7.76,12.7849 14103,1/11/2012 7:02:00.000 AM,7.76941,7.76,12.7849 14104,1/11/2012 7:03:00.000 AM,7.76941,7.76,12.8879 14105,1/11/2012 7:04:00.000 AM,7.76941,7.76,12.8879 14106,1/11/2012 7:05:00.000 AM,7.76941,7.76,12.8879 14107,1/11/2012 7:06:00.000 AM,7.76941,7.76,12.8879 14108,1/11/2012 7:07:00.000 AM,7.76941,7.76,12.7879 14109,1/11/2012 7:08:00.000 AM,7.76941,7.76,12.8919 14110,1/11/2012 7:09:00.000 AM,7.76941,7.76,12.7899 14111,1/11/2012 7:10:00.000 AM,7.76941,7.76,12.7899 14112,1/11/2012 7:11:00.000 AM,7.76941,7.76,12.8919 14113,1/11/2012 7:12:00.000 AM,7.76941,7.76,12.8919 14114,1/11/2012 7:13:00.000 AM,7.76941,7.76,12.8919 14115,1/11/2012 7:14:00.000 AM,7.76941,7.76,12.8919 14116,1/11/2012 7:15:00.000 AM,7.76941,7.76,12.7839 14117,1/11/2012 7:16:00.000 AM,7.76941,7.76,12.7839 14118,1/11/2012 7:17:00.000 AM,7.76941,7.76,12.7839 14119,1/11/2012 7:18:00.000 AM,7.76941,7.76,12.7839 14120,1/11/2012 7:19:00.000 AM,7.76941,7.76,12.7839 14121,1/11/2012 7:20:00.000 AM,7.76941,7.76,12.7839 14122,1/11/2012 7:21:00.000 AM,7.76941,7.76,12.7839 14123,1/11/2012 7:22:00.000 AM,7.76941,7.76,12.7839 14124,1/11/2012 7:23:00.000 AM,7.76941,7.76,12.7839 14125,1/11/2012 7:24:00.000 AM,7.76941,7.76,12.7839 14126,1/11/2012 7:25:00.000 AM,7.76941,7.76,12.7839 14127,1/11/2012 7:26:00.000 AM,7.76941,7.76,12.7839 14128,1/11/2012 7:27:00.000 AM,7.76941,7.76,12.7839 14129,1/11/2012 7:28:00.000 AM,7.76941,7.76,12.7839 14130,1/11/2012 7:29:00.000 AM,7.76941,7.76,12.8839 14131,1/11/2012 7:30:00.000 AM,7.76941,7.76,12.7809 14132,1/11/2012 7:31:00.000 AM,7.76941,7.76,12.7809 14133,1/11/2012 7:32:00.000 AM,7.76941,7.76,12.7809 14134,1/11/2012 7:33:00.000 AM,7.76941,7.76,12.7809 14135,1/11/2012 7:34:00.000 AM,7.76941,7.76,12.7809 14136,1/11/2012 7:35:00.000 AM,7.76941,7.76,12.7809 14137,1/11/2012 7:36:00.000 AM,7.76941,7.76,12.8799 14138,1/11/2012 7:37:00.000 AM,7.76941,7.76,12.8799 14139,1/11/2012 7:38:00.000 AM,7.76941,7.76,12.8799 14140,1/11/2012 7:39:00.000 AM,7.76941,7.76,12.7779 14141,1/11/2012 7:40:00.000 AM,7.76941,7.76,12.7779 14142,1/11/2012 7:41:00.000 AM,7.76941,7.76,12.7779 14143,1/11/2012 7:42:00.000 AM,7.76941,7.76,12.7779 14144,1/11/2012 7:43:00.000 AM,7.76941,7.76,12.7779 14145,1/11/2012 7:44:00.000 AM,7.76941,7.76,12.7779 14146,1/11/2012 7:45:00.000 AM,7.76941,7.76,12.7779 14147,1/11/2012 7:46:00.000 AM,7.76941,7.76,12.7779 14148,1/11/2012 7:47:00.000 AM,7.76941,7.76,12.7779 14149,1/11/2012 7:48:00.000 AM,7.76941,7.76,12.7779 14150,1/11/2012 7:49:00.000 AM,7.76941,7.76,12.7779 14151,1/11/2012 7:50:00.000 AM,7.76941,7.76,12.7779 14152,1/11/2012 7:51:00.000 AM,7.76941,7.76,12.7779 14153,1/11/2012 7:52:00.000 AM,7.76941,7.76,12.7779 14154,1/11/2012 7:53:00.000 AM,7.76941,7.76,12.8769 14155,1/11/2012 7:54:00.000 AM,7.76941,7.76,12.8769 14156,1/11/2012 7:55:00.000 AM,7.76941,7.76,12.8769 14157,1/11/2012 7:56:00.000 AM,7.76941,7.76,12.7739 14158,1/11/2012 7:57:00.000 AM,7.76941,7.76,12.7739 14159,1/11/2012 7:58:00.000 AM,7.76941,7.76,12.7739 14160,1/11/2012 7:59:00.000 AM,7.76941,7.76,12.7739 14161,1/11/2012 8:00:00.000 AM,7.76941,7.76,12.7739 14162,1/11/2012 8:01:00.000 AM,7.76941,7.76,12.8829 14163,1/11/2012 8:02:00.000 AM,7.76941,7.76,12.8829 14164,1/11/2012 8:03:00.000 AM,7.76941,7.76,12.8829 14165,1/11/2012 8:04:00.000 AM,7.76941,7.76,12.8829 14166,1/11/2012 8:05:00.000 AM,7.76941,7.76,12.8829 14167,1/11/2012 8:06:00.000 AM,7.76941,7.76,12.8829 14168,1/11/2012 8:07:00.000 AM,7.76941,7.76,12.8829 14169,1/11/2012 8:08:00.000 AM,7.76941,7.76,12.8829 14170,1/11/2012 8:09:00.000 AM,7.76941,7.76,12.8829 14171,1/11/2012 8:10:00.000 AM,7.76941,7.76,12.8829 14172,1/11/2012 8:11:00.000 AM,7.76941,7.76,12.8829 14173,1/11/2012 8:12:00.000 AM,7.76941,7.76,12.8829 14174,1/11/2012 8:13:00.000 AM,7.76941,7.76,12.8829 14175,1/11/2012 8:14:00.000 AM,7.76941,7.76,12.8829 14176,1/11/2012 8:15:00.000 AM,7.76941,7.76,12.8829 14177,1/11/2012 8:16:00.000 AM,7.76941,7.76,12.8829 14178,1/11/2012 8:17:00.000 AM,7.76941,7.76,12.8829 14179,1/11/2012 8:18:00.000 AM,7.76941,7.76,12.79 14180,1/11/2012 8:19:00.000 AM,7.76941,7.76,12.7829 14181,1/11/2012 8:20:00.000 AM,7.76941,7.76,12.7829 14182,1/11/2012 8:21:00.000 AM,7.76941,7.76,12.7829 14183,1/11/2012 8:22:00.000 AM,7.76941,7.76,12.7829 14184,1/11/2012 8:23:00.000 AM,7.76941,7.76,12.7829 14185,1/11/2012 8:24:00.000 AM,7.76941,7.76,12.7829 14186,1/11/2012 8:25:00.000 AM,7.76941,7.76,12.7829 14187,1/11/2012 8:26:00.000 AM,7.76941,7.76,12.7829 14188,1/11/2012 8:27:00.000 AM,7.76941,7.76,12.7829 14189,1/11/2012 8:28:00.000 AM,7.76941,7.76,12.7829 14190,1/11/2012 8:29:00.000 AM,7.76941,7.76,12.7829 14191,1/11/2012 8:30:00.000 AM,7.76941,7.76,12.7829 14192,1/11/2012 8:31:00.000 AM,7.76941,7.76,12.7829 14193,1/11/2012 8:32:00.000 AM,7.76941,7.76,12.7829 14194,1/11/2012 8:33:00.000 AM,7.76941,7.76,12.7829 14195,1/11/2012 8:34:00.000 AM,7.76941,7.76,12.7829 14196,1/11/2012 8:35:00.000 AM,7.76941,7.76,12.7829 14197,1/11/2012 8:36:00.000 AM,7.76941,7.76,12.7829 14198,1/11/2012 8:37:00.000 AM,7.76941,7.76,12.7829 14199,1/11/2012 8:38:00.000 AM,7.76941,7.76,12.7829 14200,1/11/2012 8:39:00.000 AM,7.76941,7.76,12.7829 14201,1/11/2012 8:40:00.000 AM,7.76941,7.76,12.7829 14202,1/11/2012 8:41:00.000 AM,7.76941,7.76,12.7829 14203,1/11/2012 8:42:00.000 AM,7.76941,7.76,12.7829 14204,1/11/2012 8:43:00.000 AM,7.76941,7.76,12.7829 14205,1/11/2012 8:44:00.000 AM,7.76941,7.76,12.7829 14206,1/11/2012 8:45:00.000 AM,7.76941,7.76,12.7829 14207,1/11/2012 8:46:00.000 AM,7.76941,7.76,12.7829 14208,1/11/2012 8:47:00.000 AM,7.76941,7.76,12.7829 14209,1/11/2012 8:48:00.000 AM,7.76941,7.76,12.7829 14210,1/11/2012 8:49:00.000 AM,7.76941,7.76,12.8889 14211,1/11/2012 8:50:00.000 AM,7.76941,7.76,12.8889 14212,1/11/2012 8:51:00.000 AM,7.76941,7.76,12.8889 14213,1/11/2012 8:52:00.000 AM,7.76941,7.76,12.7869 14214,1/11/2012 8:53:00.000 AM,7.76941,7.76,12.7869 14215,1/11/2012 8:54:00.000 AM,7.76941,7.76,12.7869 14216,1/11/2012 8:55:00.000 AM,7.76941,7.76,12.7869 14217,1/11/2012 8:56:00.000 AM,7.76941,7.76,12.7869 14218,1/11/2012 8:57:00.000 AM,7.76941,7.76,12.7869 14219,1/11/2012 8:58:00.000 AM,7.76941,7.76,12.7869 14220,1/11/2012 8:59:00.000 AM,7.76941,7.76,12.7869 14221,1/11/2012 9:00:00.000 AM,7.76941,7.76,12.7869 14222,1/11/2012 9:01:00.000 AM,7.76941,7.76,12.7869 14223,1/11/2012 9:02:00.000 AM,7.76941,7.76,12.7869 14224,1/11/2012 9:03:00.000 AM,7.76941,7.76,12.7869 14225,1/11/2012 9:04:00.000 AM,7.76941,7.76,12.7869 14226,1/11/2012 9:05:00.000 AM,7.76941,7.76,12.7869 14227,1/11/2012 9:06:00.000 AM,7.76941,7.76,12.7869 14228,1/11/2012 9:07:00.000 AM,7.76941,7.76,12.7869 14229,1/11/2012 9:08:00.000 AM,7.76941,7.76,12.7869 14230,1/11/2012 9:09:00.000 AM,7.76941,7.76,12.7869 14231,1/11/2012 9:10:00.000 AM,7.76941,7.76,12.7869 14232,1/11/2012 9:11:00.000 AM,7.76941,7.76,12.7869 14233,1/11/2012 9:12:00.000 AM,7.76941,7.76,12.7869 14234,1/11/2012 9:13:00.000 AM,7.76941,7.76,12.7869 14235,1/11/2012 9:14:00.000 AM,7.76941,7.76,12.7869 14236,1/11/2012 9:15:00.000 AM,7.76941,7.76,12.7869 14237,1/11/2012 9:16:00.000 AM,7.76941,7.76,12.7869 14238,1/11/2012 9:17:00.000 AM,7.76941,7.76,12.7869 14239,1/11/2012 9:18:00.000 AM,7.76941,7.76,12.7869 14240,1/11/2012 9:19:00.000 AM,7.76941,7.76,12.8899 14241,1/11/2012 9:20:00.000 AM,7.76941,7.76,12.8899 14242,1/11/2012 9:21:00.000 AM,7.76941,7.76,12.8899 14243,1/11/2012 9:22:00.000 AM,7.76941,7.76,12.8899 14244,1/11/2012 9:23:00.000 AM,7.76941,7.76,12.8899 14245,1/11/2012 9:24:00.000 AM,7.76941,7.76,12.7809 14246,1/11/2012 9:25:00.000 AM,7.76941,7.76,12.7809 14247,1/11/2012 9:26:00.000 AM,7.76941,7.76,12.7809 14248,1/11/2012 9:27:00.000 AM,7.76941,7.76,12.7809 14249,1/11/2012 9:28:00.000 AM,7.76941,7.76,12.7809 14250,1/11/2012 9:29:00.000 AM,7.76941,7.76,12.7809 14251,1/11/2012 9:30:00.000 AM,7.76941,7.76,12.7809 14252,1/11/2012 9:31:00.000 AM,7.76941,7.76,12.7809 14253,1/11/2012 9:32:00.000 AM,7.76941,7.76,12.7809 14254,1/11/2012 9:33:00.000 AM,7.76941,7.76,12.7809 14255,1/11/2012 9:34:00.000 AM,7.76941,7.76,12.7809 14256,1/11/2012 9:35:00.000 AM,7.76941,7.76,12.7809 14257,1/11/2012 9:36:00.000 AM,7.76941,7.76,12.7809 14258,1/11/2012 9:37:00.000 AM,7.76941,7.76,12.7809 14259,1/11/2012 9:38:00.000 AM,7.76941,7.76,12.7809 14260,1/11/2012 9:39:00.000 AM,7.76941,7.76,12.7809 14261,1/11/2012 9:40:00.000 AM,7.76941,7.76,12.7809 14262,1/11/2012 9:41:00.000 AM,7.76941,7.76,12.7809 14263,1/11/2012 9:42:00.000 AM,7.76941,7.76,12.7809 14264,1/11/2012 9:43:00.000 AM,7.76941,7.76,12.7809 14265,1/11/2012 9:44:00.000 AM,7.76941,7.76,12.7809 14266,1/11/2012 9:45:00.000 AM,7.76941,7.76,12.7809 14267,1/11/2012 9:46:00.000 AM,7.76941,7.76,12.7809 14268,1/11/2012 9:47:00.000 AM,7.76941,7.76,12.7809 14269,1/11/2012 9:48:00.000 AM,7.76941,7.76,12.7809 14270,1/11/2012 9:49:00.000 AM,7.76941,7.76,12.7809 14271,1/11/2012 9:50:00.000 AM,7.76941,7.76,12.7809 14272,1/11/2012 9:51:00.000 AM,7.76941,7.76,12.7809 14273,1/11/2012 9:52:00.000 AM,7.76941,7.76,12.8839 14274,1/11/2012 9:53:00.000 AM,7.76941,7.76,12.8839 14275,1/11/2012 9:54:00.000 AM,7.76941,7.76,12.8839 14276,1/11/2012 9:55:00.000 AM,7.76941,7.76,12.8839 14277,1/11/2012 9:56:00.000 AM,7.76941,7.76,12.8839 14278,1/11/2012 9:57:00.000 AM,7.76941,7.76,12.8839 14279,1/11/2012 9:58:00.000 AM,7.76941,7.76,12.8839 14280,1/11/2012 9:59:00.000 AM,7.76941,7.76,12.8839 14281,1/11/2012 10:00:00.000 AM,7.76941,7.76,12.8839 14282,1/11/2012 10:01:00.000 AM,7.76941,7.76,12.8839 14283,1/11/2012 10:02:00.000 AM,7.76941,7.76,12.8839 14284,1/11/2012 10:03:00.000 AM,7.76941,7.76,12.8839 14285,1/11/2012 10:04:00.000 AM,7.76941,7.76,12.8839 14286,1/11/2012 10:05:00.000 AM,7.76941,7.76,12.8839 14287,1/11/2012 10:06:00.000 AM,7.76941,7.76,12.8839 14288,1/11/2012 10:07:00.000 AM,7.76941,7.76,12.8839 14289,1/11/2012 10:08:00.000 AM,7.76941,7.76,12.8839 14290,1/11/2012 10:09:00.000 AM,7.76941,7.76,12.8839 14291,1/11/2012 10:10:00.000 AM,7.76941,7.76,12.8839 14292,1/11/2012 10:11:00.000 AM,7.76941,7.76,12.8839 14293,1/11/2012 10:12:00.000 AM,7.76941,7.76,12.8839 14294,1/11/2012 10:13:00.000 AM,7.76941,7.76,12.8839 14295,1/11/2012 10:14:00.000 AM,7.76941,7.76,12.8839 14296,1/11/2012 10:15:00.000 AM,7.76941,7.76,12.8839 14297,1/11/2012 10:16:00.000 AM,7.76941,7.76,12.8839 14298,1/11/2012 10:17:00.000 AM,7.76941,7.76,12.8839 14299,1/11/2012 10:18:00.000 AM,7.76941,7.76,12.7829 14300,1/11/2012 10:19:00.000 AM,7.76941,7.76,12.7829 14301,1/11/2012 10:20:00.000 AM,7.76941,7.76,12.8919 14302,1/11/2012 10:21:00.000 AM,7.76941,7.76,12.8919 14303,1/11/2012 10:22:00.000 AM,7.76941,7.76,12.8919 14304,1/11/2012 10:23:00.000 AM,7.76941,7.76,12.8919 14305,1/11/2012 10:24:00.000 AM,7.76941,7.76,12.8919 14306,1/11/2012 10:25:00.000 AM,7.76941,7.76,12.8919 14307,1/11/2012 10:26:00.000 AM,7.76941,7.76,12.8919 14308,1/11/2012 10:27:00.000 AM,7.76941,7.76,12.8919 14309,1/11/2012 10:28:00.000 AM,7.76941,7.76,12.8919 14310,1/11/2012 10:29:00.000 AM,7.76941,7.76,12.8919 14311,1/11/2012 10:30:00.000 AM,7.76941,7.76,12.8919 14312,1/11/2012 10:31:00.000 AM,7.76941,7.76,12.8919 14313,1/11/2012 10:32:00.000 AM,7.76941,7.76,12.8919 14314,1/11/2012 10:33:00.000 AM,7.76941,7.76,12.8919 14315,1/11/2012 10:34:00.000 AM,7.76941,7.76,12.8919 14316,1/11/2012 10:35:00.000 AM,7.76941,7.76,12.8919 14317,1/11/2012 10:36:00.000 AM,7.76941,7.76,12.8919 14318,1/11/2012 10:37:00.000 AM,7.76941,7.76,12.8919 14319,1/11/2012 10:38:00.000 AM,7.76941,7.76,12.8919 14320,1/11/2012 10:39:00.000 AM,7.76941,7.76,12.8919 14321,1/11/2012 10:40:00.000 AM,7.76941,7.76,12.9929 14322,1/11/2012 10:41:00.000 AM,7.76941,7.76,12.9929 14323,1/11/2012 10:42:00.000 AM,7.76941,7.76,12.9929 14324,1/11/2012 10:43:00.000 AM,7.76941,7.76,12.8759 14325,1/11/2012 10:44:00.000 AM,7.76941,7.76,12.8759 14326,1/11/2012 10:45:00.000 AM,7.76941,7.76,12.8759 14327,1/11/2012 10:46:00.000 AM,7.76941,7.76,12.8759 14328,1/11/2012 10:47:00.000 AM,7.76941,7.76,12.8759 14329,1/11/2012 10:48:00.000 AM,7.76941,7.76,12.8759 14330,1/11/2012 10:49:00.000 AM,7.76941,7.76,12.8759 14331,1/11/2012 10:50:00.000 AM,7.76941,7.76,12.8759 14332,1/11/2012 10:51:00.000 AM,7.76941,7.76,12.8759 14333,1/11/2012 10:52:00.000 AM,7.76941,7.76,12.8759 14334,1/11/2012 10:53:00.000 AM,7.76941,7.76,12.9779 14335,1/11/2012 10:54:00.000 AM,7.76941,7.76,12.9779 14336,1/11/2012 10:55:00.000 AM,7.76941,7.76,12.9779 14337,1/11/2012 10:56:00.000 AM,7.76941,7.76,12.9779 14338,1/11/2012 10:57:00.000 AM,7.76941,7.76,12.8679 14339,1/11/2012 10:58:00.000 AM,7.76941,7.76,12.8679 14340,1/11/2012 10:59:00.000 AM,7.76941,7.76,12.8679 14341,1/11/2012 11:00:00.000 AM,7.76941,7.76,12.8679 14342,1/11/2012 11:01:00.000 AM,7.76941,7.76,12.8679 14343,1/11/2012 11:02:00.000 AM,7.76941,7.76,12.8679 14344,1/11/2012 11:03:00.000 AM,7.76941,7.76,12.8679 14345,1/11/2012 11:04:00.000 AM,7.76941,7.76,12.8679 14346,1/11/2012 11:05:00.000 AM,7.76941,7.76,12.8679 14347,1/11/2012 11:06:00.000 AM,7.76941,7.76,12.8679 14348,1/11/2012 11:07:00.000 AM,7.76941,7.76,12.8679 14349,1/11/2012 11:08:00.000 AM,7.76941,7.76,12.9759 14350,1/11/2012 11:09:00.000 AM,7.76941,7.76,12.9759 14351,1/11/2012 11:10:00.000 AM,7.76941,7.76,12.9759 14352,1/11/2012 11:11:00.000 AM,7.76941,7.76,12.9759 14353,1/11/2012 11:12:00.000 AM,7.76941,7.76,12.9759 14354,1/11/2012 11:13:00.000 AM,7.76941,7.76,12.9759 14355,1/11/2012 11:14:00.000 AM,7.76941,7.76,12.8719 14356,1/11/2012 11:15:00.000 AM,7.76941,7.76,12.8749 14357,1/11/2012 11:16:00.000 AM,7.76941,7.76,12.9839 14358,1/11/2012 11:17:00.000 AM,7.76941,7.76,12.9839 14359,1/11/2012 11:18:00.000 AM,7.76941,7.76,12.8839 14360,1/11/2012 11:19:00.000 AM,7.76941,7.76,12.8839 14361,1/11/2012 11:20:00.000 AM,7.76941,7.76,12.8839 14362,1/11/2012 11:21:00.000 AM,7.76941,7.76,12.8839 14363,1/11/2012 11:22:00.000 AM,7.76941,7.76,12.9829 14364,1/11/2012 11:23:00.000 AM,7.76941,7.76,12.9829 14365,1/11/2012 11:24:00.000 AM,7.76941,7.76,12.9829 14366,1/11/2012 11:25:00.000 AM,7.76941,7.76,12.9829 14367,1/11/2012 11:26:00.000 AM,7.76941,7.76,12.9829 14368,1/11/2012 11:27:00.000 AM,7.76941,7.76,12.9829 14369,1/11/2012 11:28:00.000 AM,7.76941,7.76,12.9829 14370,1/11/2012 11:29:00.000 AM,7.76941,7.76,12.9829 14371,1/11/2012 11:30:00.000 AM,7.76941,7.76,12.8789 14372,1/11/2012 11:31:00.000 AM,7.76941,7.76,12.8789 14373,1/11/2012 11:32:00.000 AM,7.76941,7.76,12.8789 14374,1/11/2012 11:33:00.000 AM,7.76941,7.76,12.8789 14375,1/11/2012 11:34:00.000 AM,7.76941,7.76,12.8789 14376,1/11/2012 11:35:00.000 AM,7.76941,7.76,12.8789 14377,1/11/2012 11:36:00.000 AM,7.76941,7.76,12.8789 14378,1/11/2012 11:37:00.000 AM,7.76941,7.76,12.8789 14379,1/11/2012 11:38:00.000 AM,7.76941,7.76,12.8789 14380,1/11/2012 11:39:00.000 AM,7.76941,7.76,12.8809 14381,1/11/2012 11:40:00.000 AM,7.76941,7.76,12.8809 14382,1/11/2012 11:41:00.000 AM,7.76941,7.76,12.8809 14383,1/11/2012 11:42:00.000 AM,7.76941,7.76,12.8809 14384,1/11/2012 11:43:00.000 AM,7.76941,7.76,12.8809 14385,1/11/2012 11:44:00.000 AM,7.76941,7.76,12.8809 14386,1/11/2012 11:45:00.000 AM,7.76941,7.76,12.8809 14387,1/11/2012 11:46:00.000 AM,7.76941,7.76,12.8809 14388,1/11/2012 11:47:00.000 AM,7.76941,7.76,12.8809 14389,1/11/2012 11:48:00.000 AM,7.76941,7.76,12.8809 14390,1/11/2012 11:49:00.000 AM,7.76941,7.76,12.8809 14391,1/11/2012 11:50:00.000 AM,7.76941,7.76,12.8809 14392,1/11/2012 11:51:00.000 AM,7.76941,7.76,12.8809 14393,1/11/2012 11:52:00.000 AM,7.76941,7.76,12.9819 14394,1/11/2012 11:53:00.000 AM,7.76941,7.76,12.8739 14395,1/11/2012 11:54:00.000 AM,7.76941,7.76,12.8739 14396,1/11/2012 11:55:00.000 AM,7.76941,7.76,12.8739 14397,1/11/2012 11:56:00.000 AM,7.76941,7.76,12.9809 14398,1/11/2012 11:57:00.000 AM,7.76941,7.76,12.9809 14399,1/11/2012 11:58:00.000 AM,7.76941,7.76,12.9809 14400,1/11/2012 11:59:00.000 AM,7.76941,7.76,12.9809 14401,1/11/2012 12:00:00.000 PM,7.76941,7.76,12.9809 14402,1/11/2012 12:01:00.000 PM,7.76941,7.76,12.9809 14403,1/11/2012 12:02:00.000 PM,7.76941,7.76,12.9809 14404,1/11/2012 12:03:00.000 PM,7.76941,7.76,12.9809 14405,1/11/2012 12:04:00.000 PM,7.76941,7.76,12.8809 14406,1/11/2012 12:05:00.000 PM,7.76941,7.76,12.8809 14407,1/11/2012 12:06:00.000 PM,7.76941,7.76,12.9879 14408,1/11/2012 12:07:00.000 PM,7.76941,7.76,12.9879 14409,1/11/2012 12:08:00.000 PM,7.76941,7.76,12.9879 14410,1/11/2012 12:09:00.000 PM,7.76941,7.76,12.9879 14411,1/11/2012 12:10:00.000 PM,7.76941,7.76,12.9879 14412,1/11/2012 12:11:00.000 PM,7.76941,7.76,12.9879 14413,1/11/2012 12:12:00.000 PM,7.76941,7.76,12.9879 14414,1/11/2012 12:13:00.000 PM,7.76941,7.76,12.9879 14415,1/11/2012 12:14:00.000 PM,7.76941,7.76,12.9879 14416,1/11/2012 12:15:00.000 PM,7.76941,7.76,12.9879 14417,1/11/2012 12:16:00.000 PM,7.76941,7.76,12.9879 14418,1/11/2012 12:17:00.000 PM,7.76941,7.76,12.9879 14419,1/11/2012 12:18:00.000 PM,7.76941,7.76,12.9879 14420,1/11/2012 12:19:00.000 PM,7.76941,7.76,12.9879 14421,1/11/2012 12:20:00.000 PM,7.76941,7.76,12.9879 14422,1/11/2012 12:21:00.000 PM,7.76941,7.76,12.9879 14423,1/11/2012 12:22:00.000 PM,7.76941,7.76,12.9879 14424,1/11/2012 12:23:00.000 PM,7.76941,7.76,12.9879 14425,1/11/2012 12:24:00.000 PM,7.76941,7.76,12.9879 14426,1/11/2012 12:25:00.000 PM,7.76941,7.76,12.9879 14427,1/11/2012 12:26:00.000 PM,7.76941,7.76,12.9879 14428,1/11/2012 12:27:00.000 PM,7.76941,7.76,12.8869 14429,1/11/2012 12:28:00.000 PM,7.76941,7.76,12.8869 14430,1/11/2012 12:29:00.000 PM,7.76941,7.76,12.7852 14431,1/11/2012 12:30:00.000 PM,7.76941,7.76,12.7852 14432,1/11/2012 12:31:00.000 PM,7.76941,7.76,12.7852 14433,1/11/2012 12:32:00.000 PM,7.76941,7.76,12.8892 14434,1/11/2012 12:33:00.000 PM,7.76941,7.76,12.8892 14435,1/11/2012 12:34:00.000 PM,7.76941,7.76,12.8892 14436,1/11/2012 12:35:00.000 PM,7.76941,7.76,12.7872 14437,1/11/2012 12:36:00.000 PM,7.76941,7.76,12.7872 14438,1/11/2012 12:37:00.000 PM,7.76941,7.76,12.8913 14439,1/11/2012 12:38:00.000 PM,7.76941,7.76,12.7862 14440,1/11/2012 12:39:00.000 PM,7.76941,7.76,12.7862 14441,1/11/2012 12:40:00.000 PM,7.76941,7.76,12.7862 14442,1/11/2012 12:41:00.000 PM,7.76941,7.76,12.7862 14443,1/11/2012 12:42:00.000 PM,7.76941,7.76,12.7862 14444,1/11/2012 12:43:00.000 PM,7.76941,7.76,12.7862 14445,1/11/2012 12:44:00.000 PM,7.76941,7.76,12.7862 14446,1/11/2012 12:45:00.000 PM,7.76941,7.76,12.7862 14447,1/11/2012 12:46:00.000 PM,7.76941,7.76,12.7862 14448,1/11/2012 12:47:00.000 PM,7.76941,7.76,12.7862 14449,1/11/2012 12:48:00.000 PM,7.76941,7.76,12.7862 14450,1/11/2012 12:49:00.000 PM,7.76941,7.76,12.7862 14451,1/11/2012 12:50:00.000 PM,7.76941,7.76,12.7862 14452,1/11/2012 12:51:00.000 PM,7.76941,7.76,12.8872 14453,1/11/2012 12:52:00.000 PM,7.76941,7.76,12.8842 14454,1/11/2012 12:53:00.000 PM,7.76941,7.76,12.8842 14455,1/11/2012 12:54:00.000 PM,7.76941,7.76,12.8842 14456,1/11/2012 12:55:00.000 PM,7.76941,7.76,12.8842 14457,1/11/2012 12:56:00.000 PM,7.76941,7.76,12.8842 14458,1/11/2012 12:57:00.000 PM,7.76941,7.76,12.8842 14459,1/11/2012 12:58:00.000 PM,7.76941,7.76,12.8842 14460,1/11/2012 12:59:00.000 PM,7.76941,7.76,12.8842 14461,1/11/2012 1:00:00.000 PM,7.76941,7.76,12.8842 14462,1/11/2012 1:01:00.000 PM,7.76941,7.76,12.8842 14463,1/11/2012 1:02:00.000 PM,7.76941,7.76,12.8842 14464,1/11/2012 1:03:00.000 PM,7.76941,7.76,12.8842 14465,1/11/2012 1:04:00.000 PM,7.76941,7.76,12.9882 14466,1/11/2012 1:05:00.000 PM,7.76941,7.76,12.9882 14467,1/11/2012 1:06:00.000 PM,7.76941,7.76,12.9882 14468,1/11/2012 1:07:00.000 PM,7.76941,7.76,12.9882 14469,1/11/2012 1:08:00.000 PM,7.76941,7.76,12.9882 14470,1/11/2012 1:09:00.000 PM,7.76941,7.76,12.9882 14471,1/11/2012 1:10:00.000 PM,7.76941,7.76,12.9882 14472,1/11/2012 1:11:00.000 PM,7.76941,7.76,12.9882 14473,1/11/2012 1:12:00.000 PM,7.76941,7.76,12.9882 14474,1/11/2012 1:13:00.000 PM,7.76941,7.76,12.9882 14475,1/11/2012 1:14:00.000 PM,7.76941,7.76,12.9882 14476,1/11/2012 1:15:00.000 PM,7.76941,7.76,12.9882 14477,1/11/2012 1:16:00.000 PM,7.76941,7.76,12.9882 14478,1/11/2012 1:17:00.000 PM,7.76941,7.76,12.9882 14479,1/11/2012 1:18:00.000 PM,7.76941,7.76,12.8842 14480,1/11/2012 1:19:00.000 PM,7.76941,7.76,12.8842 14481,1/11/2012 1:20:00.000 PM,7.76941,7.76,12.8842 14482,1/11/2012 1:21:00.000 PM,7.76941,7.76,12.8842 14483,1/11/2012 1:22:00.000 PM,7.76941,7.76,12.8842 14484,1/11/2012 1:23:00.000 PM,7.76941,7.76,12.8842 14485,1/11/2012 1:24:00.000 PM,7.76941,7.76,12.9862 14486,1/11/2012 1:25:00.000 PM,7.76941,7.76,12.8842 14487,1/11/2012 1:26:00.000 PM,7.76941,7.76,12.8842 14488,1/11/2012 1:27:00.000 PM,7.76941,7.76,12.9872 14489,1/11/2012 1:28:00.000 PM,7.76941,7.76,12.9872 14490,1/11/2012 1:29:00.000 PM,7.76941,7.76,12.9872 14491,1/11/2012 1:30:00.000 PM,7.76941,7.76,12.8782 14492,1/11/2012 1:31:00.000 PM,7.76941,7.76,12.8782 14493,1/11/2012 1:32:00.000 PM,7.76941,7.76,12.8782 14494,1/11/2012 1:33:00.000 PM,7.76941,7.76,12.8782 14495,1/11/2012 1:34:00.000 PM,7.76941,7.76,12.8782 14496,1/11/2012 1:35:00.000 PM,7.76941,7.76,12.8782 14497,1/11/2012 1:36:00.000 PM,7.76941,7.76,12.8782 14498,1/11/2012 1:37:00.000 PM,7.76941,7.76,12.8782 14499,1/11/2012 1:38:00.000 PM,7.76941,7.76,12.8782 14500,1/11/2012 1:39:00.000 PM,7.76941,7.76,12.8782 14501,1/11/2012 1:40:00.000 PM,7.76941,7.76,12.8782 14502,1/11/2012 1:41:00.000 PM,7.76941,7.76,12.8782 14503,1/11/2012 1:42:00.000 PM,7.76941,7.76,12.8782 14504,1/11/2012 1:43:00.000 PM,7.76941,7.76,12.8782 14505,1/11/2012 1:44:00.000 PM,7.76941,7.76,12.8782 14506,1/11/2012 1:45:00.000 PM,7.76941,7.76,12.8782 14507,1/11/2012 1:46:00.000 PM,7.76941,7.76,12.8782 14508,1/11/2012 1:47:00.000 PM,7.76941,7.76,12.8782 14509,1/11/2012 1:48:00.000 PM,7.76941,7.76,12.8782 14510,1/11/2012 1:49:00.000 PM,7.76941,7.76,12.8782 14511,1/11/2012 1:50:00.000 PM,7.76941,7.76,12.8782 14512,1/11/2012 1:51:00.000 PM,7.76941,7.76,12.8782 14513,1/11/2012 1:52:00.000 PM,7.76941,7.76,12.8782 14514,1/11/2012 1:53:00.000 PM,7.76941,7.76,12.8782 14515,1/11/2012 1:54:00.000 PM,7.76941,7.76,12.8782 14516,1/11/2012 1:55:00.000 PM,7.76941,7.76,12.8782 14517,1/11/2012 1:56:00.000 PM,7.76941,7.76,12.9782 14518,1/11/2012 1:57:00.000 PM,7.76941,7.76,12.9782 14519,1/11/2012 1:58:00.000 PM,7.76941,7.76,12.8712 14520,1/11/2012 1:59:00.000 PM,7.76941,7.76,12.8712 14521,1/11/2012 2:00:00.000 PM,7.76941,7.76,12.8712 14522,1/11/2012 2:01:00.000 PM,7.76941,7.76,12.7692 14523,1/11/2012 2:02:00.000 PM,7.76941,7.76,12.7692 14524,1/11/2012 2:03:00.000 PM,7.76941,7.76,12.8692 14525,1/11/2012 2:04:00.000 PM,7.76941,7.76,12.8692 14526,1/11/2012 2:05:00.000 PM,7.76941,7.76,12.8692 14527,1/11/2012 2:06:00.000 PM,7.76941,7.76,12.8692 14528,1/11/2012 2:07:00.000 PM,7.76941,7.76,12.8692 14529,1/11/2012 2:08:00.000 PM,7.76941,7.76,12.9742 14530,1/11/2012 2:09:00.000 PM,7.76941,7.76,12.9742 14531,1/11/2012 2:10:00.000 PM,7.76941,7.76,12.9742 14532,1/11/2012 2:11:00.000 PM,7.76941,7.76,12.9742 14533,1/11/2012 2:12:00.000 PM,7.76941,7.76,12.8722 14534,1/11/2012 2:13:00.000 PM,7.76941,7.76,12.8722 14535,1/11/2012 2:14:00.000 PM,7.76941,7.76,12.8722 14536,1/11/2012 2:15:00.000 PM,7.76941,7.76,12.9732 14537,1/11/2012 2:16:00.000 PM,7.76941,7.76,12.9732 14538,1/11/2012 2:17:00.000 PM,7.76941,7.76,12.8652 14539,1/11/2012 2:18:00.000 PM,7.76941,7.76,12.8652 14540,1/11/2012 2:19:00.000 PM,7.76941,7.76,12.8652 14541,1/11/2012 2:20:00.000 PM,7.76941,7.76,12.9752 14542,1/11/2012 2:21:00.000 PM,7.76941,7.76,12.8722 14543,1/11/2012 2:22:00.000 PM,7.76941,7.76,12.8722 14544,1/11/2012 2:23:00.000 PM,7.76941,7.76,12.8722 14545,1/11/2012 2:24:00.000 PM,7.76941,7.76,12.8722 14546,1/11/2012 2:25:00.000 PM,7.76941,7.76,12.8722 14547,1/11/2012 2:26:00.000 PM,7.76941,7.76,12.8722 14548,1/11/2012 2:27:00.000 PM,7.76941,7.76,12.8722 14549,1/11/2012 2:28:00.000 PM,7.76941,7.76,12.8722 14550,1/11/2012 2:29:00.000 PM,7.76941,7.76,12.8722 14551,1/11/2012 2:30:00.000 PM,7.76941,7.76,12.9712 14552,1/11/2012 2:31:00.000 PM,7.76941,7.76,12.9712 14553,1/11/2012 2:32:00.000 PM,7.76941,7.76,12.9712 14554,1/11/2012 2:33:00.000 PM,7.76941,7.76,12.9712 14555,1/11/2012 2:34:00.000 PM,7.76941,7.76,12.9712 14556,1/11/2012 2:35:00.000 PM,7.76941,7.76,12.9712 14557,1/11/2012 2:36:00.000 PM,7.76941,7.76,12.9712 14558,1/11/2012 2:37:00.000 PM,7.76941,7.76,12.9712 14559,1/11/2012 2:38:00.000 PM,7.76941,7.76,12.9712 14560,1/11/2012 2:39:00.000 PM,7.76941,7.76,12.9712 14561,1/11/2012 2:40:00.000 PM,7.76941,7.76,12.9712 14562,1/11/2012 2:41:00.000 PM,7.76941,7.76,12.9712 14563,1/11/2012 2:42:00.000 PM,7.76941,7.76,12.9712 14564,1/11/2012 2:43:00.000 PM,7.76941,7.76,12.8582 14565,1/11/2012 2:44:00.000 PM,7.76941,7.76,12.8582 14566,1/11/2012 2:45:00.000 PM,7.76941,7.76,12.9642 14567,1/11/2012 2:46:00.000 PM,7.76941,7.76,12.9642 14568,1/11/2012 2:47:00.000 PM,7.76941,7.76,12.9642 14569,1/11/2012 2:48:00.000 PM,7.76941,7.76,12.9642 14570,1/11/2012 2:49:00.000 PM,7.76941,7.76,12.9642 14571,1/11/2012 2:50:00.000 PM,7.76941,7.76,12.9642 14572,1/11/2012 2:51:00.000 PM,7.76941,7.76,12.9642 14573,1/11/2012 2:52:00.000 PM,7.76941,7.76,12.8632 14574,1/11/2012 2:53:00.000 PM,7.76941,7.76,12.8632 14575,1/11/2012 2:54:00.000 PM,7.76941,7.76,12.8632 14576,1/11/2012 2:55:00.000 PM,7.76941,7.76,12.8632 14577,1/11/2012 2:56:00.000 PM,7.76941,7.76,12.8632 14578,1/11/2012 2:57:00.000 PM,7.76941,7.76,12.8632 14579,1/11/2012 2:58:00.000 PM,7.76941,7.76,12.8632 14580,1/11/2012 2:59:00.000 PM,7.76941,7.76,12.8632 14581,1/11/2012 3:00:00.000 PM,7.76941,7.76,12.8632 14582,1/11/2012 3:01:00.000 PM,7.76941,7.76,12.8632 14583,1/11/2012 3:02:00.000 PM,7.76941,7.76,12.8632 14584,1/11/2012 3:03:00.000 PM,7.76941,7.76,12.8632 14585,1/11/2012 3:04:00.000 PM,7.76941,7.76,12.8632 14586,1/11/2012 3:05:00.000 PM,7.76941,7.76,12.8632 14587,1/11/2012 3:06:00.000 PM,7.76941,7.76,12.8632 14588,1/11/2012 3:07:00.000 PM,7.76941,7.76,12.8632 14589,1/11/2012 3:08:00.000 PM,7.76941,7.76,12.9642 14590,1/11/2012 3:09:00.000 PM,7.76941,7.76,12.9642 14591,1/11/2012 3:10:00.000 PM,7.76941,7.76,12.9642 14592,1/11/2012 3:11:00.000 PM,7.76941,7.76,12.9642 14593,1/11/2012 3:12:00.000 PM,7.76941,7.76,12.8582 14594,1/11/2012 3:13:00.000 PM,7.76941,7.76,12.9602 14595,1/11/2012 3:14:00.000 PM,7.76941,7.76,12.9602 14596,1/11/2012 3:15:00.000 PM,7.76941,7.76,12.9602 14597,1/11/2012 3:16:00.000 PM,7.76941,7.76,12.9602 14598,1/11/2012 3:17:00.000 PM,7.76941,7.76,12.9602 14599,1/11/2012 3:18:00.000 PM,7.76941,7.76,12.8572 14600,1/11/2012 3:19:00.000 PM,7.76941,7.76,12.8572 14601,1/11/2012 3:20:00.000 PM,7.76941,7.76,12.9572 14602,1/11/2012 3:21:00.000 PM,7.76941,7.76,12.9572 14603,1/11/2012 3:22:00.000 PM,7.76941,7.76,12.9572 14604,1/11/2012 3:23:00.000 PM,7.76941,7.76,12.9572 14605,1/11/2012 3:24:00.000 PM,7.76941,7.76,12.9572 14606,1/11/2012 3:25:00.000 PM,7.76941,7.76,12.9572 14607,1/11/2012 3:26:00.000 PM,7.76941,7.76,12.9572 14608,1/11/2012 3:27:00.000 PM,7.76941,7.76,12.8372 14609,1/11/2012 3:28:00.000 PM,7.76941,7.76,12.8372 14610,1/11/2012 3:29:00.000 PM,7.76941,7.76,12.9372 14611,1/11/2012 3:30:00.000 PM,7.76941,7.76,12.9372 14612,1/11/2012 3:31:00.000 PM,7.76941,7.76,12.9372 14613,1/11/2012 3:32:00.000 PM,7.76941,7.76,12.9372 14614,1/11/2012 3:33:00.000 PM,7.76941,7.76,12.9372 14615,1/11/2012 3:34:00.000 PM,7.76941,7.76,12.9372 14616,1/11/2012 3:35:00.000 PM,7.76941,7.76,12.9372 14617,1/11/2012 3:36:00.000 PM,7.76941,7.76,12.9372 14618,1/11/2012 3:37:00.000 PM,7.76941,7.76,12.9372 14619,1/11/2012 3:38:00.000 PM,7.76941,7.76,12.9372 14620,1/11/2012 3:39:00.000 PM,7.76941,7.76,12.9372 14621,1/11/2012 3:40:00.000 PM,7.76941,7.76,12.9372 14622,1/11/2012 3:41:00.000 PM,7.76941,7.76,12.9372 14623,1/11/2012 3:42:00.000 PM,7.76941,7.76,12.9372 14624,1/11/2012 3:43:00.000 PM,7.76941,7.76,12.9372 14625,1/11/2012 3:44:00.000 PM,7.76941,7.76,12.9372 14626,1/11/2012 3:45:00.000 PM,7.76941,7.76,12.9372 14627,1/11/2012 3:46:00.000 PM,7.76941,7.76,12.9372 14628,1/11/2012 3:47:00.000 PM,7.76941,7.76,12.9372 14629,1/11/2012 3:48:00.000 PM,7.76941,7.76,12.9372 14630,1/11/2012 3:49:00.000 PM,7.76941,7.76,12.9372 14631,1/11/2012 3:50:00.000 PM,7.76941,7.76,12.9372 14632,1/11/2012 3:51:00.000 PM,7.76941,7.76,12.9372 14633,1/11/2012 3:52:00.000 PM,7.76941,7.76,12.9372 14634,1/11/2012 3:53:00.000 PM,7.76941,7.76,12.8322 14635,1/11/2012 3:54:00.000 PM,7.76941,7.76,12.8322 14636,1/11/2012 3:55:00.000 PM,7.76941,7.76,12.8322 14637,1/11/2012 3:56:00.000 PM,7.76941,7.76,12.9442 14638,1/11/2012 3:57:00.000 PM,7.76941,7.76,12.9442 14639,1/11/2012 3:58:00.000 PM,7.76941,7.76,12.9442 14640,1/11/2012 3:59:00.000 PM,7.76941,7.76,12.9442 14641,1/11/2012 4:00:00.000 PM,7.76941,7.76,12.9442 14642,1/11/2012 4:01:00.000 PM,7.76941,7.76,12.9442 14643,1/11/2012 4:02:00.000 PM,7.76941,7.76,13.0512 14644,1/11/2012 4:03:00.000 PM,7.76941,7.76,12.9402 14645,1/11/2012 4:04:00.000 PM,7.76941,7.76,12.9402 14646,1/11/2012 4:05:00.000 PM,7.76941,7.76,12.9402 14647,1/11/2012 4:06:00.000 PM,7.76941,7.76,12.9402 14648,1/11/2012 4:07:00.000 PM,7.76941,7.76,12.9402 14649,1/11/2012 4:08:00.000 PM,7.76941,7.76,12.9402 14650,1/11/2012 4:09:00.000 PM,7.76941,7.76,12.9402 14651,1/11/2012 4:10:00.000 PM,7.76941,7.76,12.8402 14652,1/11/2012 4:11:00.000 PM,7.76941,7.76,12.8402 14653,1/11/2012 4:12:00.000 PM,7.76941,7.76,12.8402 14654,1/11/2012 4:13:00.000 PM,7.76941,7.76,12.9402 14655,1/11/2012 4:14:00.000 PM,7.76941,7.76,12.8382 14656,1/11/2012 4:15:00.000 PM,7.76941,7.76,12.9281 14657,1/11/2012 4:16:00.000 PM,7.76941,7.76,12.9382 14658,1/11/2012 4:17:00.000 PM,7.76941,7.76,12.9382 14659,1/11/2012 4:18:00.000 PM,7.76941,7.76,12.8372 14660,1/11/2012 4:19:00.000 PM,7.76941,7.76,12.9502 14661,1/11/2012 4:20:00.000 PM,7.76941,7.76,12.9502 14662,1/11/2012 4:21:00.000 PM,7.76941,7.76,12.8412 14663,1/11/2012 4:22:00.000 PM,7.76941,7.76,12.8412 14664,1/11/2012 4:23:00.000 PM,7.76941,7.76,12.7342 14665,1/11/2012 4:24:00.000 PM,7.76941,7.76,12.7342 14666,1/11/2012 4:25:00.000 PM,7.76941,7.76,12.7342 14667,1/11/2012 4:26:00.000 PM,7.76941,7.76,12.8382 14668,1/11/2012 4:27:00.000 PM,7.76941,7.76,12.8382 14669,1/11/2012 4:28:00.000 PM,7.76941,7.76,12.7362 14670,1/11/2012 4:29:00.000 PM,7.76941,7.76,12.7362 14671,1/11/2012 4:30:00.000 PM,7.76941,7.76,12.7362 14672,1/11/2012 4:31:00.000 PM,7.76941,7.76,12.7362 14673,1/11/2012 4:32:00.000 PM,7.76941,7.76,12.7362 14674,1/11/2012 4:33:00.000 PM,7.76941,7.76,12.7362 14675,1/11/2012 4:34:00.000 PM,7.76941,7.76,12.7362 14676,1/11/2012 4:35:00.000 PM,7.76941,7.76,12.6202 14677,1/11/2012 4:36:00.000 PM,7.76941,7.76,12.7232 14678,1/11/2012 4:37:00.000 PM,7.76941,7.76,12.7232 14679,1/11/2012 4:38:00.000 PM,7.76941,7.76,12.7232 14680,1/11/2012 4:39:00.000 PM,7.76941,7.76,12.7232 14681,1/11/2012 4:40:00.000 PM,7.76941,7.76,12.7232 14682,1/11/2012 4:41:00.000 PM,7.76941,7.76,12.6222 14683,1/11/2012 4:42:00.000 PM,7.76941,7.76,12.6222 14684,1/11/2012 4:43:00.000 PM,7.76941,7.76,12.5162 14685,1/11/2012 4:44:00.000 PM,7.76941,7.76,12.5162 14686,1/11/2012 4:45:00.000 PM,7.76941,7.76,12.5162 14687,1/11/2012 4:46:00.000 PM,7.76941,7.76,12.6312 14688,1/11/2012 4:47:00.000 PM,7.76941,7.76,12.5292 14689,1/11/2012 4:48:00.000 PM,7.76941,7.76,12.5292 14690,1/11/2012 4:49:00.000 PM,7.76941,7.76,12.5292 14691,1/11/2012 4:50:00.000 PM,7.76941,7.76,12.5292 14692,1/11/2012 4:51:00.000 PM,7.76941,7.76,12.5292 14693,1/11/2012 4:52:00.000 PM,7.76941,7.76,12.5292 14694,1/11/2012 4:53:00.000 PM,7.76941,7.76,12.5292 14695,1/11/2012 4:54:00.000 PM,7.76941,7.76,12.5292 14696,1/11/2012 4:55:00.000 PM,7.76941,7.76,12.5292 14697,1/11/2012 4:56:00.000 PM,7.76941,7.76,12.6352 14698,1/11/2012 4:57:00.000 PM,7.76941,7.76,12.6352 14699,1/11/2012 4:58:00.000 PM,7.76941,7.76,12.6352 14700,1/11/2012 4:59:00.000 PM,7.76941,7.76,12.5302 14701,1/11/2012 5:00:00.000 PM,7.76941,7.76,12.5302 14702,1/11/2012 5:01:00.000 PM,7.76941,7.76,12.5302 14703,1/11/2012 5:02:00.000 PM,7.76941,7.76,12.5302 14704,1/11/2012 5:03:00.000 PM,7.76941,7.76,12.6342 14705,1/11/2012 5:04:00.000 PM,7.76941,7.76,12.6342 14706,1/11/2012 5:05:00.000 PM,7.76941,7.76,12.6342 14707,1/11/2012 5:06:00.000 PM,7.76941,7.76,12.6342 14708,1/11/2012 5:07:00.000 PM,7.76941,7.76,12.6342 14709,1/11/2012 5:08:00.000 PM,7.76941,7.76,12.6342 14710,1/11/2012 5:09:00.000 PM,7.76941,7.76,12.6342 14711,1/11/2012 5:10:00.000 PM,7.76941,7.76,12.6342 14712,1/11/2012 5:11:00.000 PM,7.76941,7.76,12.6342 14713,1/11/2012 5:12:00.000 PM,7.76941,7.76,12.6342 14714,1/11/2012 5:13:00.000 PM,7.76941,7.76,12.6342 14715,1/11/2012 5:14:00.000 PM,7.76941,7.76,12.6342 14716,1/11/2012 5:15:00.000 PM,7.76941,7.76,12.6342 14717,1/11/2012 5:16:00.000 PM,7.76941,7.76,12.6342 14718,1/11/2012 5:17:00.000 PM,7.76941,7.76,12.6342 14719,1/11/2012 5:18:00.000 PM,7.76941,7.76,12.6342 14720,1/11/2012 5:19:00.000 PM,7.76941,7.76,12.7342 14721,1/11/2012 5:20:00.000 PM,7.76941,7.76,12.7342 14722,1/11/2012 5:21:00.000 PM,7.76941,7.76,12.7342 14723,1/11/2012 5:22:00.000 PM,7.76941,7.76,12.7342 14724,1/11/2012 5:23:00.000 PM,7.76941,7.76,12.7342 14725,1/11/2012 5:24:00.000 PM,7.76941,7.76,12.7342 14726,1/11/2012 5:25:00.000 PM,7.76941,7.76,12.7342 14727,1/11/2012 5:26:00.000 PM,7.76941,7.76,12.7342 14728,1/11/2012 5:27:00.000 PM,7.76941,7.76,12.7342 14729,1/11/2012 5:28:00.000 PM,7.76941,7.76,12.7342 14730,1/11/2012 5:29:00.000 PM,7.76941,7.76,12.7342 14731,1/11/2012 5:30:00.000 PM,7.76941,7.76,12.8422 14732,1/11/2012 5:31:00.000 PM,7.76941,7.76,12.8422 14733,1/11/2012 5:32:00.000 PM,7.76941,7.76,12.7302 14734,1/11/2012 5:33:00.000 PM,7.76941,7.76,12.8312 14735,1/11/2012 5:34:00.000 PM,7.76941,7.76,12.8312 14736,1/11/2012 5:35:00.000 PM,7.76941,7.76,12.8312 14737,1/11/2012 5:36:00.000 PM,7.76941,7.76,12.8312 14738,1/11/2012 5:37:00.000 PM,7.76941,7.76,12.8312 14739,1/11/2012 5:38:00.000 PM,7.76941,7.76,12.8312 14740,1/11/2012 5:39:00.000 PM,7.76941,7.76,12.8312 14741,1/11/2012 5:40:00.000 PM,7.76941,7.76,12.8312 14742,1/11/2012 5:41:00.000 PM,7.76941,7.76,12.8312 14743,1/11/2012 5:42:00.000 PM,7.76941,7.76,12.8312 14744,1/11/2012 5:43:00.000 PM,7.76941,7.76,12.8312 14745,1/11/2012 5:44:00.000 PM,7.76941,7.76,12.8312 14746,1/11/2012 5:45:00.000 PM,7.76941,7.76,12.8312 14747,1/11/2012 5:46:00.000 PM,7.76941,7.76,12.8312 14748,1/11/2012 5:47:00.000 PM,7.76941,7.76,12.8312 14749,1/11/2012 5:48:00.000 PM,7.76941,7.76,12.8312 14750,1/11/2012 5:49:00.000 PM,7.76941,7.76,12.8312 14751,1/11/2012 5:50:00.000 PM,7.76941,7.76,12.8312 14752,1/11/2012 5:51:00.000 PM,7.76941,7.76,12.8312 14753,1/11/2012 5:52:00.000 PM,7.76941,7.76,12.8312 14754,1/11/2012 5:53:00.000 PM,7.76941,7.76,12.8312 14755,1/11/2012 5:54:00.000 PM,7.76941,7.76,12.8312 14756,1/11/2012 5:55:00.000 PM,7.76941,7.76,12.8312 14757,1/11/2012 5:56:00.000 PM,7.76941,7.76,12.8312 14758,1/11/2012 5:57:00.000 PM,7.76941,7.76,12.8312 14759,1/11/2012 5:58:00.000 PM,7.76941,7.76,12.8312 14760,1/11/2012 5:59:00.000 PM,7.76941,7.76,12.8312 14761,1/11/2012 6:00:00.000 PM,7.76941,7.76,12.8312 14762,1/11/2012 6:01:00.000 PM,7.76941,7.76,12.8312 14763,1/11/2012 6:02:00.000 PM,7.76941,7.76,12.8312 14764,1/11/2012 6:03:00.000 PM,7.76941,7.76,12.7312 14765,1/11/2012 6:04:00.000 PM,7.76941,7.76,12.7312 14766,1/11/2012 6:05:00.000 PM,7.76941,7.76,12.7312 14767,1/11/2012 6:06:00.000 PM,7.76941,7.76,12.7312 14768,1/11/2012 6:07:00.000 PM,7.76941,7.76,12.7312 14769,1/11/2012 6:08:00.000 PM,7.76941,7.76,12.7312 14770,1/11/2012 6:09:00.000 PM,7.76941,7.76,12.7312 14771,1/11/2012 6:10:00.000 PM,7.76941,7.76,12.7312 14772,1/11/2012 6:11:00.000 PM,7.76941,7.76,12.7312 14773,1/11/2012 6:12:00.000 PM,7.76941,7.76,12.7312 14774,1/11/2012 6:13:00.000 PM,7.76941,7.76,12.7312 14775,1/11/2012 6:14:00.000 PM,7.76941,7.76,12.8342 14776,1/11/2012 6:15:00.000 PM,7.76941,7.76,12.8342 14777,1/11/2012 6:16:00.000 PM,7.76941,7.76,12.8342 14778,1/11/2012 6:17:00.000 PM,7.76941,7.76,12.8342 14779,1/11/2012 6:18:00.000 PM,7.76941,7.76,12.8342 14780,1/11/2012 6:19:00.000 PM,7.76941,7.76,12.8342 14781,1/11/2012 6:20:00.000 PM,7.76941,7.76,12.8342 14782,1/11/2012 6:21:00.000 PM,7.76941,7.76,12.8342 14783,1/11/2012 6:22:00.000 PM,7.76941,7.76,12.8342 14784,1/11/2012 6:23:00.000 PM,7.76941,7.76,12.8342 14785,1/11/2012 6:24:00.000 PM,7.76941,7.76,12.8342 14786,1/11/2012 6:25:00.000 PM,7.76941,7.76,12.8342 14787,1/11/2012 6:26:00.000 PM,7.76941,7.76,12.8342 14788,1/11/2012 6:27:00.000 PM,7.76941,7.76,12.8342 14789,1/11/2012 6:28:00.000 PM,7.76941,7.76,12.8342 14790,1/11/2012 6:29:00.000 PM,7.76941,7.76,12.8342 14791,1/11/2012 6:30:00.000 PM,7.76941,7.76,12.8342 14792,1/11/2012 6:31:00.000 PM,7.76941,7.76,12.8342 14793,1/11/2012 6:32:00.000 PM,7.76941,7.76,12.8342 14794,1/11/2012 6:33:00.000 PM,7.76941,7.76,12.8342 14795,1/11/2012 6:34:00.000 PM,7.76941,7.76,12.8342 14796,1/11/2012 6:35:00.000 PM,7.76941,7.76,12.8342 14797,1/11/2012 6:36:00.000 PM,7.76941,7.76,12.8342 14798,1/11/2012 6:37:00.000 PM,7.76941,7.76,12.8342 14799,1/11/2012 6:38:00.000 PM,7.76941,7.76,12.7322 14800,1/11/2012 6:39:00.000 PM,7.76941,7.76,12.7322 14801,1/11/2012 6:40:00.000 PM,7.76941,7.76,12.7322 14802,1/11/2012 6:41:00.000 PM,7.76941,7.76,12.7322 14803,1/11/2012 6:42:00.000 PM,7.76941,7.76,12.7322 14804,1/11/2012 6:43:00.000 PM,7.76941,7.76,12.8322 14805,1/11/2012 6:44:00.000 PM,7.76941,7.76,12.8322 14806,1/11/2012 6:45:00.000 PM,7.76941,7.76,12.8322 14807,1/11/2012 6:46:00.000 PM,7.76941,7.76,12.8322 14808,1/11/2012 6:47:00.000 PM,7.76941,7.76,12.8322 14809,1/11/2012 6:48:00.000 PM,7.76941,7.76,12.8322 14810,1/11/2012 6:49:00.000 PM,7.76941,7.76,12.8322 14811,1/11/2012 6:50:00.000 PM,7.76941,7.76,12.8322 14812,1/11/2012 6:51:00.000 PM,7.76941,7.76,12.7292 14813,1/11/2012 6:52:00.000 PM,7.76941,7.76,12.7292 14814,1/11/2012 6:53:00.000 PM,7.76941,7.76,12.7292 14815,1/11/2012 6:54:00.000 PM,7.76941,7.76,12.7292 14816,1/11/2012 6:55:00.000 PM,7.76941,7.76,12.7292 14817,1/11/2012 6:56:00.000 PM,7.76941,7.76,12.7292 14818,1/11/2012 6:57:00.000 PM,7.76941,7.76,12.8322 14819,1/11/2012 6:58:00.000 PM,7.76941,7.76,12.8322 14820,1/11/2012 6:59:00.000 PM,7.76941,7.76,12.8322 14821,1/11/2012 7:00:00.000 PM,7.76941,7.76,12.8322 14822,1/11/2012 7:01:00.000 PM,7.76941,7.76,12.8322 14823,1/11/2012 7:02:00.000 PM,7.76941,7.76,12.8322 14824,1/11/2012 7:03:00.000 PM,7.76941,7.76,12.8322 14825,1/11/2012 7:04:00.000 PM,7.76941,7.76,12.8322 14826,1/11/2012 7:05:00.000 PM,7.76941,7.76,12.8382 14827,1/11/2012 7:06:00.000 PM,7.76941,7.76,12.8382 14828,1/11/2012 7:07:00.000 PM,7.76941,7.76,12.8382 14829,1/11/2012 7:08:00.000 PM,7.76941,7.76,12.8382 14830,1/11/2012 7:09:00.000 PM,7.76941,7.76,12.8382 14831,1/11/2012 7:10:00.000 PM,7.76941,7.76,12.8382 14832,1/11/2012 7:11:00.000 PM,7.76941,7.76,12.8382 14833,1/11/2012 7:12:00.000 PM,7.76941,7.76,12.8382 14834,1/11/2012 7:13:00.000 PM,7.76941,7.76,12.8382 14835,1/11/2012 7:14:00.000 PM,7.76941,7.76,12.8382 14836,1/11/2012 7:15:00.000 PM,7.76941,7.76,12.8382 14837,1/11/2012 7:16:00.000 PM,7.76941,7.76,12.8382 14838,1/11/2012 7:17:00.000 PM,7.76941,7.76,12.8382 14839,1/11/2012 7:18:00.000 PM,7.76941,7.76,12.8382 14840,1/11/2012 7:19:00.000 PM,7.76941,7.76,12.8382 14841,1/11/2012 7:20:00.000 PM,7.76941,7.76,12.9392 14842,1/11/2012 7:21:00.000 PM,7.76941,7.76,12.9392 14843,1/11/2012 7:22:00.000 PM,7.76941,7.76,12.8342 14844,1/11/2012 7:23:00.000 PM,7.76941,7.76,12.8342 14845,1/11/2012 7:24:00.000 PM,7.76941,7.76,12.8342 14846,1/11/2012 7:25:00.000 PM,7.76941,7.76,12.8342 14847,1/11/2012 7:26:00.000 PM,7.76941,7.76,12.8342 14848,1/11/2012 7:27:00.000 PM,7.76941,7.76,12.8342 14849,1/11/2012 7:28:00.000 PM,7.76941,7.76,12.8342 14850,1/11/2012 7:29:00.000 PM,7.76941,7.76,12.8342 14851,1/11/2012 7:30:00.000 PM,7.76941,7.76,12.8342 14852,1/11/2012 7:31:00.000 PM,7.76941,7.76,12.8342 14853,1/11/2012 7:32:00.000 PM,7.76941,7.76,12.8342 14854,1/11/2012 7:33:00.000 PM,7.76941,7.76,12.8342 14855,1/11/2012 7:34:00.000 PM,7.76941,7.76,12.8342 14856,1/11/2012 7:35:00.000 PM,7.76941,7.76,12.8342 14857,1/11/2012 7:36:00.000 PM,7.76941,7.76,12.8342 14858,1/11/2012 7:37:00.000 PM,7.76941,7.76,12.8342 14859,1/11/2012 7:38:00.000 PM,7.76941,7.76,12.8342 14860,1/11/2012 7:39:00.000 PM,7.76941,7.76,12.8342 14861,1/11/2012 7:40:00.000 PM,7.76941,7.76,12.7272 14862,1/11/2012 7:41:00.000 PM,7.76941,7.76,12.8332 14863,1/11/2012 7:42:00.000 PM,7.76941,7.76,12.8332 14864,1/11/2012 7:43:00.000 PM,7.76941,7.76,12.7182 14865,1/11/2012 7:44:00.000 PM,7.76941,7.76,12.8192 14866,1/11/2012 7:45:00.000 PM,7.76941,7.76,12.8192 14867,1/11/2012 7:46:00.000 PM,7.76941,7.76,12.8192 14868,1/11/2012 7:47:00.000 PM,7.76941,7.76,12.8122 14869,1/11/2012 7:48:00.000 PM,7.76941,7.76,12.8122 14870,1/11/2012 7:49:00.000 PM,7.76941,7.76,12.8122 14871,1/11/2012 7:50:00.000 PM,7.76941,7.76,12.8122 14872,1/11/2012 7:51:00.000 PM,7.76941,7.76,12.8122 14873,1/11/2012 7:52:00.000 PM,7.76941,7.76,12.8122 14874,1/11/2012 7:53:00.000 PM,7.76941,7.76,12.8122 14875,1/11/2012 7:54:00.000 PM,7.76941,7.76,12.8122 14876,1/11/2012 7:55:00.000 PM,7.76941,7.76,12.8122 14877,1/11/2012 7:56:00.000 PM,7.76941,7.76,12.8122 14878,1/11/2012 7:57:00.000 PM,7.76941,7.76,12.8122 14879,1/11/2012 7:58:00.000 PM,7.76941,7.76,12.8122 14880,1/11/2012 7:59:00.000 PM,7.76941,7.76,12.8122 14881,1/11/2012 8:00:00.000 PM,7.76941,7.76,12.8122 14882,1/11/2012 8:01:00.000 PM,7.76941,7.76,12.8122 14883,1/11/2012 8:02:00.000 PM,7.76941,7.76,12.8122 14884,1/11/2012 8:03:00.000 PM,7.76941,7.76,12.8122 14885,1/11/2012 8:04:00.000 PM,7.76941,7.76,12.8122 14886,1/11/2012 8:05:00.000 PM,7.76941,7.76,12.8122 14887,1/11/2012 8:06:00.000 PM,7.76941,7.76,12.8122 14888,1/11/2012 8:07:00.000 PM,7.76941,7.76,12.8122 14889,1/11/2012 8:08:00.000 PM,7.76941,7.76,12.8122 14890,1/11/2012 8:09:00.000 PM,7.76941,7.76,12.8122 14891,1/11/2012 8:10:00.000 PM,7.76941,7.76,12.8122 14892,1/11/2012 8:11:00.000 PM,7.76941,7.76,12.8122 14893,1/11/2012 8:12:00.000 PM,7.76941,7.76,12.8122 14894,1/11/2012 8:13:00.000 PM,7.76941,7.76,12.8122 14895,1/11/2012 8:14:00.000 PM,7.76941,7.76,12.8122 14896,1/11/2012 8:15:00.000 PM,7.76941,7.76,12.8122 14897,1/11/2012 8:16:00.000 PM,7.76941,7.76,12.8122 14898,1/11/2012 8:17:00.000 PM,7.76941,7.76,12.8122 14899,1/11/2012 8:18:00.000 PM,7.76941,7.76,12.8122 14900,1/11/2012 8:19:00.000 PM,7.76941,7.76,12.8122 14901,1/11/2012 8:20:00.000 PM,7.76941,7.76,12.9132 14902,1/11/2012 8:21:00.000 PM,7.76941,7.76,12.8062 14903,1/11/2012 8:22:00.000 PM,7.76941,7.76,12.8062 14904,1/11/2012 8:23:00.000 PM,7.76941,7.76,12.8062 14905,1/11/2012 8:24:00.000 PM,7.76941,7.76,12.8062 14906,1/11/2012 8:25:00.000 PM,7.76941,7.76,12.8062 14907,1/11/2012 8:26:00.000 PM,7.76941,7.76,12.8062 14908,1/11/2012 8:27:00.000 PM,7.76941,7.76,12.8062 14909,1/11/2012 8:28:00.000 PM,7.76941,7.76,12.8062 14910,1/11/2012 8:29:00.000 PM,7.76941,7.76,12.8062 14911,1/11/2012 8:30:00.000 PM,7.76941,7.76,12.8062 14912,1/11/2012 8:31:00.000 PM,7.76941,7.76,12.8062 14913,1/11/2012 8:32:00.000 PM,7.76941,7.76,12.9102 14914,1/11/2012 8:33:00.000 PM,7.76941,7.76,12.7942 14915,1/11/2012 8:34:00.000 PM,7.76941,7.76,12.7942 14916,1/11/2012 8:35:00.000 PM,7.76941,7.76,12.7942 14917,1/11/2012 8:36:00.000 PM,7.76941,7.76,12.7942 14918,1/11/2012 8:37:00.000 PM,7.76941,7.76,12.7942 14919,1/11/2012 8:38:00.000 PM,7.76941,7.76,12.7942 14920,1/11/2012 8:39:00.000 PM,7.76941,7.76,12.7942 14921,1/11/2012 8:40:00.000 PM,7.76941,7.76,12.7942 14922,1/11/2012 8:41:00.000 PM,7.76941,7.76,12.7942 14923,1/11/2012 8:42:00.000 PM,7.76941,7.76,12.7942 14924,1/11/2012 8:43:00.000 PM,7.76941,7.76,12.6882 14925,1/11/2012 8:44:00.000 PM,7.76941,7.76,12.6882 14926,1/11/2012 8:45:00.000 PM,7.76941,7.76,12.7942 14927,1/11/2012 8:46:00.000 PM,7.76941,7.76,12.7942 14928,1/11/2012 8:47:00.000 PM,7.76941,7.76,12.7942 14929,1/11/2012 8:48:00.000 PM,7.76941,7.76,12.7942 14930,1/11/2012 8:49:00.000 PM,7.76941,7.76,12.6892 14931,1/11/2012 8:50:00.000 PM,7.76941,7.76,12.7902 14932,1/11/2012 8:51:00.000 PM,7.76941,7.76,12.7902 14933,1/11/2012 8:52:00.000 PM,7.76941,7.76,12.7902 14934,1/11/2012 8:53:00.000 PM,7.76941,7.76,12.7902 14935,1/11/2012 8:54:00.000 PM,7.76941,7.76,12.6812 14936,1/11/2012 8:55:00.000 PM,7.76941,7.76,12.6812 14937,1/11/2012 8:56:00.000 PM,7.76941,7.76,12.6812 14938,1/11/2012 8:57:00.000 PM,7.76941,7.76,12.6812 14939,1/11/2012 8:58:00.000 PM,7.76941,7.76,12.6812 14940,1/11/2012 8:59:00.000 PM,7.76941,7.76,12.6812 14941,1/11/2012 9:00:00.000 PM,7.76941,7.76,12.6812 14942,1/11/2012 9:01:00.000 PM,7.76941,7.76,12.6812 14943,1/11/2012 9:02:00.000 PM,7.76941,7.76,12.6812 14944,1/11/2012 9:03:00.000 PM,7.76941,7.76,12.6812 14945,1/11/2012 9:04:00.000 PM,7.76941,7.76,12.6812 14946,1/11/2012 9:05:00.000 PM,7.76941,7.76,12.6812 14947,1/11/2012 9:06:00.000 PM,7.76941,7.76,12.6812 14948,1/11/2012 9:07:00.000 PM,7.76941,7.76,12.6812 14949,1/11/2012 9:08:00.000 PM,7.76941,7.76,12.6812 14950,1/11/2012 9:09:00.000 PM,7.76941,7.76,12.7822 14951,1/11/2012 9:10:00.000 PM,7.76941,7.76,12.6792 14952,1/11/2012 9:11:00.000 PM,7.76941,7.76,12.6792 14953,1/11/2012 9:12:00.000 PM,7.76941,7.76,12.6792 14954,1/11/2012 9:13:00.000 PM,7.76941,7.76,12.6792 14955,1/11/2012 9:14:00.000 PM,7.76941,7.76,12.6792 14956,1/11/2012 9:15:00.000 PM,7.76941,7.76,12.6792 14957,1/11/2012 9:16:00.000 PM,7.76941,7.76,12.6792 14958,1/11/2012 9:17:00.000 PM,7.76941,7.76,12.6792 14959,1/11/2012 9:18:00.000 PM,7.76941,7.76,12.6792 14960,1/11/2012 9:19:00.000 PM,7.76941,7.76,12.6792 14961,1/11/2012 9:20:00.000 PM,7.76941,7.76,12.6792 14962,1/11/2012 9:21:00.000 PM,7.76941,7.76,12.6792 14963,1/11/2012 9:22:00.000 PM,7.76941,7.76,12.6792 14964,1/11/2012 9:23:00.000 PM,7.76941,7.76,12.6792 14965,1/11/2012 9:24:00.000 PM,7.76941,7.76,12.6792 14966,1/11/2012 9:25:00.000 PM,7.76941,7.76,12.6792 14967,1/11/2012 9:26:00.000 PM,7.76941,7.76,12.6792 14968,1/11/2012 9:27:00.000 PM,7.76941,7.76,12.7832 14969,1/11/2012 9:28:00.000 PM,7.76941,7.76,12.6812 14970,1/11/2012 9:29:00.000 PM,7.76941,7.76,12.6812 14971,1/11/2012 9:30:00.000 PM,7.76941,7.76,12.6812 14972,1/11/2012 9:31:00.000 PM,7.76941,7.76,12.7802 14973,1/11/2012 9:32:00.000 PM,7.76941,7.76,12.7802 14974,1/11/2012 9:33:00.000 PM,7.76941,7.76,12.7802 14975,1/11/2012 9:34:00.000 PM,7.76941,7.76,12.6762 14976,1/11/2012 9:35:00.000 PM,7.76941,7.76,12.6762 14977,1/11/2012 9:36:00.000 PM,7.76941,7.76,12.6762 14978,1/11/2012 9:37:00.000 PM,7.76941,7.76,12.6762 14979,1/11/2012 9:38:00.000 PM,7.76941,7.76,12.6762 14980,1/11/2012 9:39:00.000 PM,7.76941,7.76,12.6762 14981,1/11/2012 9:40:00.000 PM,7.76941,7.76,12.6762 14982,1/11/2012 9:41:00.000 PM,7.76941,7.76,12.6762 14983,1/11/2012 9:42:00.000 PM,7.76941,7.76,12.6762 14984,1/11/2012 9:43:00.000 PM,7.76941,7.76,12.6762 14985,1/11/2012 9:44:00.000 PM,7.76941,7.76,12.6762 14986,1/11/2012 9:45:00.000 PM,7.76941,7.76,12.6762 14987,1/11/2012 9:46:00.000 PM,7.76941,7.76,12.6762 14988,1/11/2012 9:47:00.000 PM,7.76941,7.76,12.6762 14989,1/11/2012 9:48:00.000 PM,7.76941,7.76,12.6762 14990,1/11/2012 9:49:00.000 PM,7.76941,7.76,12.6762 14991,1/11/2012 9:50:00.000 PM,7.76941,7.76,12.6762 14992,1/11/2012 9:51:00.000 PM,7.76941,7.76,12.6762 14993,1/11/2012 9:52:00.000 PM,7.76941,7.76,12.6762 14994,1/11/2012 9:53:00.000 PM,7.76941,7.76,12.6762 14995,1/11/2012 9:54:00.000 PM,7.76941,7.76,12.6762 14996,1/11/2012 9:55:00.000 PM,7.76941,7.76,12.6762 14997,1/11/2012 9:56:00.000 PM,7.76941,7.76,12.6762 14998,1/11/2012 9:57:00.000 PM,7.76941,7.76,12.6762 14999,1/11/2012 9:58:00.000 PM,7.76941,7.76,12.6762 15000,1/11/2012 9:59:00.000 PM,7.76941,7.76,12.5762 15001,1/11/2012 10:00:00.000 PM,7.76941,7.76,12.6852 15002,1/11/2012 10:01:00.000 PM,7.76941,7.76,12.6852 15003,1/11/2012 10:02:00.000 PM,7.76941,7.76,12.6852 15004,1/11/2012 10:03:00.000 PM,7.76941,7.76,12.6852 15005,1/11/2012 10:04:00.000 PM,7.76941,7.76,12.6852 15006,1/11/2012 10:05:00.000 PM,7.76941,7.76,12.6852 15007,1/11/2012 10:06:00.000 PM,7.76941,7.76,12.6852 15008,1/11/2012 10:07:00.000 PM,7.76941,7.76,12.5842 15009,1/11/2012 10:08:00.000 PM,7.76941,7.76,12.5842 15010,1/11/2012 10:09:00.000 PM,7.76941,7.76,12.5842 15011,1/11/2012 10:10:00.000 PM,7.76941,7.76,12.6832 15012,1/11/2012 10:11:00.000 PM,7.76941,7.76,12.6832 15013,1/11/2012 10:12:00.000 PM,7.76941,7.76,12.6832 15014,1/11/2012 10:13:00.000 PM,7.76941,7.76,12.6832 15015,1/11/2012 10:14:00.000 PM,7.76941,7.76,12.6832 15016,1/11/2012 10:15:00.000 PM,7.76941,7.76,12.6832 15017,1/11/2012 10:16:00.000 PM,7.76941,7.76,12.6832 15018,1/11/2012 10:17:00.000 PM,7.76941,7.76,12.6832 15019,1/11/2012 10:18:00.000 PM,7.76941,7.76,12.6832 15020,1/11/2012 10:19:00.000 PM,7.76941,7.76,12.6832 15021,1/11/2012 10:20:00.000 PM,7.76941,7.76,12.6832 15022,1/11/2012 10:21:00.000 PM,7.76941,7.76,12.5822 15023,1/11/2012 10:22:00.000 PM,7.76941,7.76,12.5822 15024,1/11/2012 10:23:00.000 PM,7.76941,7.76,12.5822 15025,1/11/2012 10:24:00.000 PM,7.76941,7.76,12.5822 15026,1/11/2012 10:25:00.000 PM,7.76941,7.76,12.5822 15027,1/11/2012 10:26:00.000 PM,7.76941,7.76,12.5822 15028,1/11/2012 10:27:00.000 PM,7.76941,7.76,12.5822 15029,1/11/2012 10:28:00.000 PM,7.76941,7.76,12.5822 15030,1/11/2012 10:29:00.000 PM,7.76941,7.76,12.5822 15031,1/11/2012 10:30:00.000 PM,7.76941,7.76,12.5822 15032,1/11/2012 10:31:00.000 PM,7.76941,7.76,12.5822 15033,1/11/2012 10:32:00.000 PM,7.76941,7.76,12.5822 15034,1/11/2012 10:33:00.000 PM,7.76941,7.76,12.5822 15035,1/11/2012 10:34:00.000 PM,7.76941,7.76,12.5822 15036,1/11/2012 10:35:00.000 PM,7.76941,7.76,12.5822 15037,1/11/2012 10:36:00.000 PM,7.76941,7.76,12.5822 15038,1/11/2012 10:37:00.000 PM,7.76941,7.76,12.5822 15039,1/11/2012 10:38:00.000 PM,7.76941,7.76,12.5822 15040,1/11/2012 10:39:00.000 PM,7.76941,7.76,12.5822 15041,1/11/2012 10:40:00.000 PM,7.76941,7.76,12.5822 15042,1/11/2012 10:41:00.000 PM,7.76941,7.76,12.5822 15043,1/11/2012 10:42:00.000 PM,7.76941,7.76,12.6892 15044,1/11/2012 10:43:00.000 PM,7.76941,7.76,12.6892 15045,1/11/2012 10:44:00.000 PM,7.76941,7.76,12.5842 15046,1/11/2012 10:45:00.000 PM,7.76941,7.76,12.5842 15047,1/11/2012 10:46:00.000 PM,7.76941,7.76,12.5842 15048,1/11/2012 10:47:00.000 PM,7.76941,7.76,12.5842 15049,1/11/2012 10:48:00.000 PM,7.76941,7.76,12.5842 15050,1/11/2012 10:49:00.000 PM,7.76941,7.76,12.5842 15051,1/11/2012 10:50:00.000 PM,7.76941,7.76,12.5842 15052,1/11/2012 10:51:00.000 PM,7.76941,7.76,12.5842 15053,1/11/2012 10:52:00.000 PM,7.76941,7.76,12.5842 15054,1/11/2012 10:53:00.000 PM,7.76941,7.76,12.5842 15055,1/11/2012 10:54:00.000 PM,7.76941,7.76,12.5842 15056,1/11/2012 10:55:00.000 PM,7.76941,7.76,12.5842 15057,1/11/2012 10:56:00.000 PM,7.76941,7.76,12.5842 15058,1/11/2012 10:57:00.000 PM,7.76941,7.76,12.5842 15059,1/11/2012 10:58:00.000 PM,7.76941,7.76,12.5842 15060,1/11/2012 10:59:00.000 PM,7.76941,7.76,12.5842 15061,1/11/2012 11:00:00.000 PM,7.76941,7.76,12.5842 15062,1/11/2012 11:01:00.000 PM,7.76941,7.76,12.6872 15063,1/11/2012 11:02:00.000 PM,7.76941,7.76,12.6872 15064,1/11/2012 11:03:00.000 PM,7.76941,7.76,12.6872 15065,1/11/2012 11:04:00.000 PM,7.76941,7.76,12.6872 15066,1/11/2012 11:05:00.000 PM,7.76941,7.76,12.6872 15067,1/11/2012 11:06:00.000 PM,7.76941,7.76,12.5863 15068,1/11/2012 11:07:00.000 PM,7.76941,7.76,12.5863 15069,1/11/2012 11:08:00.000 PM,7.76941,7.76,12.5863 15070,1/11/2012 11:09:00.000 PM,7.76941,7.76,12.5863 15071,1/11/2012 11:10:00.000 PM,7.76941,7.76,12.5863 15072,1/11/2012 11:11:00.000 PM,7.76941,7.76,12.5863 15073,1/11/2012 11:12:00.000 PM,7.76941,7.76,12.5863 15074,1/11/2012 11:13:00.000 PM,7.76941,7.76,12.5863 15075,1/11/2012 11:14:00.000 PM,7.76941,7.76,12.5863 15076,1/11/2012 11:15:00.000 PM,7.76941,7.76,12.5863 15077,1/11/2012 11:16:00.000 PM,7.76941,7.76,12.5863 15078,1/11/2012 11:17:00.000 PM,7.76941,7.76,12.5863 15079,1/11/2012 11:18:00.000 PM,7.76941,7.76,12.5863 15080,1/11/2012 11:19:00.000 PM,7.76941,7.76,12.5863 15081,1/11/2012 11:20:00.000 PM,7.76941,7.76,12.5863 15082,1/11/2012 11:21:00.000 PM,7.76941,7.76,12.5863 15083,1/11/2012 11:22:00.000 PM,7.76941,7.76,12.5863 15084,1/11/2012 11:23:00.000 PM,7.76941,7.76,12.5863 15085,1/11/2012 11:24:00.000 PM,7.76941,7.76,12.5863 15086,1/11/2012 11:25:00.000 PM,7.76941,7.76,12.5863 15087,1/11/2012 11:26:00.000 PM,7.76941,7.76,12.5863 15088,1/11/2012 11:27:00.000 PM,7.76941,7.76,12.5863 15089,1/11/2012 11:28:00.000 PM,7.76941,7.76,12.5863 15090,1/11/2012 11:29:00.000 PM,7.76941,7.76,12.5863 15091,1/11/2012 11:30:00.000 PM,7.76941,7.76,12.5863 15092,1/11/2012 11:31:00.000 PM,7.76941,7.76,12.5863 15093,1/11/2012 11:32:00.000 PM,7.76941,7.76,12.5863 15094,1/11/2012 11:33:00.000 PM,7.76941,7.76,12.5863 15095,1/11/2012 11:34:00.000 PM,7.76941,7.76,12.5863 15096,1/11/2012 11:35:00.000 PM,7.76941,7.76,12.5863 15097,1/11/2012 11:36:00.000 PM,7.76941,7.76,12.5863 15098,1/11/2012 11:37:00.000 PM,7.76941,7.76,12.5863 15099,1/11/2012 11:38:00.000 PM,7.76941,7.76,12.5863 15100,1/11/2012 11:39:00.000 PM,7.76941,7.76,12.5863 15101,1/11/2012 11:40:00.000 PM,7.76941,7.76,12.5863 15102,1/11/2012 11:41:00.000 PM,7.76941,7.76,12.5863 15103,1/11/2012 11:42:00.000 PM,7.76941,7.76,12.5863 15104,1/11/2012 11:43:00.000 PM,7.76941,7.76,12.5863 15105,1/11/2012 11:44:00.000 PM,7.76941,7.76,12.5863 15106,1/11/2012 11:45:00.000 PM,7.76941,7.76,12.5863 15107,1/11/2012 11:46:00.000 PM,7.76941,7.76,12.5863 15108,1/11/2012 11:47:00.000 PM,7.76941,7.76,12.5863 15109,1/11/2012 11:48:00.000 PM,7.76941,7.76,12.5863 15110,1/11/2012 11:49:00.000 PM,7.76941,7.76,12.5863 15111,1/11/2012 11:50:00.000 PM,7.76941,7.76,12.5863 15112,1/11/2012 11:51:00.000 PM,7.76941,7.76,12.5863 15113,1/11/2012 11:52:00.000 PM,7.76941,7.76,12.5863 15114,1/11/2012 11:53:00.000 PM,7.76941,7.76,12.5863 15115,1/11/2012 11:54:00.000 PM,7.76941,7.76,12.5863 15116,1/11/2012 11:55:00.000 PM,7.76941,7.76,12.5863 15117,1/11/2012 11:56:00.000 PM,7.76941,7.76,12.5863 15118,1/11/2012 11:57:00.000 PM,7.76941,7.76,12.5863 15119,1/11/2012 11:58:00.000 PM,7.76941,7.76,12.5863 15120,1/11/2012 11:59:00.000 PM,7.76941,7.76,12.5863 15121,1/12/2012 12:00:00.000 AM,7.76941,7.76,12.5863 15122,1/12/2012 12:01:00.000 AM,7.76941,7.76,12.5863 15123,1/12/2012 12:02:00.000 AM,7.76941,7.76,12.5863 15124,1/12/2012 12:03:00.000 AM,7.76941,7.76,12.5863 15125,1/12/2012 12:04:00.000 AM,7.76941,7.76,12.5863 15126,1/12/2012 12:05:00.000 AM,7.76941,7.76,12.5863 15127,1/12/2012 12:06:00.000 AM,7.76941,7.76,12.5863 15128,1/12/2012 12:07:00.000 AM,7.76941,7.76,12.5863 15129,1/12/2012 12:08:00.000 AM,7.76941,7.76,12.5863 15130,1/12/2012 12:09:00.000 AM,7.76941,7.76,12.5863 15131,1/12/2012 12:10:00.000 AM,7.76941,7.76,12.5863 15132,1/12/2012 12:11:00.000 AM,7.76941,7.76,12.5863 15133,1/12/2012 12:12:00.000 AM,7.76941,7.76,12.5863 15134,1/12/2012 12:13:00.000 AM,7.76941,7.76,12.5863 15135,1/12/2012 12:14:00.000 AM,7.76941,7.76,12.5863 15136,1/12/2012 12:15:00.000 AM,7.76941,7.76,12.5863 15137,1/12/2012 12:16:00.000 AM,7.76941,7.76,12.5863 15138,1/12/2012 12:17:00.000 AM,7.76941,7.76,12.5863 15139,1/12/2012 12:18:00.000 AM,7.76941,7.76,12.5863 15140,1/12/2012 12:19:00.000 AM,7.76941,7.76,12.5863 15141,1/12/2012 12:20:00.000 AM,7.76941,7.76,12.5863 15142,1/12/2012 12:21:00.000 AM,7.76941,7.76,12.5863 15143,1/12/2012 12:22:00.000 AM,7.76941,7.76,12.5863 15144,1/12/2012 12:23:00.000 AM,7.76941,7.76,12.5863 15145,1/12/2012 12:24:00.000 AM,7.76941,7.76,12.5863 15146,1/12/2012 12:25:00.000 AM,7.76941,7.76,12.5863 15147,1/12/2012 12:26:00.000 AM,7.76941,7.76,12.5863 15148,1/12/2012 12:27:00.000 AM,7.76941,7.76,12.5863 15149,1/12/2012 12:28:00.000 AM,7.76941,7.76,12.5863 15150,1/12/2012 12:29:00.000 AM,7.76941,7.76,12.5863 15151,1/12/2012 12:30:00.000 AM,7.76941,7.76,12.5863 15152,1/12/2012 12:31:00.000 AM,7.76941,7.76,12.5863 15153,1/12/2012 12:32:00.000 AM,7.76941,7.76,12.5863 15154,1/12/2012 12:33:00.000 AM,7.76941,7.76,12.5863 15155,1/12/2012 12:34:00.000 AM,7.76941,7.76,12.5863 15156,1/12/2012 12:35:00.000 AM,7.76941,7.76,12.5863 15157,1/12/2012 12:36:00.000 AM,7.76941,7.76,12.5863 15158,1/12/2012 12:37:00.000 AM,7.76941,7.76,12.5863 15159,1/12/2012 12:38:00.000 AM,7.76941,7.76,12.5863 15160,1/12/2012 12:39:00.000 AM,7.76941,7.76,12.5863 15161,1/12/2012 12:40:00.000 AM,7.76941,7.76,12.5863 15162,1/12/2012 12:41:00.000 AM,7.76941,7.76,12.5863 15163,1/12/2012 12:42:00.000 AM,7.76941,7.76,12.5863 15164,1/12/2012 12:43:00.000 AM,7.76941,7.76,12.5863 15165,1/12/2012 12:44:00.000 AM,7.76941,7.76,12.5863 15166,1/12/2012 12:45:00.000 AM,7.76941,7.76,12.5863 15167,1/12/2012 12:46:00.000 AM,7.76941,7.76,12.5863 15168,1/12/2012 12:47:00.000 AM,7.76941,7.76,12.5863 15169,1/12/2012 12:48:00.000 AM,7.76941,7.76,12.5863 15170,1/12/2012 12:49:00.000 AM,7.76941,7.76,12.5863 15171,1/12/2012 12:50:00.000 AM,7.76941,7.76,12.5863 15172,1/12/2012 12:51:00.000 AM,7.76941,7.76,12.5863 15173,1/12/2012 12:52:00.000 AM,7.76941,7.76,12.5863 15174,1/12/2012 12:53:00.000 AM,7.76941,7.76,12.6863 15175,1/12/2012 12:54:00.000 AM,7.76941,7.76,12.6863 15176,1/12/2012 12:55:00.000 AM,7.76941,7.76,12.5773 15177,1/12/2012 12:56:00.000 AM,7.76941,7.76,12.5773 15178,1/12/2012 12:57:00.000 AM,7.76941,7.76,12.5773 15179,1/12/2012 12:58:00.000 AM,7.76941,7.76,12.5773 15180,1/12/2012 12:59:00.000 AM,7.76941,7.76,12.5773 15181,1/12/2012 1:00:00.000 AM,7.76941,7.76,12.5773 15182,1/12/2012 1:01:00.000 AM,7.76941,7.76,12.5773 15183,1/12/2012 1:02:00.000 AM,7.76941,7.76,12.5773 15184,1/12/2012 1:03:00.000 AM,7.76941,7.76,12.5773 15185,1/12/2012 1:04:00.000 AM,7.76941,7.76,12.5773 15186,1/12/2012 1:05:00.000 AM,7.76941,7.76,12.5773 15187,1/12/2012 1:06:00.000 AM,7.76941,7.76,12.6793 15188,1/12/2012 1:07:00.000 AM,7.76941,7.76,12.5713 15189,1/12/2012 1:08:00.000 AM,7.76941,7.76,12.5713 15190,1/12/2012 1:09:00.000 AM,7.76941,7.76,12.5713 15191,1/12/2012 1:10:00.000 AM,7.76941,7.76,12.5713 15192,1/12/2012 1:11:00.000 AM,7.76941,7.76,12.5713 15193,1/12/2012 1:12:00.000 AM,7.76941,7.76,12.5713 15194,1/12/2012 1:13:00.000 AM,7.76941,7.76,12.5713 15195,1/12/2012 1:14:00.000 AM,7.76941,7.76,12.5713 15196,1/12/2012 1:15:00.000 AM,7.76941,7.76,12.5713 15197,1/12/2012 1:16:00.000 AM,7.76941,7.76,12.5713 15198,1/12/2012 1:17:00.000 AM,7.76941,7.76,12.5713 15199,1/12/2012 1:18:00.000 AM,7.76941,7.76,12.5713 15200,1/12/2012 1:19:00.000 AM,7.76941,7.76,12.5713 15201,1/12/2012 1:20:00.000 AM,7.76941,7.76,12.5713 15202,1/12/2012 1:21:00.000 AM,7.76941,7.76,12.5713 15203,1/12/2012 1:22:00.000 AM,7.76941,7.76,12.5713 15204,1/12/2012 1:23:00.000 AM,7.76941,7.76,12.5713 15205,1/12/2012 1:24:00.000 AM,7.76941,7.76,12.5713 15206,1/12/2012 1:25:00.000 AM,7.76941,7.76,12.5713 15207,1/12/2012 1:26:00.000 AM,7.76941,7.76,12.5713 15208,1/12/2012 1:27:00.000 AM,7.76941,7.76,12.5713 15209,1/12/2012 1:28:00.000 AM,7.76941,7.76,12.5713 15210,1/12/2012 1:29:00.000 AM,7.76941,7.76,12.5713 15211,1/12/2012 1:30:00.000 AM,7.76941,7.76,12.5713 15212,1/12/2012 1:31:00.000 AM,7.76941,7.76,12.5713 15213,1/12/2012 1:32:00.000 AM,7.76941,7.76,12.5713 15214,1/12/2012 1:33:00.000 AM,7.76941,7.76,12.5713 15215,1/12/2012 1:34:00.000 AM,7.76941,7.76,12.5713 15216,1/12/2012 1:35:00.000 AM,7.76941,7.76,12.5713 15217,1/12/2012 1:36:00.000 AM,7.76941,7.76,12.5713 15218,1/12/2012 1:37:00.000 AM,7.76941,7.76,12.5713 15219,1/12/2012 1:38:00.000 AM,7.76941,7.76,12.5713 15220,1/12/2012 1:39:00.000 AM,7.76941,7.76,12.5713 15221,1/12/2012 1:40:00.000 AM,7.76941,7.76,12.5713 15222,1/12/2012 1:41:00.000 AM,7.76941,7.76,12.5713 15223,1/12/2012 1:42:00.000 AM,7.76941,7.76,12.5713 15224,1/12/2012 1:43:00.000 AM,7.76941,7.76,12.5713 15225,1/12/2012 1:44:00.000 AM,7.76941,7.76,12.5713 15226,1/12/2012 1:45:00.000 AM,7.76941,7.76,12.5713 15227,1/12/2012 1:46:00.000 AM,7.76941,7.76,12.5713 15228,1/12/2012 1:47:00.000 AM,7.76941,7.76,12.5713 15229,1/12/2012 1:48:00.000 AM,7.76941,7.76,12.5713 15230,1/12/2012 1:49:00.000 AM,7.76941,7.76,12.5713 15231,1/12/2012 1:50:00.000 AM,7.76941,7.76,12.5713 15232,1/12/2012 1:51:00.000 AM,7.76941,7.76,12.5713 15233,1/12/2012 1:52:00.000 AM,7.76941,7.76,12.5713 15234,1/12/2012 1:53:00.000 AM,7.76941,7.76,12.5713 15235,1/12/2012 1:54:00.000 AM,7.76941,7.76,12.6713 15236,1/12/2012 1:55:00.000 AM,7.76941,7.76,12.5703 15237,1/12/2012 1:56:00.000 AM,7.76941,7.76,12.5703 15238,1/12/2012 1:57:00.000 AM,7.76941,7.76,12.5703 15239,1/12/2012 1:58:00.000 AM,7.76941,7.76,12.6703 15240,1/12/2012 1:59:00.000 AM,7.76941,7.76,12.6703 15241,1/12/2012 2:00:00.000 AM,7.76941,7.76,12.6703 15242,1/12/2012 2:01:00.000 AM,7.76941,7.76,12.6703 15243,1/12/2012 2:02:00.000 AM,7.76941,7.76,12.6703 15244,1/12/2012 2:03:00.000 AM,7.76941,7.76,12.6703 15245,1/12/2012 2:04:00.000 AM,7.76941,7.76,12.5653 15246,1/12/2012 2:05:00.000 AM,7.76941,7.76,12.5653 15247,1/12/2012 2:06:00.000 AM,7.76941,7.76,12.5653 15248,1/12/2012 2:07:00.000 AM,7.76941,7.76,12.5653 15249,1/12/2012 2:08:00.000 AM,7.76941,7.76,12.5653 15250,1/12/2012 2:09:00.000 AM,7.76941,7.76,12.5653 15251,1/12/2012 2:10:00.000 AM,7.76941,7.76,12.5653 15252,1/12/2012 2:11:00.000 AM,7.76941,7.76,12.5653 15253,1/12/2012 2:12:00.000 AM,7.76941,7.76,12.5653 15254,1/12/2012 2:13:00.000 AM,7.76941,7.76,12.5653 15255,1/12/2012 2:14:00.000 AM,7.76941,7.76,12.5653 15256,1/12/2012 2:15:00.000 AM,7.76941,7.76,12.5653 15257,1/12/2012 2:16:00.000 AM,7.76941,7.76,12.5653 15258,1/12/2012 2:17:00.000 AM,7.76941,7.76,12.5653 15259,1/12/2012 2:18:00.000 AM,7.76941,7.76,12.5653 15260,1/12/2012 2:19:00.000 AM,7.76941,7.76,12.6653 15261,1/12/2012 2:20:00.000 AM,7.76941,7.76,12.5663 15262,1/12/2012 2:21:00.000 AM,7.76941,7.76,12.5663 15263,1/12/2012 2:22:00.000 AM,7.76941,7.76,12.5663 15264,1/12/2012 2:23:00.000 AM,7.76941,7.76,12.5663 15265,1/12/2012 2:24:00.000 AM,7.76941,7.76,12.5663 15266,1/12/2012 2:25:00.000 AM,7.76941,7.76,12.5663 15267,1/12/2012 2:26:00.000 AM,7.76941,7.76,12.5663 15268,1/12/2012 2:27:00.000 AM,7.76941,7.76,12.5663 15269,1/12/2012 2:28:00.000 AM,7.76941,7.76,12.5663 15270,1/12/2012 2:29:00.000 AM,7.76941,7.76,12.5663 15271,1/12/2012 2:30:00.000 AM,7.76941,7.76,12.5663 15272,1/12/2012 2:31:00.000 AM,7.76941,7.76,12.5663 15273,1/12/2012 2:32:00.000 AM,7.76941,7.76,12.5663 15274,1/12/2012 2:33:00.000 AM,7.76941,7.76,12.5663 15275,1/12/2012 2:34:00.000 AM,7.76941,7.76,12.5663 15276,1/12/2012 2:35:00.000 AM,7.76941,7.76,12.5663 15277,1/12/2012 2:36:00.000 AM,7.76941,7.76,12.5663 15278,1/12/2012 2:37:00.000 AM,7.76941,7.76,12.5663 15279,1/12/2012 2:38:00.000 AM,7.76941,7.76,12.5663 15280,1/12/2012 2:39:00.000 AM,7.76941,7.76,12.5663 15281,1/12/2012 2:40:00.000 AM,7.76941,7.76,12.5663 15282,1/12/2012 2:41:00.000 AM,7.76941,7.76,12.5663 15283,1/12/2012 2:42:00.000 AM,7.76941,7.76,12.5663 15284,1/12/2012 2:43:00.000 AM,7.76941,7.76,12.5663 15285,1/12/2012 2:44:00.000 AM,7.76941,7.76,12.5663 15286,1/12/2012 2:45:00.000 AM,7.76941,7.76,12.5663 15287,1/12/2012 2:46:00.000 AM,7.76941,7.76,12.5663 15288,1/12/2012 2:47:00.000 AM,7.76941,7.76,12.5663 15289,1/12/2012 2:48:00.000 AM,7.76941,7.76,12.5663 15290,1/12/2012 2:49:00.000 AM,7.76941,7.76,12.5663 15291,1/12/2012 2:50:00.000 AM,7.76941,7.76,12.5663 15292,1/12/2012 2:51:00.000 AM,7.76941,7.76,12.5663 15293,1/12/2012 2:52:00.000 AM,7.76941,7.76,12.5663 15294,1/12/2012 2:53:00.000 AM,7.76941,7.76,12.5663 15295,1/12/2012 2:54:00.000 AM,7.76941,7.76,12.5663 15296,1/12/2012 2:55:00.000 AM,7.76941,7.76,12.5663 15297,1/12/2012 2:56:00.000 AM,7.76941,7.76,12.5663 15298,1/12/2012 2:57:00.000 AM,7.76941,7.76,12.5663 15299,1/12/2012 2:58:00.000 AM,7.76941,7.76,12.5663 15300,1/12/2012 2:59:00.000 AM,7.76941,7.76,12.5663 15301,1/12/2012 3:00:00.000 AM,7.76941,7.76,12.5663 15302,1/12/2012 3:01:00.000 AM,7.76941,7.76,12.5663 15303,1/12/2012 3:02:00.000 AM,7.76941,7.76,12.5663 15304,1/12/2012 3:03:00.000 AM,7.76941,7.76,12.5663 15305,1/12/2012 3:04:00.000 AM,7.76941,7.76,12.5663 15306,1/12/2012 3:05:00.000 AM,7.76941,7.76,12.5663 15307,1/12/2012 3:06:00.000 AM,7.76941,7.76,12.5663 15308,1/12/2012 3:07:00.000 AM,7.76941,7.76,12.4513 15309,1/12/2012 3:08:00.000 AM,7.76941,7.76,12.4513 15310,1/12/2012 3:09:00.000 AM,7.76941,7.76,12.5563 15311,1/12/2012 3:10:00.000 AM,7.76941,7.76,12.5563 15312,1/12/2012 3:11:00.000 AM,7.76941,7.76,12.5563 15313,1/12/2012 3:12:00.000 AM,7.76941,7.76,12.5563 15314,1/12/2012 3:13:00.000 AM,7.76941,7.76,12.5563 15315,1/12/2012 3:14:00.000 AM,7.76941,7.76,12.5563 15316,1/12/2012 3:15:00.000 AM,7.76941,7.76,12.5563 15317,1/12/2012 3:16:00.000 AM,7.76941,7.76,12.5563 15318,1/12/2012 3:17:00.000 AM,7.76941,7.76,12.5563 15319,1/12/2012 3:18:00.000 AM,7.76941,7.76,12.5563 15320,1/12/2012 3:19:00.000 AM,7.76941,7.76,12.4373 15321,1/12/2012 3:20:00.000 AM,7.76941,7.76,12.4373 15322,1/12/2012 3:21:00.000 AM,7.76941,7.76,12.4373 15323,1/12/2012 3:22:00.000 AM,7.76941,7.76,12.4373 15324,1/12/2012 3:23:00.000 AM,7.76941,7.76,12.5383 15325,1/12/2012 3:24:00.000 AM,7.76941,7.76,12.5383 15326,1/12/2012 3:25:00.000 AM,7.76941,7.76,12.5383 15327,1/12/2012 3:26:00.000 AM,7.76941,7.76,12.5383 15328,1/12/2012 3:27:00.000 AM,7.76941,7.76,12.5383 15329,1/12/2012 3:28:00.000 AM,7.76941,7.76,12.4303 15330,1/12/2012 3:29:00.000 AM,7.76941,7.76,12.4303 15331,1/12/2012 3:30:00.000 AM,7.76941,7.76,12.4303 15332,1/12/2012 3:31:00.000 AM,7.76941,7.76,12.4303 15333,1/12/2012 3:32:00.000 AM,7.76941,7.76,12.5373 15334,1/12/2012 3:33:00.000 AM,7.76941,7.76,12.5373 15335,1/12/2012 3:34:00.000 AM,7.76941,7.76,12.5373 15336,1/12/2012 3:35:00.000 AM,,, 15337,1/12/2012 3:36:00.000 AM,,, 15338,1/12/2012 3:37:00.000 AM,,, 15339,1/12/2012 3:38:00.000 AM,7.77501,7.81,12.5015 15340,1/12/2012 3:39:00.000 AM,7.77501,7.81,12.5015 15341,1/12/2012 3:40:00.000 AM,7.77501,7.81,12.5015 15342,1/12/2012 3:41:00.000 AM,7.77501,7.81,12.5015 15343,1/12/2012 3:42:00.000 AM,7.77501,7.81,12.5015 15344,1/12/2012 3:43:00.000 AM,7.77501,7.81,12.5015 15345,1/12/2012 3:44:00.000 AM,7.77501,7.81,12.5015 15346,1/12/2012 3:45:00.000 AM,7.77501,7.81,12.5015 15347,1/12/2012 3:46:00.000 AM,7.77501,7.81,12.5015 15348,1/12/2012 3:47:00.000 AM,7.77501,7.81,12.5015 15349,1/12/2012 3:48:00.000 AM,7.77501,7.81,12.5015 15350,1/12/2012 3:49:00.000 AM,7.77501,7.81,12.5015 15351,1/12/2012 3:50:00.000 AM,7.77501,7.81,12.5015 15352,1/12/2012 3:51:00.000 AM,7.77501,7.81,12.5015 15353,1/12/2012 3:52:00.000 AM,7.77501,7.81,12.5015 15354,1/12/2012 3:53:00.000 AM,7.77501,7.81,12.5015 15355,1/12/2012 3:54:00.000 AM,7.77501,7.81,12.5015 15356,1/12/2012 3:55:00.000 AM,7.77501,7.81,12.5015 15357,1/12/2012 3:56:00.000 AM,7.77501,7.81,12.5015 15358,1/12/2012 3:57:00.000 AM,7.77501,7.81,12.5015 15359,1/12/2012 3:58:00.000 AM,7.77501,7.81,12.5015 15360,1/12/2012 3:59:00.000 AM,7.77501,7.81,12.5015 15361,1/12/2012 4:00:00.000 AM,7.77501,7.81,12.5015 15362,1/12/2012 4:01:00.000 AM,7.77501,7.81,12.5015 15363,1/12/2012 4:02:00.000 AM,7.77501,7.81,12.5015 15364,1/12/2012 4:03:00.000 AM,7.77501,7.81,12.5015 15365,1/12/2012 4:04:00.000 AM,7.77501,7.81,12.5015 15366,1/12/2012 4:05:00.000 AM,7.77501,7.81,12.5015 15367,1/12/2012 4:06:00.000 AM,7.77501,7.81,12.5015 15368,1/12/2012 4:07:00.000 AM,7.77501,7.81,12.5015 15369,1/12/2012 4:08:00.000 AM,7.77501,7.81,12.5015 15370,1/12/2012 4:09:00.000 AM,7.77501,7.81,12.5015 15371,1/12/2012 4:10:00.000 AM,7.77501,7.81,12.5015 15372,1/12/2012 4:11:00.000 AM,7.77501,7.81,12.5015 15373,1/12/2012 4:12:00.000 AM,7.77501,7.81,12.5015 15374,1/12/2012 4:13:00.000 AM,7.77501,7.81,12.5015 15375,1/12/2012 4:14:00.000 AM,7.77501,7.81,12.5015 15376,1/12/2012 4:15:00.000 AM,7.77501,7.81,12.5015 15377,1/12/2012 4:16:00.000 AM,7.77501,7.81,12.5015 15378,1/12/2012 4:17:00.000 AM,7.77501,7.81,12.5015 15379,1/12/2012 4:18:00.000 AM,7.77501,7.81,12.5015 15380,1/12/2012 4:19:00.000 AM,7.77501,7.81,12.5015 15381,1/12/2012 4:20:00.000 AM,7.77501,7.81,12.5015 15382,1/12/2012 4:21:00.000 AM,7.77501,7.81,12.3995 15383,1/12/2012 4:22:00.000 AM,7.77501,7.81,12.3995 15384,1/12/2012 4:23:00.000 AM,7.77501,7.81,12.3995 15385,1/12/2012 4:24:00.000 AM,7.77501,7.81,12.3995 15386,1/12/2012 4:25:00.000 AM,7.77501,7.81,12.3995 15387,1/12/2012 4:26:00.000 AM,7.77501,7.81,12.3995 15388,1/12/2012 4:27:00.000 AM,7.77501,7.81,12.3995 15389,1/12/2012 4:28:00.000 AM,7.77501,7.81,12.3995 15390,1/12/2012 4:29:00.000 AM,7.77501,7.81,12.3995 15391,1/12/2012 4:30:00.000 AM,7.77501,7.81,12.3995 15392,1/12/2012 4:31:00.000 AM,7.77501,7.81,12.3995 15393,1/12/2012 4:32:00.000 AM,7.77501,7.81,12.3995 15394,1/12/2012 4:33:00.000 AM,7.77501,7.81,12.3995 15395,1/12/2012 4:34:00.000 AM,7.77501,7.81,12.5005 15396,1/12/2012 4:35:00.000 AM,7.77501,7.81,12.5005 15397,1/12/2012 4:36:00.000 AM,7.77501,7.81,12.5005 15398,1/12/2012 4:37:00.000 AM,7.77501,7.81,12.5005 15399,1/12/2012 4:38:00.000 AM,7.77501,7.81,12.5005 15400,1/12/2012 4:39:00.000 AM,7.77501,7.81,12.5005 15401,1/12/2012 4:40:00.000 AM,7.77501,7.81,12.5005 15402,1/12/2012 4:41:00.000 AM,7.77501,7.81,12.3945 15403,1/12/2012 4:42:00.000 AM,7.77501,7.81,12.3945 15404,1/12/2012 4:43:00.000 AM,7.77501,7.81,12.3945 15405,1/12/2012 4:44:00.000 AM,7.77501,7.81,12.3945 15406,1/12/2012 4:45:00.000 AM,7.77501,7.81,12.3945 15407,1/12/2012 4:46:00.000 AM,7.77501,7.81,12.3945 15408,1/12/2012 4:47:00.000 AM,7.77501,7.81,12.4975 15409,1/12/2012 4:48:00.000 AM,7.77501,7.81,12.4975 15410,1/12/2012 4:49:00.000 AM,7.77501,7.81,12.4975 15411,1/12/2012 4:50:00.000 AM,7.77501,7.81,12.4975 15412,1/12/2012 4:51:00.000 AM,7.77501,7.81,12.4975 15413,1/12/2012 4:52:00.000 AM,7.77501,7.81,12.4975 15414,1/12/2012 4:53:00.000 AM,7.77501,7.81,12.4975 15415,1/12/2012 4:54:00.000 AM,7.77501,7.81,12.4975 15416,1/12/2012 4:55:00.000 AM,7.77501,7.81,12.4975 15417,1/12/2012 4:56:00.000 AM,7.77501,7.81,12.4975 15418,1/12/2012 4:57:00.000 AM,7.77501,7.81,12.4975 15419,1/12/2012 4:58:00.000 AM,7.77501,7.81,12.4975 15420,1/12/2012 4:59:00.000 AM,7.77501,7.81,12.4975 15421,1/12/2012 5:00:00.000 AM,7.77501,7.81,12.3885 15422,1/12/2012 5:01:00.000 AM,7.77501,7.81,12.3885 15423,1/12/2012 5:02:00.000 AM,7.77501,7.81,12.3885 15424,1/12/2012 5:03:00.000 AM,7.77501,7.81,12.3885 15425,1/12/2012 5:04:00.000 AM,7.77501,7.81,12.3885 15426,1/12/2012 5:05:00.000 AM,7.77501,7.81,12.3885 15427,1/12/2012 5:06:00.000 AM,7.77501,7.81,12.3885 15428,1/12/2012 5:07:00.000 AM,7.77501,7.81,12.3885 15429,1/12/2012 5:08:00.000 AM,7.77501,7.81,12.3885 15430,1/12/2012 5:09:00.000 AM,7.77501,7.81,12.3885 15431,1/12/2012 5:10:00.000 AM,7.77501,7.81,12.3885 15432,1/12/2012 5:11:00.000 AM,7.77501,7.81,12.3885 15433,1/12/2012 5:12:00.000 AM,7.77501,7.81,12.3885 15434,1/12/2012 5:13:00.000 AM,7.77501,7.81,12.3885 15435,1/12/2012 5:14:00.000 AM,7.77501,7.81,12.3885 15436,1/12/2012 5:15:00.000 AM,7.77501,7.81,12.3885 15437,1/12/2012 5:16:00.000 AM,7.77501,7.81,12.3885 15438,1/12/2012 5:17:00.000 AM,7.77501,7.81,12.3885 15439,1/12/2012 5:18:00.000 AM,7.77501,7.81,12.3885 15440,1/12/2012 5:19:00.000 AM,7.77501,7.81,12.3885 15441,1/12/2012 5:20:00.000 AM,7.77501,7.81,12.3885 15442,1/12/2012 5:21:00.000 AM,7.77501,7.81,12.3885 15443,1/12/2012 5:22:00.000 AM,7.77501,7.81,12.3885 15444,1/12/2012 5:23:00.000 AM,7.77501,7.81,12.3885 15445,1/12/2012 5:24:00.000 AM,7.77501,7.81,12.3885 15446,1/12/2012 5:25:00.000 AM,7.77501,7.81,12.3885 15447,1/12/2012 5:26:00.000 AM,7.77501,7.81,12.3885 15448,1/12/2012 5:27:00.000 AM,7.77501,7.81,12.3885 15449,1/12/2012 5:28:00.000 AM,7.77501,7.81,12.3885 15450,1/12/2012 5:29:00.000 AM,7.77501,7.81,12.3885 15451,1/12/2012 5:30:00.000 AM,7.77501,7.81,12.3885 15452,1/12/2012 5:31:00.000 AM,7.77501,7.81,12.3885 15453,1/12/2012 5:32:00.000 AM,7.77501,7.81,12.3885 15454,1/12/2012 5:33:00.000 AM,7.77501,7.81,12.3885 15455,1/12/2012 5:34:00.000 AM,7.77501,7.81,12.3885 15456,1/12/2012 5:35:00.000 AM,7.77501,7.81,12.3885 15457,1/12/2012 5:36:00.000 AM,7.77501,7.81,12.3885 15458,1/12/2012 5:37:00.000 AM,7.77501,7.81,12.3885 15459,1/12/2012 5:38:00.000 AM,7.77501,7.81,12.3885 15460,1/12/2012 5:39:00.000 AM,7.77501,7.81,12.3885 15461,1/12/2012 5:40:00.000 AM,7.77501,7.81,12.3885 15462,1/12/2012 5:41:00.000 AM,7.77501,7.81,12.3885 15463,1/12/2012 5:42:00.000 AM,7.77501,7.81,12.3885 15464,1/12/2012 5:43:00.000 AM,7.77501,7.81,12.3885 15465,1/12/2012 5:44:00.000 AM,7.77501,7.81,12.3885 15466,1/12/2012 5:45:00.000 AM,7.77501,7.81,12.3885 15467,1/12/2012 5:46:00.000 AM,7.77501,7.81,12.3885 15468,1/12/2012 5:47:00.000 AM,7.77501,7.81,12.3885 15469,1/12/2012 5:48:00.000 AM,7.77501,7.81,12.3885 15470,1/12/2012 5:49:00.000 AM,7.77501,7.81,12.3885 15471,1/12/2012 5:50:00.000 AM,7.77501,7.81,12.3885 15472,1/12/2012 5:51:00.000 AM,7.77501,7.81,12.3885 15473,1/12/2012 5:52:00.000 AM,7.77501,7.81,12.3885 15474,1/12/2012 5:53:00.000 AM,7.77501,7.81,12.3885 15475,1/12/2012 5:54:00.000 AM,7.77501,7.81,12.3885 15476,1/12/2012 5:55:00.000 AM,7.77501,7.81,12.3885 15477,1/12/2012 5:56:00.000 AM,7.77501,7.81,12.3885 15478,1/12/2012 5:57:00.000 AM,7.77501,7.81,12.3885 15479,1/12/2012 5:58:00.000 AM,7.77501,7.81,12.3885 15480,1/12/2012 5:59:00.000 AM,7.77501,7.81,12.3885 15481,1/12/2012 6:00:00.000 AM,7.77501,7.81,12.3885 15482,1/12/2012 6:01:00.000 AM,7.77501,7.81,12.2865 15483,1/12/2012 6:02:00.000 AM,7.77501,7.81,12.2865 15484,1/12/2012 6:03:00.000 AM,7.77501,7.81,12.2865 15485,1/12/2012 6:04:00.000 AM,7.77501,7.81,12.3945 15486,1/12/2012 6:05:00.000 AM,7.77501,7.81,12.2955 15487,1/12/2012 6:06:00.000 AM,7.77501,7.81,12.2955 15488,1/12/2012 6:07:00.000 AM,7.77501,7.81,12.2955 15489,1/12/2012 6:08:00.000 AM,7.77501,7.81,12.2955 15490,1/12/2012 6:09:00.000 AM,7.77501,7.81,12.2955 15491,1/12/2012 6:10:00.000 AM,7.77501,7.81,12.2955 15492,1/12/2012 6:11:00.000 AM,7.77501,7.81,12.2955 15493,1/12/2012 6:12:00.000 AM,7.77501,7.81,12.2955 15494,1/12/2012 6:13:00.000 AM,7.77501,7.81,12.2955 15495,1/12/2012 6:14:00.000 AM,7.77501,7.81,12.3965 15496,1/12/2012 6:15:00.000 AM,7.77501,7.81,12.2975 15497,1/12/2012 6:16:00.000 AM,7.77501,7.81,12.2975 15498,1/12/2012 6:17:00.000 AM,7.77501,7.81,12.2975 15499,1/12/2012 6:18:00.000 AM,7.77501,7.81,12.2975 15500,1/12/2012 6:19:00.000 AM,7.77501,7.81,12.2975 15501,1/12/2012 6:20:00.000 AM,7.77501,7.81,12.2975 15502,1/12/2012 6:21:00.000 AM,7.77501,7.81,12.2975 15503,1/12/2012 6:22:00.000 AM,7.77501,7.81,12.2975 15504,1/12/2012 6:23:00.000 AM,7.77501,7.81,12.2975 15505,1/12/2012 6:24:00.000 AM,7.77501,7.81,12.2975 15506,1/12/2012 6:25:00.000 AM,7.77501,7.81,12.2975 15507,1/12/2012 6:26:00.000 AM,7.77501,7.81,12.2975 15508,1/12/2012 6:27:00.000 AM,7.77501,7.81,12.2975 15509,1/12/2012 6:28:00.000 AM,7.77501,7.81,12.2975 15510,1/12/2012 6:29:00.000 AM,7.77501,7.81,12.2975 15511,1/12/2012 6:30:00.000 AM,7.77501,7.81,12.2975 15512,1/12/2012 6:31:00.000 AM,7.77501,7.81,12.2975 15513,1/12/2012 6:32:00.000 AM,7.77501,7.81,12.2975 15514,1/12/2012 6:33:00.000 AM,7.77501,7.81,12.2975 15515,1/12/2012 6:34:00.000 AM,7.77501,7.81,12.2975 15516,1/12/2012 6:35:00.000 AM,7.77501,7.81,12.2975 15517,1/12/2012 6:36:00.000 AM,7.77501,7.81,12.2975 15518,1/12/2012 6:37:00.000 AM,7.77501,7.81,12.2975 15519,1/12/2012 6:38:00.000 AM,7.77501,7.81,12.2975 15520,1/12/2012 6:39:00.000 AM,7.77501,7.81,12.2975 15521,1/12/2012 6:40:00.000 AM,7.77501,7.81,12.2975 15522,1/12/2012 6:41:00.000 AM,7.77501,7.81,12.2975 15523,1/12/2012 6:42:00.000 AM,7.77501,7.81,12.2975 15524,1/12/2012 6:43:00.000 AM,7.77501,7.81,12.2975 15525,1/12/2012 6:44:00.000 AM,7.77501,7.81,12.2975 15526,1/12/2012 6:45:00.000 AM,7.77501,7.81,12.2975 15527,1/12/2012 6:46:00.000 AM,7.77501,7.81,12.2975 15528,1/12/2012 6:47:00.000 AM,7.77501,7.81,12.3995 15529,1/12/2012 6:48:00.000 AM,7.77501,7.81,12.2965 15530,1/12/2012 6:49:00.000 AM,7.77501,7.81,12.2965 15531,1/12/2012 6:50:00.000 AM,7.77501,7.81,12.2965 15532,1/12/2012 6:51:00.000 AM,7.77501,7.81,12.2965 15533,1/12/2012 6:52:00.000 AM,7.77501,7.81,12.2965 15534,1/12/2012 6:53:00.000 AM,7.77501,7.81,12.3955 15535,1/12/2012 6:54:00.000 AM,7.77501,7.81,12.2905 15536,1/12/2012 6:55:00.000 AM,7.77501,7.81,12.2905 15537,1/12/2012 6:56:00.000 AM,7.77501,7.81,12.2905 15538,1/12/2012 6:57:00.000 AM,7.77501,7.81,12.2905 15539,1/12/2012 6:58:00.000 AM,7.77501,7.81,12.2905 15540,1/12/2012 6:59:00.000 AM,7.77501,7.81,12.1795 15541,1/12/2012 7:00:00.000 AM,7.77501,7.81,12.1795 15542,1/12/2012 7:01:00.000 AM,7.77501,7.81,12.1795 15543,1/12/2012 7:02:00.000 AM,7.77501,7.81,12.2795 15544,1/12/2012 7:03:00.000 AM,7.77501,7.81,12.2795 15545,1/12/2012 7:04:00.000 AM,7.77501,7.81,12.2795 15546,1/12/2012 7:05:00.000 AM,7.77501,7.81,12.2795 15547,1/12/2012 7:06:00.000 AM,7.77501,7.81,12.2795 15548,1/12/2012 7:07:00.000 AM,7.77501,7.81,12.2795 15549,1/12/2012 7:08:00.000 AM,7.77501,7.81,12.2795 15550,1/12/2012 7:09:00.000 AM,7.77501,7.81,12.2795 15551,1/12/2012 7:10:00.000 AM,7.77501,7.81,12.2795 15552,1/12/2012 7:11:00.000 AM,7.77501,7.81,12.2795 15553,1/12/2012 7:12:00.000 AM,7.77501,7.81,12.2795 15554,1/12/2012 7:13:00.000 AM,7.77501,7.81,12.2795 15555,1/12/2012 7:14:00.000 AM,7.77501,7.81,12.2795 15556,1/12/2012 7:15:00.000 AM,7.77501,7.81,12.2795 15557,1/12/2012 7:16:00.000 AM,7.77501,7.81,12.2795 15558,1/12/2012 7:17:00.000 AM,7.77501,7.81,12.2795 15559,1/12/2012 7:18:00.000 AM,7.77501,7.81,12.2795 15560,1/12/2012 7:19:00.000 AM,7.77501,7.81,12.2795 15561,1/12/2012 7:20:00.000 AM,7.77501,7.81,12.2795 15562,1/12/2012 7:21:00.000 AM,7.77501,7.81,12.2795 15563,1/12/2012 7:22:00.000 AM,7.77501,7.81,12.2795 15564,1/12/2012 7:23:00.000 AM,7.77501,7.81,12.2795 15565,1/12/2012 7:24:00.000 AM,7.77501,7.81,12.2795 15566,1/12/2012 7:25:00.000 AM,7.77501,7.81,12.2795 15567,1/12/2012 7:26:00.000 AM,7.77501,7.81,12.2795 15568,1/12/2012 7:27:00.000 AM,7.77501,7.81,12.2795 15569,1/12/2012 7:28:00.000 AM,7.77501,7.81,12.2795 15570,1/12/2012 7:29:00.000 AM,7.77501,7.81,12.2795 15571,1/12/2012 7:30:00.000 AM,7.77501,7.81,12.1785 15572,1/12/2012 7:31:00.000 AM,7.77501,7.81,12.1785 15573,1/12/2012 7:32:00.000 AM,7.77501,7.81,12.1785 15574,1/12/2012 7:33:00.000 AM,7.77501,7.81,12.1785 15575,1/12/2012 7:34:00.000 AM,7.77501,7.81,12.1785 15576,1/12/2012 7:35:00.000 AM,7.77501,7.81,12.1785 15577,1/12/2012 7:36:00.000 AM,7.77501,7.81,12.2775 15578,1/12/2012 7:37:00.000 AM,7.77501,7.81,12.2775 15579,1/12/2012 7:38:00.000 AM,7.77501,7.81,12.2775 15580,1/12/2012 7:39:00.000 AM,7.77501,7.81,12.1735 15581,1/12/2012 7:40:00.000 AM,7.77501,7.81,12.1735 15582,1/12/2012 7:41:00.000 AM,7.77501,7.81,12.1735 15583,1/12/2012 7:42:00.000 AM,7.77501,7.81,12.1735 15584,1/12/2012 7:43:00.000 AM,7.77501,7.81,12.1735 15585,1/12/2012 7:44:00.000 AM,7.77501,7.81,12.1735 15586,1/12/2012 7:45:00.000 AM,7.77501,7.81,12.1735 15587,1/12/2012 7:46:00.000 AM,7.77501,7.81,12.1735 15588,1/12/2012 7:47:00.000 AM,7.77501,7.81,12.1735 15589,1/12/2012 7:48:00.000 AM,7.77501,7.81,12.1735 15590,1/12/2012 7:49:00.000 AM,7.77501,7.81,12.1735 15591,1/12/2012 7:50:00.000 AM,7.77501,7.81,12.1735 15592,1/12/2012 7:51:00.000 AM,7.77501,7.81,12.1735 15593,1/12/2012 7:52:00.000 AM,7.77501,7.81,12.1735 15594,1/12/2012 7:53:00.000 AM,7.77501,7.81,12.1735 15595,1/12/2012 7:54:00.000 AM,7.77501,7.81,12.2785 15596,1/12/2012 7:55:00.000 AM,7.77501,7.81,12.2785 15597,1/12/2012 7:56:00.000 AM,7.77501,7.81,12.2785 15598,1/12/2012 7:57:00.000 AM,7.77501,7.81,12.1605 15599,1/12/2012 7:58:00.000 AM,7.77501,7.81,12.1605 15600,1/12/2012 7:59:00.000 AM,7.77501,7.81,12.1605 15601,1/12/2012 8:00:00.000 AM,7.77501,7.81,12.1605 15602,1/12/2012 8:01:00.000 AM,7.77501,7.81,12.1605 15603,1/12/2012 8:02:00.000 AM,7.77501,7.81,12.1605 15604,1/12/2012 8:03:00.000 AM,7.77501,7.81,12.2635 15605,1/12/2012 8:04:00.000 AM,7.77501,7.81,12.2635 15606,1/12/2012 8:05:00.000 AM,7.77501,7.81,12.2635 15607,1/12/2012 8:06:00.000 AM,7.77501,7.81,12.2635 15608,1/12/2012 8:07:00.000 AM,7.77501,7.81,12.2635 15609,1/12/2012 8:08:00.000 AM,7.77501,7.81,12.1625 15610,1/12/2012 8:09:00.000 AM,7.77501,7.81,12.1625 15611,1/12/2012 8:10:00.000 AM,7.77501,7.81,12.1625 15612,1/12/2012 8:11:00.000 AM,7.77501,7.81,12.1625 15613,1/12/2012 8:12:00.000 AM,7.77501,7.81,12.2625 15614,1/12/2012 8:13:00.000 AM,7.77501,7.81,12.2625 15615,1/12/2012 8:14:00.000 AM,7.77501,7.81,12.2625 15616,1/12/2012 8:15:00.000 AM,7.77501,7.81,12.2625 15617,1/12/2012 8:16:00.000 AM,7.77501,7.81,12.2625 15618,1/12/2012 8:17:00.000 AM,7.77501,7.81,12.2625 15619,1/12/2012 8:18:00.000 AM,7.77501,7.81,12.2625 15620,1/12/2012 8:19:00.000 AM,7.77501,7.81,12.2625 15621,1/12/2012 8:20:00.000 AM,7.77501,7.81,12.2625 15622,1/12/2012 8:21:00.000 AM,7.77501,7.81,12.2625 15623,1/12/2012 8:22:00.000 AM,7.77501,7.81,12.2625 15624,1/12/2012 8:23:00.000 AM,7.77501,7.81,12.2625 15625,1/12/2012 8:24:00.000 AM,7.77501,7.81,12.2625 15626,1/12/2012 8:25:00.000 AM,7.77501,7.81,12.2625 15627,1/12/2012 8:26:00.000 AM,7.77501,7.81,12.2625 15628,1/12/2012 8:27:00.000 AM,7.77501,7.81,12.2625 15629,1/12/2012 8:28:00.000 AM,7.77501,7.81,12.2625 15630,1/12/2012 8:29:00.000 AM,7.77501,7.81,12.2625 15631,1/12/2012 8:30:00.000 AM,7.77501,7.81,12.2625 15632,1/12/2012 8:31:00.000 AM,7.77501,7.81,12.2625 15633,1/12/2012 8:32:00.000 AM,7.77501,7.81,12.2625 15634,1/12/2012 8:33:00.000 AM,7.77501,7.81,12.2625 15635,1/12/2012 8:34:00.000 AM,7.77501,7.81,12.2625 15636,1/12/2012 8:35:00.000 AM,7.77501,7.81,12.2625 15637,1/12/2012 8:36:00.000 AM,7.77501,7.81,12.2625 15638,1/12/2012 8:37:00.000 AM,7.77501,7.81,12.2625 15639,1/12/2012 8:38:00.000 AM,7.77501,7.81,12.2625 15640,1/12/2012 8:39:00.000 AM,7.77501,7.81,12.2625 15641,1/12/2012 8:40:00.000 AM,7.77501,7.81,12.2625 15642,1/12/2012 8:41:00.000 AM,7.77501,7.81,12.2625 15643,1/12/2012 8:42:00.000 AM,7.77501,7.81,12.2625 15644,1/12/2012 8:43:00.000 AM,7.77501,7.81,12.2625 15645,1/12/2012 8:44:00.000 AM,7.77501,7.81,12.2625 15646,1/12/2012 8:45:00.000 AM,7.77501,7.81,12.2625 15647,1/12/2012 8:46:00.000 AM,7.77501,7.81,12.2625 15648,1/12/2012 8:47:00.000 AM,7.77501,7.81,12.2625 15649,1/12/2012 8:48:00.000 AM,7.77501,7.81,12.2625 15650,1/12/2012 8:49:00.000 AM,7.77501,7.81,12.2625 15651,1/12/2012 8:50:00.000 AM,7.77501,7.81,12.2625 15652,1/12/2012 8:51:00.000 AM,7.77501,7.81,12.2625 15653,1/12/2012 8:52:00.000 AM,7.77501,7.81,12.2625 15654,1/12/2012 8:53:00.000 AM,7.77501,7.81,12.2625 15655,1/12/2012 8:54:00.000 AM,7.77501,7.81,12.2625 15656,1/12/2012 8:55:00.000 AM,7.77501,7.81,12.2625 15657,1/12/2012 8:56:00.000 AM,7.77501,7.81,12.2625 15658,1/12/2012 8:57:00.000 AM,7.77501,7.81,12.2625 15659,1/12/2012 8:58:00.000 AM,7.77501,7.81,12.2625 15660,1/12/2012 8:59:00.000 AM,7.77501,7.81,12.2625 15661,1/12/2012 9:00:00.000 AM,7.77501,7.81,12.2625 15662,1/12/2012 9:01:00.000 AM,7.77501,7.81,12.2625 15663,1/12/2012 9:02:00.000 AM,7.77501,7.81,12.2625 15664,1/12/2012 9:03:00.000 AM,7.77501,7.81,12.2625 15665,1/12/2012 9:04:00.000 AM,7.77501,7.81,12.2625 15666,1/12/2012 9:05:00.000 AM,7.77501,7.81,12.2625 15667,1/12/2012 9:06:00.000 AM,7.77501,7.81,12.2625 15668,1/12/2012 9:07:00.000 AM,7.77501,7.81,12.2625 15669,1/12/2012 9:08:00.000 AM,7.77501,7.81,12.2625 15670,1/12/2012 9:09:00.000 AM,7.77501,7.81,12.2625 15671,1/12/2012 9:10:00.000 AM,7.77501,7.81,12.3625 15672,1/12/2012 9:11:00.000 AM,7.77501,7.81,12.3625 15673,1/12/2012 9:12:00.000 AM,7.77501,7.81,12.2595 15674,1/12/2012 9:13:00.000 AM,7.77501,7.81,12.2595 15675,1/12/2012 9:14:00.000 AM,7.77501,7.81,12.2595 15676,1/12/2012 9:15:00.000 AM,7.77501,7.81,12.2595 15677,1/12/2012 9:16:00.000 AM,7.77501,7.81,12.2595 15678,1/12/2012 9:17:00.000 AM,7.77501,7.81,12.2595 15679,1/12/2012 9:18:00.000 AM,7.77501,7.81,12.2595 15680,1/12/2012 9:19:00.000 AM,7.77501,7.81,12.2595 15681,1/12/2012 9:20:00.000 AM,7.77501,7.81,12.2595 15682,1/12/2012 9:21:00.000 AM,7.77501,7.81,12.2595 15683,1/12/2012 9:22:00.000 AM,7.77501,7.81,12.2595 15684,1/12/2012 9:23:00.000 AM,7.77501,7.81,12.2595 15685,1/12/2012 9:24:00.000 AM,7.77501,7.81,12.2595 15686,1/12/2012 9:25:00.000 AM,7.77501,7.81,12.2595 15687,1/12/2012 9:26:00.000 AM,7.77501,7.81,12.2595 15688,1/12/2012 9:27:00.000 AM,7.77501,7.81,12.2595 15689,1/12/2012 9:28:00.000 AM,7.77501,7.81,12.3715 15690,1/12/2012 9:29:00.000 AM,7.77501,7.81,12.2615 15691,1/12/2012 9:30:00.000 AM,7.77501,7.81,12.2615 15692,1/12/2012 9:31:00.000 AM,7.77501,7.81,12.2615 15693,1/12/2012 9:32:00.000 AM,7.77501,7.81,12.2615 15694,1/12/2012 9:33:00.000 AM,7.77501,7.81,12.2615 15695,1/12/2012 9:34:00.000 AM,7.77501,7.81,12.2615 15696,1/12/2012 9:35:00.000 AM,7.77501,7.81,12.2615 15697,1/12/2012 9:36:00.000 AM,7.77501,7.81,12.2615 15698,1/12/2012 9:37:00.000 AM,7.77501,7.81,12.2615 15699,1/12/2012 9:38:00.000 AM,7.77501,7.81,12.2615 15700,1/12/2012 9:39:00.000 AM,7.77501,7.81,12.2615 15701,1/12/2012 9:40:00.000 AM,7.77501,7.81,12.2615 15702,1/12/2012 9:41:00.000 AM,7.77501,7.81,12.2615 15703,1/12/2012 9:42:00.000 AM,7.77501,7.81,12.2615 15704,1/12/2012 9:43:00.000 AM,7.77501,7.81,12.2615 15705,1/12/2012 9:44:00.000 AM,7.77501,7.81,12.3615 15706,1/12/2012 9:45:00.000 AM,7.77501,7.81,12.3615 15707,1/12/2012 9:46:00.000 AM,7.77501,7.81,12.2565 15708,1/12/2012 9:47:00.000 AM,7.77501,7.81,12.2565 15709,1/12/2012 9:48:00.000 AM,7.77501,7.81,12.2565 15710,1/12/2012 9:49:00.000 AM,7.77501,7.81,12.2565 15711,1/12/2012 9:50:00.000 AM,7.77501,7.81,12.2565 15712,1/12/2012 9:51:00.000 AM,7.77501,7.81,12.2565 15713,1/12/2012 9:52:00.000 AM,7.77501,7.81,12.2565 15714,1/12/2012 9:53:00.000 AM,7.77501,7.81,12.2565 15715,1/12/2012 9:54:00.000 AM,7.77501,7.81,12.3615 15716,1/12/2012 9:55:00.000 AM,7.77501,7.81,12.3615 15717,1/12/2012 9:56:00.000 AM,7.77501,7.81,12.3615 15718,1/12/2012 9:57:00.000 AM,7.77501,7.81,12.3615 15719,1/12/2012 9:58:00.000 AM,7.77501,7.81,12.3615 15720,1/12/2012 9:59:00.000 AM,7.77501,7.81,12.3615 15721,1/12/2012 10:00:00.000 AM,7.77501,7.81,12.2615 15722,1/12/2012 10:01:00.000 AM,7.77501,7.81,12.2615 15723,1/12/2012 10:02:00.000 AM,7.77501,7.81,12.2615 15724,1/12/2012 10:03:00.000 AM,7.77501,7.81,12.2615 15725,1/12/2012 10:04:00.000 AM,7.77501,7.81,12.2615 15726,1/12/2012 10:05:00.000 AM,7.77501,7.81,12.2615 15727,1/12/2012 10:06:00.000 AM,7.77501,7.81,12.2615 15728,1/12/2012 10:07:00.000 AM,7.77501,7.81,12.3655 15729,1/12/2012 10:08:00.000 AM,7.77501,7.81,12.2605 15730,1/12/2012 10:09:00.000 AM,7.77501,7.81,12.2605 15731,1/12/2012 10:10:00.000 AM,,, 15732,1/12/2012 10:11:00.000 AM,,, 15733,1/12/2012 10:12:00.000 AM,,, 15734,1/12/2012 10:13:00.000 AM,,, 15735,1/12/2012 10:14:00.000 AM,7.78416,7.81,12.3462 15736,1/12/2012 10:15:00.000 AM,7.78416,7.81,12.3462 15737,1/12/2012 10:16:00.000 AM,7.78416,7.81,12.3462 15738,1/12/2012 10:17:00.000 AM,7.78416,7.81,12.3462 15739,1/12/2012 10:18:00.000 AM,7.78416,7.81,12.3462 15740,1/12/2012 10:19:00.000 AM,7.78416,7.81,12.3462 15741,1/12/2012 10:20:00.000 AM,7.78416,7.81,12.3462 15742,1/12/2012 10:21:00.000 AM,7.78416,7.81,12.3462 15743,1/12/2012 10:22:00.000 AM,7.78416,7.81,12.3462 15744,1/12/2012 10:23:00.000 AM,7.78416,7.81,12.3462 15745,1/12/2012 10:24:00.000 AM,7.78416,7.81,12.3462 15746,1/12/2012 10:25:00.000 AM,7.78416,7.81,12.3462 15747,1/12/2012 10:26:00.000 AM,7.78416,7.81,12.3462 15748,1/12/2012 10:27:00.000 AM,7.78416,7.81,12.3462 15749,1/12/2012 10:28:00.000 AM,7.78416,7.81,12.3462 15750,1/12/2012 10:29:00.000 AM,7.78416,7.81,12.4502 15751,1/12/2012 10:30:00.000 AM,7.78416,7.81,12.4502 15752,1/12/2012 10:31:00.000 AM,7.78416,7.81,12.4502 15753,1/12/2012 10:32:00.000 AM,7.78416,7.81,12.4502 15754,1/12/2012 10:33:00.000 AM,7.78416,7.81,12.4502 15755,1/12/2012 10:34:00.000 AM,7.78416,7.81,12.4502 15756,1/12/2012 10:35:00.000 AM,7.78416,7.81,12.4502 15757,1/12/2012 10:36:00.000 AM,7.78416,7.81,12.4502 15758,1/12/2012 10:37:00.000 AM,7.78416,7.81,12.4502 15759,1/12/2012 10:38:00.000 AM,7.78416,7.81,12.4502 15760,1/12/2012 10:39:00.000 AM,7.78416,7.81,12.4502 15761,1/12/2012 10:40:00.000 AM,7.78416,7.81,12.4502 15762,1/12/2012 10:41:00.000 AM,7.78416,7.81,12.4502 15763,1/12/2012 10:42:00.000 AM,7.78416,7.81,12.4502 15764,1/12/2012 10:43:00.000 AM,7.78416,7.81,12.4502 15765,1/12/2012 10:44:00.000 AM,7.78416,7.81,12.4502 15766,1/12/2012 10:45:00.000 AM,7.78416,7.81,12.4502 15767,1/12/2012 10:46:00.000 AM,7.78416,7.81,12.4502 15768,1/12/2012 10:47:00.000 AM,7.78416,7.81,12.4502 15769,1/12/2012 10:48:00.000 AM,7.78416,7.81,12.5512 15770,1/12/2012 10:49:00.000 AM,7.78416,7.81,12.5512 15771,1/12/2012 10:50:00.000 AM,7.78416,7.81,12.4502 15772,1/12/2012 10:51:00.000 AM,7.78416,7.81,12.4502 15773,1/12/2012 10:52:00.000 AM,7.78416,7.81,12.4502 15774,1/12/2012 10:53:00.000 AM,7.78416,7.81,12.4502 15775,1/12/2012 10:54:00.000 AM,7.78416,7.81,12.4502 15776,1/12/2012 10:55:00.000 AM,7.78416,7.81,12.3432 15777,1/12/2012 10:56:00.000 AM,7.78416,7.81,12.4452 15778,1/12/2012 10:57:00.000 AM,7.78416,7.81,12.4452 15779,1/12/2012 10:58:00.000 AM,7.78416,7.81,12.3432 15780,1/12/2012 10:59:00.000 AM,7.78416,7.81,12.3432 15781,1/12/2012 11:00:00.000 AM,7.78416,7.81,12.3432 15782,1/12/2012 11:01:00.000 AM,7.78416,7.81,12.3432 15783,1/12/2012 11:02:00.000 AM,7.78416,7.81,12.3432 15784,1/12/2012 11:03:00.000 AM,7.78416,7.81,12.4472 15785,1/12/2012 11:04:00.000 AM,7.78416,7.81,12.4472 15786,1/12/2012 11:05:00.000 AM,7.78416,7.81,12.3462 15787,1/12/2012 11:06:00.000 AM,7.78416,7.81,12.3462 15788,1/12/2012 11:07:00.000 AM,7.78416,7.81,12.3462 15789,1/12/2012 11:08:00.000 AM,7.78416,7.81,12.3462 15790,1/12/2012 11:09:00.000 AM,7.78416,7.81,12.4542 15791,1/12/2012 11:10:00.000 AM,7.78416,7.81,12.4542 15792,1/12/2012 11:11:00.000 AM,7.78416,7.81,12.4542 15793,1/12/2012 11:12:00.000 AM,7.78416,7.81,12.4542 15794,1/12/2012 11:13:00.000 AM,7.78416,7.81,12.4542 15795,1/12/2012 11:14:00.000 AM,7.78416,7.81,12.4542 15796,1/12/2012 11:15:00.000 AM,7.78416,7.81,12.4542 15797,1/12/2012 11:16:00.000 AM,7.78416,7.81,12.4542 15798,1/12/2012 11:17:00.000 AM,7.78416,7.81,12.4542 15799,1/12/2012 11:18:00.000 AM,7.78416,7.81,12.4542 15800,1/12/2012 11:19:00.000 AM,7.78416,7.81,12.4542 15801,1/12/2012 11:20:00.000 AM,7.78416,7.81,12.4542 15802,1/12/2012 11:21:00.000 AM,7.78416,7.81,12.4542 15803,1/12/2012 11:22:00.000 AM,7.78416,7.81,12.4542 15804,1/12/2012 11:23:00.000 AM,7.78416,7.81,12.4542 15805,1/12/2012 11:24:00.000 AM,7.78416,7.81,12.4542 15806,1/12/2012 11:25:00.000 AM,7.78416,7.81,12.4542 15807,1/12/2012 11:26:00.000 AM,7.78416,7.81,12.4542 15808,1/12/2012 11:27:00.000 AM,7.78416,7.81,12.4472 15809,1/12/2012 11:28:00.000 AM,7.78416,7.81,12.4472 15810,1/12/2012 11:29:00.000 AM,7.78416,7.81,12.4472 15811,1/12/2012 11:30:00.000 AM,7.78416,7.81,12.4472 15812,1/12/2012 11:31:00.000 AM,7.78416,7.81,12.4472 15813,1/12/2012 11:32:00.000 AM,7.78416,7.81,12.4472 15814,1/12/2012 11:33:00.000 AM,7.78416,7.81,12.4472 15815,1/12/2012 11:34:00.000 AM,7.78416,7.81,12.5472 15816,1/12/2012 11:35:00.000 AM,7.78416,7.81,12.4402 15817,1/12/2012 11:36:00.000 AM,7.78416,7.81,12.5472 15818,1/12/2012 11:37:00.000 AM,7.78416,7.81,12.5472 15819,1/12/2012 11:38:00.000 AM,7.78416,7.81,12.5472 15820,1/12/2012 11:39:00.000 AM,7.78416,7.81,12.5472 15821,1/12/2012 11:40:00.000 AM,7.78416,7.81,12.5472 15822,1/12/2012 11:41:00.000 AM,7.78416,7.81,12.5472 15823,1/12/2012 11:42:00.000 AM,7.78416,7.81,12.5472 15824,1/12/2012 11:43:00.000 AM,7.78416,7.81,12.5472 15825,1/12/2012 11:44:00.000 AM,7.78416,7.81,12.5472 15826,1/12/2012 11:45:00.000 AM,7.78416,7.81,12.5472 15827,1/12/2012 11:46:00.000 AM,7.78416,7.81,12.5472 15828,1/12/2012 11:47:00.000 AM,7.78416,7.81,12.5472 15829,1/12/2012 11:48:00.000 AM,7.78416,7.81,12.6482 15830,1/12/2012 11:49:00.000 AM,7.78416,7.81,12.6482 15831,1/12/2012 11:50:00.000 AM,7.78416,7.81,12.6482 15832,1/12/2012 11:51:00.000 AM,7.78416,7.81,12.6482 15833,1/12/2012 11:52:00.000 AM,7.78416,7.81,12.6482 15834,1/12/2012 11:53:00.000 AM,7.78416,7.81,12.6482 15835,1/12/2012 11:54:00.000 AM,7.78416,7.81,12.6482 15836,1/12/2012 11:55:00.000 AM,7.78416,7.81,12.6482 15837,1/12/2012 11:56:00.000 AM,7.78416,7.81,12.6482 15838,1/12/2012 11:57:00.000 AM,7.78416,7.81,12.6482 15839,1/12/2012 11:58:00.000 AM,7.78416,7.81,12.6482 15840,1/12/2012 11:59:00.000 AM,7.78416,7.81,12.6482 15841,1/12/2012 12:00:00.000 PM,7.78416,7.81,12.6482 15842,1/12/2012 12:01:00.000 PM,7.78416,7.81,12.6482 15843,1/12/2012 12:02:00.000 PM,7.78416,7.81,12.6482 15844,1/12/2012 12:03:00.000 PM,7.78416,7.81,12.6482 15845,1/12/2012 12:04:00.000 PM,7.78416,7.81,12.6482 15846,1/12/2012 12:05:00.000 PM,7.78416,7.81,12.6482 15847,1/12/2012 12:06:00.000 PM,7.78416,7.81,12.6482 15848,1/12/2012 12:07:00.000 PM,7.78416,7.81,12.7662 15849,1/12/2012 12:08:00.000 PM,7.78416,7.81,12.7662 15850,1/12/2012 12:09:00.000 PM,7.78416,7.81,12.7662 15851,1/12/2012 12:10:00.000 PM,7.78416,7.81,12.7662 15852,1/12/2012 12:11:00.000 PM,7.78416,7.81,12.7662 15853,1/12/2012 12:12:00.000 PM,7.78416,7.81,12.7662 15854,1/12/2012 12:13:00.000 PM,7.78416,7.81,12.7662 15855,1/12/2012 12:14:00.000 PM,7.78416,7.81,12.7662 15856,1/12/2012 12:15:00.000 PM,7.78416,7.81,12.7662 15857,1/12/2012 12:16:00.000 PM,7.78416,7.81,12.7662 15858,1/12/2012 12:17:00.000 PM,7.78416,7.81,12.7662 15859,1/12/2012 12:18:00.000 PM,7.78416,7.81,12.7662 15860,1/12/2012 12:19:00.000 PM,7.78416,7.81,12.7662 15861,1/12/2012 12:20:00.000 PM,7.78416,7.81,12.7662 15862,1/12/2012 12:21:00.000 PM,7.78416,7.81,12.7662 15863,1/12/2012 12:22:00.000 PM,7.78416,7.81,12.7662 15864,1/12/2012 12:23:00.000 PM,7.78416,7.81,12.7662 15865,1/12/2012 12:24:00.000 PM,7.78416,7.81,12.8792 15866,1/12/2012 12:25:00.000 PM,7.78416,7.81,12.8792 15867,1/12/2012 12:26:00.000 PM,7.78416,7.81,12.8792 15868,1/12/2012 12:27:00.000 PM,7.78416,7.81,12.8792 15869,1/12/2012 12:28:00.000 PM,7.78416,7.81,12.8792 15870,1/12/2012 12:29:00.000 PM,7.78416,7.81,12.8792 15871,1/12/2012 12:30:00.000 PM,7.78416,7.81,12.8792 15872,1/12/2012 12:31:00.000 PM,7.78416,7.81,12.8792 15873,1/12/2012 12:32:00.000 PM,7.78416,7.81,12.9842 15874,1/12/2012 12:33:00.000 PM,7.78416,7.81,12.8682 15875,1/12/2012 12:34:00.000 PM,7.78416,7.81,12.8682 15876,1/12/2012 12:35:00.000 PM,7.78416,7.81,12.8682 15877,1/12/2012 12:36:00.000 PM,7.78416,7.81,12.9812 15878,1/12/2012 12:37:00.000 PM,7.78416,7.81,12.9812 15879,1/12/2012 12:38:00.000 PM,7.78416,7.81,12.8732 15880,1/12/2012 12:39:00.000 PM,7.78416,7.81,12.8732 15881,1/12/2012 12:40:00.000 PM,7.78416,7.81,12.9742 15882,1/12/2012 12:41:00.000 PM,7.78416,7.81,12.9742 15883,1/12/2012 12:42:00.000 PM,7.78416,7.81,12.9742 15884,1/12/2012 12:43:00.000 PM,7.78416,7.81,12.9742 15885,1/12/2012 12:44:00.000 PM,7.78416,7.81,13.0802 15886,1/12/2012 12:45:00.000 PM,7.78416,7.81,13.0802 15887,1/12/2012 12:46:00.000 PM,7.78416,7.81,13.0802 15888,1/12/2012 12:47:00.000 PM,7.78416,7.81,13.0802 15889,1/12/2012 12:48:00.000 PM,7.78416,7.81,13.0802 15890,1/12/2012 12:49:00.000 PM,7.78416,7.81,13.0802 15891,1/12/2012 12:50:00.000 PM,7.78416,7.81,13.0802 15892,1/12/2012 12:51:00.000 PM,7.78416,7.81,13.0802 15893,1/12/2012 12:52:00.000 PM,7.78416,7.81,13.0802 15894,1/12/2012 12:53:00.000 PM,7.78416,7.81,13.0802 15895,1/12/2012 12:54:00.000 PM,7.78416,7.81,13.1812 15896,1/12/2012 12:55:00.000 PM,7.78416,7.81,13.1812 15897,1/12/2012 12:56:00.000 PM,7.78416,7.81,13.1812 15898,1/12/2012 12:57:00.000 PM,7.78416,7.81,13.1812 15899,1/12/2012 12:58:00.000 PM,7.78416,7.81,13.1812 15900,1/12/2012 12:59:00.000 PM,7.78416,7.81,13.1812 15901,1/12/2012 1:00:00.000 PM,7.78416,7.81,13.2842 15902,1/12/2012 1:01:00.000 PM,7.78416,7.81,13.2842 15903,1/12/2012 1:02:00.000 PM,7.78416,7.81,13.2842 15904,1/12/2012 1:03:00.000 PM,7.78416,7.81,13.2842 15905,1/12/2012 1:04:00.000 PM,7.78416,7.81,13.2842 15906,1/12/2012 1:05:00.000 PM,7.78416,7.81,13.2842 15907,1/12/2012 1:06:00.000 PM,7.78416,7.81,13.3932 15908,1/12/2012 1:07:00.000 PM,7.78416,7.81,13.3932 15909,1/12/2012 1:08:00.000 PM,7.78416,7.81,13.3932 15910,1/12/2012 1:09:00.000 PM,7.78416,7.81,13.3932 15911,1/12/2012 1:10:00.000 PM,7.78416,7.81,13.3932 15912,1/12/2012 1:11:00.000 PM,7.78416,7.81,13.3932 15913,1/12/2012 1:12:00.000 PM,7.78416,7.81,13.3932 15914,1/12/2012 1:13:00.000 PM,7.78416,7.81,13.3932 15915,1/12/2012 1:14:00.000 PM,7.78416,7.81,13.3932 15916,1/12/2012 1:15:00.000 PM,7.78416,7.81,13.4972 15917,1/12/2012 1:16:00.000 PM,7.78416,7.81,13.4972 15918,1/12/2012 1:17:00.000 PM,7.78416,7.81,13.4972 15919,1/12/2012 1:18:00.000 PM,7.78416,7.81,13.4972 15920,1/12/2012 1:19:00.000 PM,7.78416,7.81,13.4972 15921,1/12/2012 1:20:00.000 PM,7.78416,7.81,13.4972 15922,1/12/2012 1:21:00.000 PM,7.78416,7.81,13.5156 15923,1/12/2012 1:22:00.000 PM,7.78416,7.81,13.5992 15924,1/12/2012 1:23:00.000 PM,7.78416,7.81,13.5992 15925,1/12/2012 1:24:00.000 PM,7.78416,7.81,13.5992 15926,1/12/2012 1:25:00.000 PM,7.78416,7.81,13.5992 15927,1/12/2012 1:26:00.000 PM,7.78416,7.81,13.5992 15928,1/12/2012 1:27:00.000 PM,7.78416,7.81,13.5992 15929,1/12/2012 1:28:00.000 PM,7.78416,7.81,13.5992 15930,1/12/2012 1:29:00.000 PM,7.78416,7.81,13.5992 15931,1/12/2012 1:30:00.000 PM,7.78416,7.81,13.5992 15932,1/12/2012 1:31:00.000 PM,7.78416,7.81,13.5992 15933,1/12/2012 1:32:00.000 PM,7.78416,7.81,13.5992 15934,1/12/2012 1:33:00.000 PM,7.78416,7.81,13.5992 15935,1/12/2012 1:34:00.000 PM,7.78416,7.81,13.5002 15936,1/12/2012 1:35:00.000 PM,7.78416,7.81,13.5002 15937,1/12/2012 1:36:00.000 PM,7.78416,7.81,13.5002 15938,1/12/2012 1:37:00.000 PM,7.78416,7.81,13.5002 15939,1/12/2012 1:38:00.000 PM,7.78416,7.81,13.5002 15940,1/12/2012 1:39:00.000 PM,7.78416,7.81,13.5002 15941,1/12/2012 1:40:00.000 PM,7.78416,7.81,13.3992 15942,1/12/2012 1:41:00.000 PM,7.78416,7.81,13.3992 15943,1/12/2012 1:42:00.000 PM,7.78416,7.81,13.5022 15944,1/12/2012 1:43:00.000 PM,7.78416,7.81,13.5022 15945,1/12/2012 1:44:00.000 PM,7.78416,7.81,13.5022 15946,1/12/2012 1:45:00.000 PM,7.78416,7.81,13.3992 15947,1/12/2012 1:46:00.000 PM,7.78416,7.81,13.3992 15948,1/12/2012 1:47:00.000 PM,7.78416,7.81,13.3992 15949,1/12/2012 1:48:00.000 PM,7.78416,7.81,13.3992 15950,1/12/2012 1:49:00.000 PM,7.78416,7.81,13.2962 15951,1/12/2012 1:50:00.000 PM,7.78416,7.81,13.2962 15952,1/12/2012 1:51:00.000 PM,7.78416,7.81,13.2962 15953,1/12/2012 1:52:00.000 PM,7.78416,7.81,13.2962 15954,1/12/2012 1:53:00.000 PM,7.78416,7.81,13.2962 15955,1/12/2012 1:54:00.000 PM,7.78416,7.81,13.2962 15956,1/12/2012 1:55:00.000 PM,7.78416,7.81,13.2962 15957,1/12/2012 1:56:00.000 PM,7.78416,7.81,13.1892 15958,1/12/2012 1:57:00.000 PM,7.78416,7.81,13.1892 15959,1/12/2012 1:58:00.000 PM,7.78416,7.81,13.1892 15960,1/12/2012 1:59:00.000 PM,7.78416,7.81,13.1892 15961,1/12/2012 2:00:00.000 PM,7.78416,7.81,13.1892 15962,1/12/2012 2:01:00.000 PM,7.78416,7.81,13.0882 15963,1/12/2012 2:02:00.000 PM,7.78416,7.81,13.0882 15964,1/12/2012 2:03:00.000 PM,7.78416,7.81,13.0882 15965,1/12/2012 2:04:00.000 PM,7.78416,7.81,13.0882 15966,1/12/2012 2:05:00.000 PM,7.78416,7.81,13.0882 15967,1/12/2012 2:06:00.000 PM,7.78416,7.81,13.0882 15968,1/12/2012 2:07:00.000 PM,7.78416,7.81,12.9762 15969,1/12/2012 2:08:00.000 PM,7.78416,7.81,12.8742 15970,1/12/2012 2:09:00.000 PM,7.78416,7.81,12.8742 15971,1/12/2012 2:10:00.000 PM,7.78416,7.81,12.8742 15972,1/12/2012 2:11:00.000 PM,7.78416,7.81,12.8742 15973,1/12/2012 2:12:00.000 PM,7.78416,7.81,12.8742 15974,1/12/2012 2:13:00.000 PM,7.78416,7.81,12.7672 15975,1/12/2012 2:14:00.000 PM,7.78416,7.81,12.7672 15976,1/12/2012 2:15:00.000 PM,7.78416,7.81,12.7672 15977,1/12/2012 2:16:00.000 PM,7.78416,7.81,12.7672 15978,1/12/2012 2:17:00.000 PM,7.78416,7.81,12.6652 15979,1/12/2012 2:18:00.000 PM,7.78416,7.81,12.6652 15980,1/12/2012 2:19:00.000 PM,7.78416,7.81,12.6652 15981,1/12/2012 2:20:00.000 PM,7.78416,7.81,12.6652 15982,1/12/2012 2:21:00.000 PM,7.78416,7.81,12.6652 15983,1/12/2012 2:22:00.000 PM,7.78416,7.81,12.6652 15984,1/12/2012 2:23:00.000 PM,7.78416,7.81,12.6652 15985,1/12/2012 2:24:00.000 PM,7.78416,7.81,12.6652 15986,1/12/2012 2:25:00.000 PM,7.78416,7.81,12.6652 15987,1/12/2012 2:26:00.000 PM,7.78416,7.81,12.6652 15988,1/12/2012 2:27:00.000 PM,7.78416,7.81,12.6592 15989,1/12/2012 2:28:00.000 PM,7.78416,7.81,12.6592 15990,1/12/2012 2:29:00.000 PM,7.78416,7.81,12.6592 15991,1/12/2012 2:30:00.000 PM,7.78416,7.81,12.6592 15992,1/12/2012 2:31:00.000 PM,7.78416,7.81,12.5392 15993,1/12/2012 2:32:00.000 PM,7.78416,7.81,12.5392 15994,1/12/2012 2:33:00.000 PM,7.78416,7.81,12.5392 15995,1/12/2012 2:34:00.000 PM,7.78416,7.81,12.5392 15996,1/12/2012 2:35:00.000 PM,7.78416,7.81,12.5392 15997,1/12/2012 2:36:00.000 PM,7.78416,7.81,12.5392 15998,1/12/2012 2:37:00.000 PM,7.78416,7.81,12.5392 15999,1/12/2012 2:38:00.000 PM,7.78416,7.81,12.5392 16000,1/12/2012 2:39:00.000 PM,7.78416,7.81,12.5392 16001,1/12/2012 2:40:00.000 PM,7.78416,7.81,12.5392 16002,1/12/2012 2:41:00.000 PM,7.78416,7.81,12.5392 16003,1/12/2012 2:42:00.000 PM,7.78416,7.81,12.5392 16004,1/12/2012 2:43:00.000 PM,7.78416,7.81,12.5392 16005,1/12/2012 2:44:00.000 PM,7.78416,7.81,12.5392 16006,1/12/2012 2:45:00.000 PM,7.78416,7.81,12.5392 16007,1/12/2012 2:46:00.000 PM,7.78416,7.81,12.6422 16008,1/12/2012 2:47:00.000 PM,7.78416,7.81,12.5412 16009,1/12/2012 2:48:00.000 PM,7.78416,7.81,12.5412 16010,1/12/2012 2:49:00.000 PM,7.78416,7.81,12.5412 16011,1/12/2012 2:50:00.000 PM,7.78416,7.81,12.5412 16012,1/12/2012 2:51:00.000 PM,7.78416,7.81,12.5412 16013,1/12/2012 2:52:00.000 PM,7.78416,7.81,12.5412 16014,1/12/2012 2:53:00.000 PM,7.78416,7.81,12.5412 16015,1/12/2012 2:54:00.000 PM,7.78416,7.81,12.6432 16016,1/12/2012 2:55:00.000 PM,7.78416,7.81,12.6432 16017,1/12/2012 2:56:00.000 PM,7.78416,7.81,12.6432 16018,1/12/2012 2:57:00.000 PM,7.78416,7.81,12.6432 16019,1/12/2012 2:58:00.000 PM,7.78416,7.81,12.6432 16020,1/12/2012 2:59:00.000 PM,7.78416,7.81,12.6432 16021,1/12/2012 3:00:00.000 PM,7.78416,7.81,12.6432 16022,1/12/2012 3:01:00.000 PM,7.78416,7.81,12.6432 16023,1/12/2012 3:02:00.000 PM,7.78416,7.81,12.6432 16024,1/12/2012 3:03:00.000 PM,7.78416,7.81,12.6432 16025,1/12/2012 3:04:00.000 PM,7.78416,7.81,12.6432 16026,1/12/2012 3:05:00.000 PM,7.78416,7.81,12.6432 16027,1/12/2012 3:06:00.000 PM,7.78416,7.81,12.6432 16028,1/12/2012 3:07:00.000 PM,7.78416,7.81,12.6432 16029,1/12/2012 3:08:00.000 PM,7.78416,7.81,12.6432 16030,1/12/2012 3:09:00.000 PM,7.78416,7.81,12.6432 16031,1/12/2012 3:10:00.000 PM,7.78416,7.81,12.6432 16032,1/12/2012 3:11:00.000 PM,7.78416,7.81,12.6432 16033,1/12/2012 3:12:00.000 PM,7.78416,7.81,12.6432 16034,1/12/2012 3:13:00.000 PM,7.78416,7.81,12.6432 16035,1/12/2012 3:14:00.000 PM,7.78416,7.81,12.6432 16036,1/12/2012 3:15:00.000 PM,7.78416,7.81,12.6432 16037,1/12/2012 3:16:00.000 PM,7.78416,7.81,12.6432 16038,1/12/2012 3:17:00.000 PM,7.78416,7.81,12.6432 16039,1/12/2012 3:18:00.000 PM,7.78416,7.81,12.6432 16040,1/12/2012 3:19:00.000 PM,7.78416,7.81,12.7442 16041,1/12/2012 3:20:00.000 PM,7.78416,7.81,12.7442 16042,1/12/2012 3:21:00.000 PM,7.78416,7.81,12.7442 16043,1/12/2012 3:22:00.000 PM,7.78416,7.81,12.7442 16044,1/12/2012 3:23:00.000 PM,7.78416,7.81,12.7442 16045,1/12/2012 3:24:00.000 PM,7.78416,7.81,12.7442 16046,1/12/2012 3:25:00.000 PM,7.78416,7.81,12.7442 16047,1/12/2012 3:26:00.000 PM,7.78416,7.81,12.7442 16048,1/12/2012 3:27:00.000 PM,7.78416,7.81,12.7442 16049,1/12/2012 3:28:00.000 PM,7.78416,7.81,12.8452 16050,1/12/2012 3:29:00.000 PM,7.78416,7.81,12.8452 16051,1/12/2012 3:30:00.000 PM,7.78416,7.81,12.8452 16052,1/12/2012 3:31:00.000 PM,7.78416,7.81,12.8452 16053,1/12/2012 3:32:00.000 PM,7.78416,7.81,12.8452 16054,1/12/2012 3:33:00.000 PM,7.78416,7.81,12.8452 16055,1/12/2012 3:34:00.000 PM,7.78416,7.81,12.8452 16056,1/12/2012 3:35:00.000 PM,7.78416,7.81,12.8452 16057,1/12/2012 3:36:00.000 PM,7.78416,7.81,12.8452 16058,1/12/2012 3:37:00.000 PM,7.78416,7.81,12.8452 16059,1/12/2012 3:38:00.000 PM,7.78416,7.81,12.8452 16060,1/12/2012 3:39:00.000 PM,7.78416,7.81,12.8452 16061,1/12/2012 3:40:00.000 PM,7.78416,7.81,12.8452 16062,1/12/2012 3:41:00.000 PM,7.78416,7.81,12.8452 16063,1/12/2012 3:42:00.000 PM,7.78416,7.81,12.8452 16064,1/12/2012 3:43:00.000 PM,7.78416,7.81,12.8452 16065,1/12/2012 3:44:00.000 PM,7.78416,7.81,12.8452 16066,1/12/2012 3:45:00.000 PM,7.78416,7.81,12.8452 16067,1/12/2012 3:46:00.000 PM,7.78416,7.81,12.8452 16068,1/12/2012 3:47:00.000 PM,7.78416,7.81,12.8452 16069,1/12/2012 3:48:00.000 PM,7.78416,7.81,12.8452 16070,1/12/2012 3:49:00.000 PM,7.78416,7.81,12.8452 16071,1/12/2012 3:50:00.000 PM,7.78416,7.81,12.8452 16072,1/12/2012 3:51:00.000 PM,7.78416,7.81,12.8452 16073,1/12/2012 3:52:00.000 PM,7.78416,7.81,12.7442 16074,1/12/2012 3:53:00.000 PM,7.78416,7.81,12.7442 16075,1/12/2012 3:54:00.000 PM,7.78416,7.81,12.8572 16076,1/12/2012 3:55:00.000 PM,7.78416,7.81,12.7512 16077,1/12/2012 3:56:00.000 PM,7.78416,7.81,12.8522 16078,1/12/2012 3:57:00.000 PM,7.78416,7.81,12.8522 16079,1/12/2012 3:58:00.000 PM,7.78416,7.81,12.8522 16080,1/12/2012 3:59:00.000 PM,7.78416,7.81,12.7492 16081,1/12/2012 4:00:00.000 PM,7.78416,7.81,12.7492 16082,1/12/2012 4:01:00.000 PM,7.78416,7.81,12.7492 16083,1/12/2012 4:02:00.000 PM,7.78416,7.81,12.7492 16084,1/12/2012 4:03:00.000 PM,7.78416,7.81,12.7492 16085,1/12/2012 4:04:00.000 PM,7.78416,7.81,12.8502 16086,1/12/2012 4:05:00.000 PM,7.78416,7.81,12.8502 16087,1/12/2012 4:06:00.000 PM,7.78416,7.81,12.8502 16088,1/12/2012 4:07:00.000 PM,7.78416,7.81,12.8502 16089,1/12/2012 4:08:00.000 PM,7.78416,7.81,12.8502 16090,1/12/2012 4:09:00.000 PM,7.78416,7.81,12.8502 16091,1/12/2012 4:10:00.000 PM,7.78416,7.81,12.8502 16092,1/12/2012 4:11:00.000 PM,7.78416,7.81,12.8502 16093,1/12/2012 4:12:00.000 PM,7.78416,7.81,12.8502 16094,1/12/2012 4:13:00.000 PM,7.78416,7.81,12.8502 16095,1/12/2012 4:14:00.000 PM,7.78416,7.81,12.8502 16096,1/12/2012 4:15:00.000 PM,7.78416,7.81,12.8502 16097,1/12/2012 4:16:00.000 PM,7.78416,7.81,12.8502 16098,1/12/2012 4:17:00.000 PM,7.78416,7.81,12.8502 16099,1/12/2012 4:18:00.000 PM,7.78416,7.81,12.8656 16100,1/12/2012 4:19:00.000 PM,7.78416,7.81,12.9552 16101,1/12/2012 4:20:00.000 PM,7.78416,7.81,12.9552 16102,1/12/2012 4:21:00.000 PM,7.78416,7.81,12.8402 16103,1/12/2012 4:22:00.000 PM,7.78416,7.81,12.8402 16104,1/12/2012 4:23:00.000 PM,7.78416,7.81,12.9402 16105,1/12/2012 4:24:00.000 PM,7.78416,7.81,12.9402 16106,1/12/2012 4:25:00.000 PM,7.78416,7.81,12.9402 16107,1/12/2012 4:26:00.000 PM,7.78416,7.81,12.9402 16108,1/12/2012 4:27:00.000 PM,7.78416,7.81,12.9402 16109,1/12/2012 4:28:00.000 PM,7.78416,7.81,12.8412 16110,1/12/2012 4:29:00.000 PM,7.78416,7.81,12.8412 16111,1/12/2012 4:30:00.000 PM,7.78416,7.81,12.8412 16112,1/12/2012 4:31:00.000 PM,7.78416,7.81,12.8412 16113,1/12/2012 4:32:00.000 PM,7.78416,7.81,12.8412 16114,1/12/2012 4:33:00.000 PM,7.78416,7.81,12.8412 16115,1/12/2012 4:34:00.000 PM,7.78416,7.81,12.8412 16116,1/12/2012 4:35:00.000 PM,7.78416,7.81,12.8412 16117,1/12/2012 4:36:00.000 PM,7.78416,7.81,12.8412 16118,1/12/2012 4:37:00.000 PM,7.78416,7.81,12.8412 16119,1/12/2012 4:38:00.000 PM,7.78416,7.81,12.8412 16120,1/12/2012 4:39:00.000 PM,7.78416,7.81,12.8412 16121,1/12/2012 4:40:00.000 PM,7.78416,7.81,12.8412 16122,1/12/2012 4:41:00.000 PM,7.78416,7.81,12.8412 16123,1/12/2012 4:42:00.000 PM,7.78416,7.81,12.8412 16124,1/12/2012 4:43:00.000 PM,7.78416,7.81,12.8412 16125,1/12/2012 4:44:00.000 PM,7.78416,7.81,12.8412 16126,1/12/2012 4:45:00.000 PM,7.78416,7.81,12.8412 16127,1/12/2012 4:46:00.000 PM,7.78416,7.81,12.8412 16128,1/12/2012 4:47:00.000 PM,7.78416,7.81,12.8412 16129,1/12/2012 4:48:00.000 PM,7.78416,7.81,12.8412 16130,1/12/2012 4:49:00.000 PM,7.78416,7.81,12.7382 16131,1/12/2012 4:50:00.000 PM,7.78416,7.81,12.8442 16132,1/12/2012 4:51:00.000 PM,7.78416,7.81,12.8442 16133,1/12/2012 4:52:00.000 PM,7.78416,7.81,12.8442 16134,1/12/2012 4:53:00.000 PM,7.78416,7.81,12.8442 16135,1/12/2012 4:54:00.000 PM,7.78416,7.81,12.8442 16136,1/12/2012 4:55:00.000 PM,7.78416,7.81,12.8442 16137,1/12/2012 4:56:00.000 PM,7.78416,7.81,12.8442 16138,1/12/2012 4:57:00.000 PM,7.78416,7.81,12.8442 16139,1/12/2012 4:58:00.000 PM,7.78416,7.81,12.8442 16140,1/12/2012 4:59:00.000 PM,7.78416,7.81,12.8442 16141,1/12/2012 5:00:00.000 PM,7.78416,7.81,12.7402 16142,1/12/2012 5:01:00.000 PM,7.78416,7.81,12.7402 16143,1/12/2012 5:02:00.000 PM,7.78416,7.81,12.8402 16144,1/12/2012 5:03:00.000 PM,7.78416,7.81,12.8402 16145,1/12/2012 5:04:00.000 PM,7.78416,7.81,12.7302 16146,1/12/2012 5:05:00.000 PM,7.78416,7.81,12.8312 16147,1/12/2012 5:06:00.000 PM,7.78416,7.81,12.8312 16148,1/12/2012 5:07:00.000 PM,7.78416,7.81,12.8312 16149,1/12/2012 5:08:00.000 PM,7.78416,7.81,12.8312 16150,1/12/2012 5:09:00.000 PM,7.78416,7.81,12.8312 16151,1/12/2012 5:10:00.000 PM,7.78416,7.81,12.8312 16152,1/12/2012 5:11:00.000 PM,7.78416,7.81,12.8312 16153,1/12/2012 5:12:00.000 PM,7.78416,7.81,12.8312 16154,1/12/2012 5:13:00.000 PM,7.78416,7.81,12.9332 16155,1/12/2012 5:14:00.000 PM,7.78416,7.81,12.8292 16156,1/12/2012 5:15:00.000 PM,7.78416,7.81,12.8292 16157,1/12/2012 5:16:00.000 PM,7.78416,7.81,12.8292 16158,1/12/2012 5:17:00.000 PM,7.78416,7.81,12.9292 16159,1/12/2012 5:18:00.000 PM,7.78416,7.81,12.8272 16160,1/12/2012 5:19:00.000 PM,7.78416,7.81,12.9362 16161,1/12/2012 5:20:00.000 PM,7.78416,7.81,12.8342 16162,1/12/2012 5:21:00.000 PM,7.78416,7.81,12.9412 16163,1/12/2012 5:22:00.000 PM,7.78416,7.81,12.9412 16164,1/12/2012 5:23:00.000 PM,7.78416,7.81,12.9412 16165,1/12/2012 5:24:00.000 PM,7.78416,7.81,12.9412 16166,1/12/2012 5:25:00.000 PM,7.78416,7.81,12.9412 16167,1/12/2012 5:26:00.000 PM,7.78416,7.81,12.9412 16168,1/12/2012 5:27:00.000 PM,7.78416,7.81,12.8252 16169,1/12/2012 5:28:00.000 PM,7.78416,7.81,12.8252 16170,1/12/2012 5:29:00.000 PM,7.78416,7.81,12.8252 16171,1/12/2012 5:30:00.000 PM,7.78416,7.81,12.8252 16172,1/12/2012 5:31:00.000 PM,7.78416,7.81,12.8252 16173,1/12/2012 5:32:00.000 PM,7.78416,7.81,12.8252 16174,1/12/2012 5:33:00.000 PM,7.78416,7.81,12.8252 16175,1/12/2012 5:34:00.000 PM,7.78416,7.81,12.8252 16176,1/12/2012 5:35:00.000 PM,7.78416,7.81,12.8252 16177,1/12/2012 5:36:00.000 PM,7.78416,7.81,12.8252 16178,1/12/2012 5:37:00.000 PM,7.78416,7.81,12.8252 16179,1/12/2012 5:38:00.000 PM,7.78416,7.81,12.8242 16180,1/12/2012 5:39:00.000 PM,7.78416,7.81,12.8242 16181,1/12/2012 5:40:00.000 PM,7.78416,7.81,12.8242 16182,1/12/2012 5:41:00.000 PM,7.78416,7.81,12.8242 16183,1/12/2012 5:42:00.000 PM,7.78416,7.81,12.9242 16184,1/12/2012 5:43:00.000 PM,7.78416,7.81,12.9242 16185,1/12/2012 5:44:00.000 PM,7.78416,7.81,12.9242 16186,1/12/2012 5:45:00.000 PM,7.78416,7.81,12.9242 16187,1/12/2012 5:46:00.000 PM,7.78416,7.81,12.9242 16188,1/12/2012 5:47:00.000 PM,7.78416,7.81,12.9242 16189,1/12/2012 5:48:00.000 PM,7.78416,7.81,12.9242 16190,1/12/2012 5:49:00.000 PM,7.78416,7.81,12.9242 16191,1/12/2012 5:50:00.000 PM,7.78416,7.81,12.9242 16192,1/12/2012 5:51:00.000 PM,7.78416,7.81,12.9242 16193,1/12/2012 5:52:00.000 PM,7.78416,7.81,12.9242 16194,1/12/2012 5:53:00.000 PM,7.78416,7.81,12.9242 16195,1/12/2012 5:54:00.000 PM,7.78416,7.81,12.9242 16196,1/12/2012 5:55:00.000 PM,7.78416,7.81,12.9242 16197,1/12/2012 5:56:00.000 PM,7.78416,7.81,12.9242 16198,1/12/2012 5:57:00.000 PM,7.78416,7.81,12.9242 16199,1/12/2012 5:58:00.000 PM,7.78416,7.81,12.9242 16200,1/12/2012 5:59:00.000 PM,7.78416,7.81,12.9242 16201,1/12/2012 6:00:00.000 PM,7.78416,7.81,12.9242 16202,1/12/2012 6:01:00.000 PM,7.78416,7.81,12.9242 16203,1/12/2012 6:02:00.000 PM,7.78416,7.81,12.8162 16204,1/12/2012 6:03:00.000 PM,7.78416,7.81,12.8162 16205,1/12/2012 6:04:00.000 PM,7.78416,7.81,12.8162 16206,1/12/2012 6:05:00.000 PM,7.78416,7.81,12.8162 16207,1/12/2012 6:06:00.000 PM,7.78416,7.81,12.8162 16208,1/12/2012 6:07:00.000 PM,7.78416,7.81,12.8162 16209,1/12/2012 6:08:00.000 PM,7.78416,7.81,12.8162 16210,1/12/2012 6:09:00.000 PM,7.78416,7.81,12.8162 16211,1/12/2012 6:10:00.000 PM,7.78416,7.81,12.8162 16212,1/12/2012 6:11:00.000 PM,7.78416,7.81,12.8162 16213,1/12/2012 6:12:00.000 PM,7.78416,7.81,12.8162 16214,1/12/2012 6:13:00.000 PM,7.78416,7.81,12.8162 16215,1/12/2012 6:14:00.000 PM,7.78416,7.81,12.8162 16216,1/12/2012 6:15:00.000 PM,7.78416,7.81,12.8162 16217,1/12/2012 6:16:00.000 PM,7.78416,7.81,12.8162 16218,1/12/2012 6:17:00.000 PM,7.78416,7.81,12.8162 16219,1/12/2012 6:18:00.000 PM,7.78416,7.81,12.8162 16220,1/12/2012 6:19:00.000 PM,7.78416,7.81,12.8162 16221,1/12/2012 6:20:00.000 PM,7.78416,7.81,12.8162 16222,1/12/2012 6:21:00.000 PM,7.78416,7.81,12.8162 16223,1/12/2012 6:22:00.000 PM,7.78416,7.81,12.8162 16224,1/12/2012 6:23:00.000 PM,7.78416,7.81,12.8162 16225,1/12/2012 6:24:00.000 PM,7.78416,7.81,12.8162 16226,1/12/2012 6:25:00.000 PM,7.78416,7.81,12.8162 16227,1/12/2012 6:26:00.000 PM,7.78416,7.81,12.9152 16228,1/12/2012 6:27:00.000 PM,7.78416,7.81,12.9152 16229,1/12/2012 6:28:00.000 PM,7.78416,7.81,12.9152 16230,1/12/2012 6:29:00.000 PM,7.78416,7.81,12.8092 16231,1/12/2012 6:30:00.000 PM,7.78416,7.81,12.8092 16232,1/12/2012 6:31:00.000 PM,7.78416,7.81,12.8092 16233,1/12/2012 6:32:00.000 PM,7.78416,7.81,12.9192 16234,1/12/2012 6:33:00.000 PM,7.78416,7.81,12.9192 16235,1/12/2012 6:34:00.000 PM,7.78416,7.81,12.9192 16236,1/12/2012 6:35:00.000 PM,7.78416,7.81,12.8172 16237,1/12/2012 6:36:00.000 PM,7.78416,7.81,12.8172 16238,1/12/2012 6:37:00.000 PM,7.78416,7.81,12.8172 16239,1/12/2012 6:38:00.000 PM,7.78416,7.81,12.8172 16240,1/12/2012 6:39:00.000 PM,7.78416,7.81,12.8172 16241,1/12/2012 6:40:00.000 PM,7.78416,7.81,12.8172 16242,1/12/2012 6:41:00.000 PM,7.78416,7.81,12.8172 16243,1/12/2012 6:42:00.000 PM,7.78416,7.81,12.8172 16244,1/12/2012 6:43:00.000 PM,7.78416,7.81,12.8172 16245,1/12/2012 6:44:00.000 PM,7.78416,7.81,12.8172 16246,1/12/2012 6:45:00.000 PM,7.78416,7.81,12.8172 16247,1/12/2012 6:46:00.000 PM,7.78416,7.81,12.8172 16248,1/12/2012 6:47:00.000 PM,7.78416,7.81,12.8172 16249,1/12/2012 6:48:00.000 PM,7.78416,7.81,12.8172 16250,1/12/2012 6:49:00.000 PM,7.78416,7.81,12.8172 16251,1/12/2012 6:50:00.000 PM,7.78416,7.81,12.8172 16252,1/12/2012 6:51:00.000 PM,7.78416,7.81,12.8172 16253,1/12/2012 6:52:00.000 PM,7.78416,7.81,12.8172 16254,1/12/2012 6:53:00.000 PM,7.78416,7.81,12.8172 16255,1/12/2012 6:54:00.000 PM,7.78416,7.81,12.8172 16256,1/12/2012 6:55:00.000 PM,7.78416,7.81,12.8172 16257,1/12/2012 6:56:00.000 PM,7.78416,7.81,12.8172 16258,1/12/2012 6:57:00.000 PM,7.78416,7.81,12.8172 16259,1/12/2012 6:58:00.000 PM,7.78416,7.81,12.8172 16260,1/12/2012 6:59:00.000 PM,7.78416,7.81,12.8172 16261,1/12/2012 7:00:00.000 PM,7.78416,7.81,12.8172 16262,1/12/2012 7:01:00.000 PM,7.78416,7.81,12.8172 16263,1/12/2012 7:02:00.000 PM,7.78416,7.81,12.8172 16264,1/12/2012 7:03:00.000 PM,7.78416,7.81,12.7142 16265,1/12/2012 7:04:00.000 PM,7.78416,7.81,12.7142 16266,1/12/2012 7:05:00.000 PM,7.78416,7.81,12.7142 16267,1/12/2012 7:06:00.000 PM,7.78416,7.81,12.7142 16268,1/12/2012 7:07:00.000 PM,7.78416,7.81,12.8132 16269,1/12/2012 7:08:00.000 PM,7.78416,7.81,12.8132 16270,1/12/2012 7:09:00.000 PM,7.78416,7.81,12.8132 16271,1/12/2012 7:10:00.000 PM,7.78416,7.81,12.8132 16272,1/12/2012 7:11:00.000 PM,7.78416,7.81,12.8112 16273,1/12/2012 7:12:00.000 PM,7.78416,7.81,12.8112 16274,1/12/2012 7:13:00.000 PM,7.78416,7.81,12.8112 16275,1/12/2012 7:14:00.000 PM,7.78416,7.81,12.8112 16276,1/12/2012 7:15:00.000 PM,7.78416,7.81,12.8112 16277,1/12/2012 7:16:00.000 PM,7.78416,7.81,12.8112 16278,1/12/2012 7:17:00.000 PM,7.78416,7.81,12.8112 16279,1/12/2012 7:18:00.000 PM,7.78416,7.81,12.8112 16280,1/12/2012 7:19:00.000 PM,7.78416,7.81,12.8112 16281,1/12/2012 7:20:00.000 PM,7.78416,7.81,12.8112 16282,1/12/2012 7:21:00.000 PM,7.78416,7.81,12.8112 16283,1/12/2012 7:22:00.000 PM,7.78416,7.81,12.8112 16284,1/12/2012 7:23:00.000 PM,7.78416,7.81,12.8112 16285,1/12/2012 7:24:00.000 PM,7.78416,7.81,12.8112 16286,1/12/2012 7:25:00.000 PM,7.78416,7.81,12.8112 16287,1/12/2012 7:26:00.000 PM,7.78416,7.81,12.8112 16288,1/12/2012 7:27:00.000 PM,7.78416,7.81,12.8112 16289,1/12/2012 7:28:00.000 PM,7.78416,7.81,12.8112 16290,1/12/2012 7:29:00.000 PM,7.78416,7.81,12.8112 16291,1/12/2012 7:30:00.000 PM,7.78416,7.81,12.8112 16292,1/12/2012 7:31:00.000 PM,7.78416,7.81,12.8112 16293,1/12/2012 7:32:00.000 PM,7.78416,7.81,12.8112 16294,1/12/2012 7:33:00.000 PM,7.78416,7.81,12.8112 16295,1/12/2012 7:34:00.000 PM,7.78416,7.81,12.8112 16296,1/12/2012 7:35:00.000 PM,7.78416,7.81,12.8112 16297,1/12/2012 7:36:00.000 PM,7.78416,7.81,12.8112 16298,1/12/2012 7:37:00.000 PM,7.78416,7.81,12.8112 16299,1/12/2012 7:38:00.000 PM,7.78416,7.81,12.8112 16300,1/12/2012 7:39:00.000 PM,7.78416,7.81,12.8112 16301,1/12/2012 7:40:00.000 PM,7.78416,7.81,12.8112 16302,1/12/2012 7:41:00.000 PM,7.78416,7.81,12.8112 16303,1/12/2012 7:42:00.000 PM,7.78416,7.81,12.8112 16304,1/12/2012 7:43:00.000 PM,7.78416,7.81,12.8112 16305,1/12/2012 7:44:00.000 PM,7.78416,7.81,12.8112 16306,1/12/2012 7:45:00.000 PM,7.78416,7.81,12.8112 16307,1/12/2012 7:46:00.000 PM,7.78416,7.81,12.8112 16308,1/12/2012 7:47:00.000 PM,7.78416,7.81,12.8112 16309,1/12/2012 7:48:00.000 PM,7.78416,7.81,12.8112 16310,1/12/2012 7:49:00.000 PM,7.78416,7.81,12.8112 16311,1/12/2012 7:50:00.000 PM,7.78416,7.81,12.8112 16312,1/12/2012 7:51:00.000 PM,7.78416,7.81,12.8112 16313,1/12/2012 7:52:00.000 PM,7.78416,7.81,12.8112 16314,1/12/2012 7:53:00.000 PM,7.78416,7.81,12.8112 16315,1/12/2012 7:54:00.000 PM,7.78416,7.81,12.8112 16316,1/12/2012 7:55:00.000 PM,7.78416,7.81,12.8112 16317,1/12/2012 7:56:00.000 PM,7.78416,7.81,12.8112 16318,1/12/2012 7:57:00.000 PM,7.78416,7.81,12.8112 16319,1/12/2012 7:58:00.000 PM,7.78416,7.81,12.8112 16320,1/12/2012 7:59:00.000 PM,7.78416,7.81,12.8112 16321,1/12/2012 8:00:00.000 PM,7.78416,7.81,12.8112 16322,1/12/2012 8:01:00.000 PM,7.78416,7.81,12.8112 16323,1/12/2012 8:02:00.000 PM,7.78416,7.81,12.8112 16324,1/12/2012 8:03:00.000 PM,7.78416,7.81,12.8112 16325,1/12/2012 8:04:00.000 PM,7.78416,7.81,12.8112 16326,1/12/2012 8:05:00.000 PM,7.78416,7.81,12.8112 16327,1/12/2012 8:06:00.000 PM,7.78416,7.81,12.8112 16328,1/12/2012 8:07:00.000 PM,7.78416,7.81,12.8112 16329,1/12/2012 8:08:00.000 PM,7.78416,7.81,12.8112 16330,1/12/2012 8:09:00.000 PM,7.78416,7.81,12.8112 16331,1/12/2012 8:10:00.000 PM,7.78416,7.81,12.8112 16332,1/12/2012 8:11:00.000 PM,7.78416,7.81,12.8112 16333,1/12/2012 8:12:00.000 PM,7.78416,7.81,12.8112 16334,1/12/2012 8:13:00.000 PM,7.78416,7.81,12.8112 16335,1/12/2012 8:14:00.000 PM,7.78416,7.81,12.8112 16336,1/12/2012 8:15:00.000 PM,7.78416,7.81,12.8112 16337,1/12/2012 8:16:00.000 PM,7.78416,7.81,12.8112 16338,1/12/2012 8:17:00.000 PM,7.78416,7.81,12.8112 16339,1/12/2012 8:18:00.000 PM,7.78416,7.81,12.7022 16340,1/12/2012 8:19:00.000 PM,7.78416,7.81,12.7022 16341,1/12/2012 8:20:00.000 PM,7.78416,7.81,12.7022 16342,1/12/2012 8:21:00.000 PM,7.78416,7.81,12.7022 16343,1/12/2012 8:22:00.000 PM,7.78416,7.81,12.7022 16344,1/12/2012 8:23:00.000 PM,7.78416,7.81,12.7022 16345,1/12/2012 8:24:00.000 PM,7.78416,7.81,12.7022 16346,1/12/2012 8:25:00.000 PM,7.78416,7.81,12.8012 16347,1/12/2012 8:26:00.000 PM,7.78416,7.81,12.8012 16348,1/12/2012 8:27:00.000 PM,7.78416,7.81,12.7002 16349,1/12/2012 8:28:00.000 PM,7.78416,7.81,12.7002 16350,1/12/2012 8:29:00.000 PM,7.78416,7.81,12.7002 16351,1/12/2012 8:30:00.000 PM,7.78416,7.81,12.7002 16352,1/12/2012 8:31:00.000 PM,7.78416,7.81,12.7002 16353,1/12/2012 8:32:00.000 PM,7.78416,7.81,12.7002 16354,1/12/2012 8:33:00.000 PM,7.78416,7.81,12.7002 16355,1/12/2012 8:34:00.000 PM,7.78416,7.81,12.7002 16356,1/12/2012 8:35:00.000 PM,7.78416,7.81,12.8092 16357,1/12/2012 8:36:00.000 PM,7.78416,7.81,12.8092 16358,1/12/2012 8:37:00.000 PM,7.78416,7.81,12.6992 16359,1/12/2012 8:38:00.000 PM,7.78416,7.81,12.6992 16360,1/12/2012 8:39:00.000 PM,7.78416,7.81,12.6992 16361,1/12/2012 8:40:00.000 PM,7.78416,7.81,12.6992 16362,1/12/2012 8:41:00.000 PM,7.78416,7.81,12.6992 16363,1/12/2012 8:42:00.000 PM,7.78416,7.81,12.6992 16364,1/12/2012 8:43:00.000 PM,7.78416,7.81,12.6992 16365,1/12/2012 8:44:00.000 PM,7.78416,7.81,12.6992 16366,1/12/2012 8:45:00.000 PM,7.78416,7.81,12.6992 16367,1/12/2012 8:46:00.000 PM,7.78416,7.81,12.6992 16368,1/12/2012 8:47:00.000 PM,7.78416,7.81,12.6992 16369,1/12/2012 8:48:00.000 PM,7.78416,7.81,12.6992 16370,1/12/2012 8:49:00.000 PM,7.78416,7.81,12.6992 16371,1/12/2012 8:50:00.000 PM,7.78416,7.81,12.6992 16372,1/12/2012 8:51:00.000 PM,7.78416,7.81,12.6992 16373,1/12/2012 8:52:00.000 PM,7.78416,7.81,12.6992 16374,1/12/2012 8:53:00.000 PM,7.78416,7.81,12.6992 16375,1/12/2012 8:54:00.000 PM,7.78416,7.81,12.6992 16376,1/12/2012 8:55:00.000 PM,7.78416,7.81,12.6992 16377,1/12/2012 8:56:00.000 PM,7.78416,7.81,12.6992 16378,1/12/2012 8:57:00.000 PM,7.78416,7.81,12.6992 16379,1/12/2012 8:58:00.000 PM,7.78416,7.81,12.6992 16380,1/12/2012 8:59:00.000 PM,7.78416,7.81,12.6992 16381,1/12/2012 9:00:00.000 PM,7.78416,7.81,12.6992 16382,1/12/2012 9:01:00.000 PM,7.78416,7.81,12.6992 16383,1/12/2012 9:02:00.000 PM,7.78416,7.81,12.6992 16384,1/12/2012 9:03:00.000 PM,7.78416,7.81,12.6992 16385,1/12/2012 9:04:00.000 PM,7.78416,7.81,12.6992 16386,1/12/2012 9:05:00.000 PM,7.78416,7.81,12.6992 16387,1/12/2012 9:06:00.000 PM,7.78416,7.81,12.6992 16388,1/12/2012 9:07:00.000 PM,7.78416,7.81,12.6992 16389,1/12/2012 9:08:00.000 PM,7.78416,7.81,12.6992 16390,1/12/2012 9:09:00.000 PM,7.78416,7.81,12.7052 16391,1/12/2012 9:10:00.000 PM,7.78416,7.81,12.7052 16392,1/12/2012 9:11:00.000 PM,7.78416,7.81,12.7052 16393,1/12/2012 9:12:00.000 PM,7.78416,7.81,12.7052 16394,1/12/2012 9:13:00.000 PM,7.78416,7.81,12.7052 16395,1/12/2012 9:14:00.000 PM,7.78416,7.81,12.7052 16396,1/12/2012 9:15:00.000 PM,7.78416,7.81,12.7052 16397,1/12/2012 9:16:00.000 PM,7.78416,7.81,12.7052 16398,1/12/2012 9:17:00.000 PM,7.78416,7.81,12.7052 16399,1/12/2012 9:18:00.000 PM,7.78416,7.81,12.7052 16400,1/12/2012 9:19:00.000 PM,7.78416,7.81,12.7052 16401,1/12/2012 9:20:00.000 PM,7.78416,7.81,12.7052 16402,1/12/2012 9:21:00.000 PM,7.78416,7.81,12.7052 16403,1/12/2012 9:22:00.000 PM,7.78416,7.81,12.7052 16404,1/12/2012 9:23:00.000 PM,7.78416,7.81,12.7052 16405,1/12/2012 9:24:00.000 PM,7.78416,7.81,12.7052 16406,1/12/2012 9:25:00.000 PM,7.78416,7.81,12.7052 16407,1/12/2012 9:26:00.000 PM,7.78416,7.81,12.7052 16408,1/12/2012 9:27:00.000 PM,7.78416,7.81,12.7052 16409,1/12/2012 9:28:00.000 PM,7.78416,7.81,12.7052 16410,1/12/2012 9:29:00.000 PM,7.78416,7.81,12.7052 16411,1/12/2012 9:30:00.000 PM,7.78416,7.81,12.7052 16412,1/12/2012 9:31:00.000 PM,7.78416,7.81,12.7052 16413,1/12/2012 9:32:00.000 PM,7.78416,7.81,12.7052 16414,1/12/2012 9:33:00.000 PM,7.78416,7.81,12.7052 16415,1/12/2012 9:34:00.000 PM,7.78416,7.81,12.7052 16416,1/12/2012 9:35:00.000 PM,7.78416,7.81,12.7052 16417,1/12/2012 9:36:00.000 PM,7.78416,7.81,12.7052 16418,1/12/2012 9:37:00.000 PM,7.78416,7.81,12.7052 16419,1/12/2012 9:38:00.000 PM,7.78416,7.81,12.7052 16420,1/12/2012 9:39:00.000 PM,7.78416,7.81,12.7052 16421,1/12/2012 9:40:00.000 PM,7.78416,7.81,12.7052 16422,1/12/2012 9:41:00.000 PM,7.78416,7.81,12.6052 16423,1/12/2012 9:42:00.000 PM,7.78416,7.81,12.7052 16424,1/12/2012 9:43:00.000 PM,7.78416,7.81,12.7052 16425,1/12/2012 9:44:00.000 PM,7.78416,7.81,12.7052 16426,1/12/2012 9:45:00.000 PM,7.78416,7.81,12.7052 16427,1/12/2012 9:46:00.000 PM,7.78416,7.81,12.7052 16428,1/12/2012 9:47:00.000 PM,7.78416,7.81,12.7052 16429,1/12/2012 9:48:00.000 PM,7.78416,7.81,12.7052 16430,1/12/2012 9:49:00.000 PM,7.78416,7.81,12.7052 16431,1/12/2012 9:50:00.000 PM,7.78416,7.81,12.7052 16432,1/12/2012 9:51:00.000 PM,7.78416,7.81,12.7052 16433,1/12/2012 9:52:00.000 PM,7.78416,7.81,12.7052 16434,1/12/2012 9:53:00.000 PM,7.78416,7.81,12.7052 16435,1/12/2012 9:54:00.000 PM,7.78416,7.81,12.7052 16436,1/12/2012 9:55:00.000 PM,7.78416,7.81,12.7052 16437,1/12/2012 9:56:00.000 PM,7.78416,7.81,12.7052 16438,1/12/2012 9:57:00.000 PM,7.78416,7.81,12.7052 16439,1/12/2012 9:58:00.000 PM,7.78416,7.81,12.7052 16440,1/12/2012 9:59:00.000 PM,7.78416,7.81,12.7052 16441,1/12/2012 10:00:00.000 PM,7.78416,7.81,12.7052 16442,1/12/2012 10:01:00.000 PM,7.78416,7.81,12.7052 16443,1/12/2012 10:02:00.000 PM,7.78416,7.81,12.7052 16444,1/12/2012 10:03:00.000 PM,7.78416,7.81,12.7052 16445,1/12/2012 10:04:00.000 PM,7.78416,7.81,12.7052 16446,1/12/2012 10:05:00.000 PM,7.78416,7.81,12.7052 16447,1/12/2012 10:06:00.000 PM,7.78416,7.81,12.7052 16448,1/12/2012 10:07:00.000 PM,7.78416,7.81,12.7052 16449,1/12/2012 10:08:00.000 PM,7.78416,7.81,12.7052 16450,1/12/2012 10:09:00.000 PM,7.78416,7.81,12.7052 16451,1/12/2012 10:10:00.000 PM,7.78416,7.81,12.7052 16452,1/12/2012 10:11:00.000 PM,7.78416,7.81,12.7052 16453,1/12/2012 10:12:00.000 PM,7.78416,7.81,12.7052 16454,1/12/2012 10:13:00.000 PM,7.78416,7.81,12.7052 16455,1/12/2012 10:14:00.000 PM,7.78416,7.81,12.7052 16456,1/12/2012 10:15:00.000 PM,7.78416,7.81,12.7052 16457,1/12/2012 10:16:00.000 PM,7.78416,7.81,12.7052 16458,1/12/2012 10:17:00.000 PM,7.78416,7.81,12.7052 16459,1/12/2012 10:18:00.000 PM,7.78416,7.81,12.7052 16460,1/12/2012 10:19:00.000 PM,7.78416,7.81,12.7052 16461,1/12/2012 10:20:00.000 PM,7.78416,7.81,12.7052 16462,1/12/2012 10:21:00.000 PM,7.78416,7.81,12.7052 16463,1/12/2012 10:22:00.000 PM,7.78416,7.81,12.7052 16464,1/12/2012 10:23:00.000 PM,7.78416,7.81,12.7052 16465,1/12/2012 10:24:00.000 PM,7.78416,7.81,12.7052 16466,1/12/2012 10:25:00.000 PM,7.78416,7.81,12.7052 16467,1/12/2012 10:26:00.000 PM,7.78416,7.81,12.7052 16468,1/12/2012 10:27:00.000 PM,7.78416,7.81,12.7052 16469,1/12/2012 10:28:00.000 PM,7.78416,7.81,12.7052 16470,1/12/2012 10:29:00.000 PM,7.78416,7.81,12.7052 16471,1/12/2012 10:30:00.000 PM,7.78416,7.81,12.7052 16472,1/12/2012 10:31:00.000 PM,7.78416,7.81,12.7052 16473,1/12/2012 10:32:00.000 PM,7.78416,7.81,12.7052 16474,1/12/2012 10:33:00.000 PM,7.78416,7.81,12.7052 16475,1/12/2012 10:34:00.000 PM,7.78416,7.81,12.7052 16476,1/12/2012 10:35:00.000 PM,7.78416,7.81,12.7052 16477,1/12/2012 10:36:00.000 PM,7.78416,7.81,12.7052 16478,1/12/2012 10:37:00.000 PM,7.78416,7.81,12.7052 16479,1/12/2012 10:38:00.000 PM,7.78416,7.81,12.7052 16480,1/12/2012 10:39:00.000 PM,7.78416,7.81,12.7052 16481,1/12/2012 10:40:00.000 PM,7.78416,7.81,12.7052 16482,1/12/2012 10:41:00.000 PM,7.78416,7.81,12.7052 16483,1/12/2012 10:42:00.000 PM,7.78416,7.81,12.7052 16484,1/12/2012 10:43:00.000 PM,7.78416,7.81,12.7052 16485,1/12/2012 10:44:00.000 PM,7.78416,7.81,12.7052 16486,1/12/2012 10:45:00.000 PM,7.78416,7.81,12.7052 16487,1/12/2012 10:46:00.000 PM,7.78416,7.81,12.7052 16488,1/12/2012 10:47:00.000 PM,7.78416,7.81,12.7052 16489,1/12/2012 10:48:00.000 PM,7.78416,7.81,12.7052 16490,1/12/2012 10:49:00.000 PM,7.78416,7.81,12.7052 16491,1/12/2012 10:50:00.000 PM,7.78416,7.81,12.7052 16492,1/12/2012 10:51:00.000 PM,7.78416,7.81,12.7052 16493,1/12/2012 10:52:00.000 PM,7.78416,7.81,12.7052 16494,1/12/2012 10:53:00.000 PM,7.78416,7.81,12.7052 16495,1/12/2012 10:54:00.000 PM,7.78416,7.81,12.7052 16496,1/12/2012 10:55:00.000 PM,7.78416,7.81,12.7052 16497,1/12/2012 10:56:00.000 PM,7.78416,7.81,12.7052 16498,1/12/2012 10:57:00.000 PM,7.78416,7.81,12.7052 16499,1/12/2012 10:58:00.000 PM,7.78416,7.81,12.7052 16500,1/12/2012 10:59:00.000 PM,7.78416,7.81,12.7052 16501,1/12/2012 11:00:00.000 PM,7.78416,7.81,12.7052 16502,1/12/2012 11:01:00.000 PM,7.78416,7.81,12.7052 16503,1/12/2012 11:02:00.000 PM,7.78416,7.81,12.7052 16504,1/12/2012 11:03:00.000 PM,7.78416,7.81,12.7052 16505,1/12/2012 11:04:00.000 PM,7.78416,7.81,12.7052 16506,1/12/2012 11:05:00.000 PM,7.78416,7.81,12.7052 16507,1/12/2012 11:06:00.000 PM,7.78416,7.81,12.7052 16508,1/12/2012 11:07:00.000 PM,7.78416,7.81,12.7052 16509,1/12/2012 11:08:00.000 PM,7.78416,7.81,12.7052 16510,1/12/2012 11:09:00.000 PM,7.78416,7.81,12.7052 16511,1/12/2012 11:10:00.000 PM,7.78416,7.81,12.7052 16512,1/12/2012 11:11:00.000 PM,7.78416,7.81,12.7052 16513,1/12/2012 11:12:00.000 PM,7.78416,7.81,12.6052 16514,1/12/2012 11:13:00.000 PM,7.78416,7.81,12.7112 16515,1/12/2012 11:14:00.000 PM,7.78416,7.81,12.7112 16516,1/12/2012 11:15:00.000 PM,7.78416,7.81,12.7112 16517,1/12/2012 11:16:00.000 PM,7.78416,7.81,12.6102 16518,1/12/2012 11:17:00.000 PM,7.78416,7.81,12.7152 16519,1/12/2012 11:18:00.000 PM,7.78416,7.81,12.7152 16520,1/12/2012 11:19:00.000 PM,7.78416,7.81,12.7152 16521,1/12/2012 11:20:00.000 PM,7.78416,7.81,12.6102 16522,1/12/2012 11:21:00.000 PM,7.78416,7.81,12.6102 16523,1/12/2012 11:22:00.000 PM,7.78416,7.81,12.6102 16524,1/12/2012 11:23:00.000 PM,7.78416,7.81,12.6102 16525,1/12/2012 11:24:00.000 PM,7.78416,7.81,12.6102 16526,1/12/2012 11:25:00.000 PM,7.78416,7.81,12.6102 16527,1/12/2012 11:26:00.000 PM,7.78416,7.81,12.7102 16528,1/12/2012 11:27:00.000 PM,7.78416,7.81,12.6112 16529,1/12/2012 11:28:00.000 PM,7.78416,7.81,12.6112 16530,1/12/2012 11:29:00.000 PM,7.78416,7.81,12.6112 16531,1/12/2012 11:30:00.000 PM,7.78416,7.81,12.6112 16532,1/12/2012 11:31:00.000 PM,7.78416,7.81,12.6112 16533,1/12/2012 11:32:00.000 PM,7.78416,7.81,12.6112 16534,1/12/2012 11:33:00.000 PM,7.78416,7.81,12.6112 16535,1/12/2012 11:34:00.000 PM,7.78416,7.81,12.6112 16536,1/12/2012 11:35:00.000 PM,7.78416,7.81,12.6112 16537,1/12/2012 11:36:00.000 PM,7.78416,7.81,12.6112 16538,1/12/2012 11:37:00.000 PM,7.78416,7.81,12.6112 16539,1/12/2012 11:38:00.000 PM,7.78416,7.81,12.6112 16540,1/12/2012 11:39:00.000 PM,7.78416,7.81,12.6112 16541,1/12/2012 11:40:00.000 PM,7.78416,7.81,12.6112 16542,1/12/2012 11:41:00.000 PM,7.78416,7.81,12.6112 16543,1/12/2012 11:42:00.000 PM,7.78416,7.81,12.6112 16544,1/12/2012 11:43:00.000 PM,7.78416,7.81,12.6112 16545,1/12/2012 11:44:00.000 PM,7.78416,7.81,12.6112 16546,1/12/2012 11:45:00.000 PM,7.78416,7.81,12.6112 16547,1/12/2012 11:46:00.000 PM,7.78416,7.81,12.6112 16548,1/12/2012 11:47:00.000 PM,7.78416,7.81,12.6112 16549,1/12/2012 11:48:00.000 PM,7.78416,7.81,12.6112 16550,1/12/2012 11:49:00.000 PM,7.78416,7.81,12.6112 16551,1/12/2012 11:50:00.000 PM,7.78416,7.81,12.6112 16552,1/12/2012 11:51:00.000 PM,7.78416,7.81,12.6112 16553,1/12/2012 11:52:00.000 PM,7.78416,7.81,12.6112 16554,1/12/2012 11:53:00.000 PM,7.78416,7.81,12.6112 16555,1/12/2012 11:54:00.000 PM,7.78416,7.81,12.6112 16556,1/12/2012 11:55:00.000 PM,7.78416,7.81,12.6112 16557,1/12/2012 11:56:00.000 PM,7.78416,7.81,12.6112 16558,1/12/2012 11:57:00.000 PM,7.78416,7.81,12.6112 16559,1/12/2012 11:58:00.000 PM,7.78416,7.81,12.6112 16560,1/12/2012 11:59:00.000 PM,7.78416,7.81,12.6112 16561,1/13/2012 12:00:00.000 AM,7.78416,7.81,12.5082 16562,1/13/2012 12:01:00.000 AM,7.78416,7.81,12.6079 16563,1/13/2012 12:02:00.000 AM,7.78416,7.81,12.6079 16564,1/13/2012 12:03:00.000 AM,7.78416,7.81,12.6079 16565,1/13/2012 12:04:00.000 AM,7.78416,7.81,12.6079 16566,1/13/2012 12:05:00.000 AM,7.78416,7.81,12.6079 16567,1/13/2012 12:06:00.000 AM,7.78416,7.81,12.6079 16568,1/13/2012 12:07:00.000 AM,7.78416,7.81,12.6079 16569,1/13/2012 12:08:00.000 AM,7.78416,7.81,12.6079 16570,1/13/2012 12:09:00.000 AM,7.78416,7.81,12.6079 16571,1/13/2012 12:10:00.000 AM,7.78416,7.81,12.5009 16572,1/13/2012 12:11:00.000 AM,7.78416,7.81,12.5009 16573,1/13/2012 12:12:00.000 AM,7.78416,7.81,12.5009 16574,1/13/2012 12:13:00.000 AM,7.78416,7.81,12.6009 16575,1/13/2012 12:14:00.000 AM,7.78416,7.81,12.6009 16576,1/13/2012 12:15:00.000 AM,7.78416,7.81,12.6009 16577,1/13/2012 12:16:00.000 AM,7.78416,7.81,12.6009 16578,1/13/2012 12:17:00.000 AM,7.78416,7.81,12.6009 16579,1/13/2012 12:18:00.000 AM,7.78416,7.81,12.6009 16580,1/13/2012 12:19:00.000 AM,7.78416,7.81,12.6009 16581,1/13/2012 12:20:00.000 AM,7.78416,7.81,12.6009 16582,1/13/2012 12:21:00.000 AM,7.78416,7.81,12.6009 16583,1/13/2012 12:22:00.000 AM,7.78416,7.81,12.6009 16584,1/13/2012 12:23:00.000 AM,7.78416,7.81,12.6009 16585,1/13/2012 12:24:00.000 AM,7.78416,7.81,12.6009 16586,1/13/2012 12:25:00.000 AM,7.78416,7.81,12.6009 16587,1/13/2012 12:26:00.000 AM,7.78416,7.81,12.6009 16588,1/13/2012 12:27:00.000 AM,7.78416,7.81,12.4999 16589,1/13/2012 12:28:00.000 AM,7.78416,7.81,12.4999 16590,1/13/2012 12:29:00.000 AM,7.78416,7.81,12.4999 16591,1/13/2012 12:30:00.000 AM,7.78416,7.81,12.6009 16592,1/13/2012 12:31:00.000 AM,7.78416,7.81,12.6009 16593,1/13/2012 12:32:00.000 AM,7.78416,7.81,12.4979 16594,1/13/2012 12:33:00.000 AM,7.78416,7.81,12.4979 16595,1/13/2012 12:34:00.000 AM,7.78416,7.81,12.4979 16596,1/13/2012 12:35:00.000 AM,7.78416,7.81,12.4979 16597,1/13/2012 12:36:00.000 AM,7.78416,7.81,12.4979 16598,1/13/2012 12:37:00.000 AM,7.78416,7.81,12.4979 16599,1/13/2012 12:38:00.000 AM,7.78416,7.81,12.4979 16600,1/13/2012 12:39:00.000 AM,7.78416,7.81,12.4979 16601,1/13/2012 12:40:00.000 AM,7.78416,7.81,12.4979 16602,1/13/2012 12:41:00.000 AM,7.78416,7.81,12.4979 16603,1/13/2012 12:42:00.000 AM,7.78416,7.81,12.4979 16604,1/13/2012 12:43:00.000 AM,7.78416,7.81,12.4979 16605,1/13/2012 12:44:00.000 AM,7.78416,7.81,12.4979 16606,1/13/2012 12:45:00.000 AM,7.78416,7.81,12.4979 16607,1/13/2012 12:46:00.000 AM,7.78416,7.81,12.4979 16608,1/13/2012 12:47:00.000 AM,7.78416,7.81,12.4979 16609,1/13/2012 12:48:00.000 AM,7.78416,7.81,12.4979 16610,1/13/2012 12:49:00.000 AM,7.78416,7.81,12.4979 16611,1/13/2012 12:50:00.000 AM,7.78416,7.81,12.4979 16612,1/13/2012 12:51:00.000 AM,7.78416,7.81,12.4979 16613,1/13/2012 12:52:00.000 AM,7.78416,7.81,12.4979 16614,1/13/2012 12:53:00.000 AM,7.78416,7.81,12.4979 16615,1/13/2012 12:54:00.000 AM,7.78416,7.81,12.4979 16616,1/13/2012 12:55:00.000 AM,7.78416,7.81,12.4979 16617,1/13/2012 12:56:00.000 AM,7.78416,7.81,12.4979 16618,1/13/2012 12:57:00.000 AM,7.78416,7.81,12.3919 16619,1/13/2012 12:58:00.000 AM,7.78416,7.81,12.3919 16620,1/13/2012 12:59:00.000 AM,7.78416,7.81,12.3919 16621,1/13/2012 1:00:00.000 AM,7.78416,7.81,12.3919 16622,1/13/2012 1:01:00.000 AM,7.78416,7.81,12.3919 16623,1/13/2012 1:02:00.000 AM,7.78416,7.81,12.4929 16624,1/13/2012 1:03:00.000 AM,7.78416,7.81,12.4929 16625,1/13/2012 1:04:00.000 AM,7.78416,7.81,12.4929 16626,1/13/2012 1:05:00.000 AM,7.78416,7.81,12.4929 16627,1/13/2012 1:06:00.000 AM,7.78416,7.81,12.4929 16628,1/13/2012 1:07:00.000 AM,7.78416,7.81,12.4929 16629,1/13/2012 1:08:00.000 AM,7.78416,7.81,12.4929 16630,1/13/2012 1:09:00.000 AM,7.78416,7.81,12.4929 16631,1/13/2012 1:10:00.000 AM,7.78416,7.81,12.4929 16632,1/13/2012 1:11:00.000 AM,7.78416,7.81,12.4929 16633,1/13/2012 1:12:00.000 AM,7.78416,7.81,12.4929 16634,1/13/2012 1:13:00.000 AM,7.78416,7.81,12.4929 16635,1/13/2012 1:14:00.000 AM,7.78416,7.81,12.4929 16636,1/13/2012 1:15:00.000 AM,7.78416,7.81,12.4929 16637,1/13/2012 1:16:00.000 AM,7.78416,7.81,12.4929 16638,1/13/2012 1:17:00.000 AM,7.78416,7.81,12.4929 16639,1/13/2012 1:18:00.000 AM,7.78416,7.81,12.4929 16640,1/13/2012 1:19:00.000 AM,7.78416,7.81,12.4929 16641,1/13/2012 1:20:00.000 AM,7.78416,7.81,12.4929 16642,1/13/2012 1:21:00.000 AM,7.78416,7.81,12.4929 16643,1/13/2012 1:22:00.000 AM,7.78416,7.81,12.4929 16644,1/13/2012 1:23:00.000 AM,7.78416,7.81,12.4929 16645,1/13/2012 1:24:00.000 AM,7.78416,7.81,12.4929 16646,1/13/2012 1:25:00.000 AM,7.78416,7.81,12.3929 16647,1/13/2012 1:26:00.000 AM,7.78416,7.81,12.3929 16648,1/13/2012 1:27:00.000 AM,7.78416,7.81,12.4929 16649,1/13/2012 1:28:00.000 AM,7.78416,7.81,12.4929 16650,1/13/2012 1:29:00.000 AM,7.78416,7.81,12.4929 16651,1/13/2012 1:30:00.000 AM,7.78416,7.81,12.4929 16652,1/13/2012 1:31:00.000 AM,7.78416,7.81,12.4929 16653,1/13/2012 1:32:00.000 AM,7.78416,7.81,12.4929 16654,1/13/2012 1:33:00.000 AM,7.78416,7.81,12.4929 16655,1/13/2012 1:34:00.000 AM,7.78416,7.81,12.3919 16656,1/13/2012 1:35:00.000 AM,7.78416,7.81,12.4919 16657,1/13/2012 1:36:00.000 AM,7.78416,7.81,12.4919 16658,1/13/2012 1:37:00.000 AM,7.78416,7.81,12.4919 16659,1/13/2012 1:38:00.000 AM,7.78416,7.81,12.4919 16660,1/13/2012 1:39:00.000 AM,7.78416,7.81,12.3919 16661,1/13/2012 1:40:00.000 AM,7.78416,7.81,12.3919 16662,1/13/2012 1:41:00.000 AM,7.78416,7.81,12.3919 16663,1/13/2012 1:42:00.000 AM,7.78416,7.81,12.4939 16664,1/13/2012 1:43:00.000 AM,7.78416,7.81,12.4939 16665,1/13/2012 1:44:00.000 AM,7.78416,7.81,12.3929 16666,1/13/2012 1:45:00.000 AM,7.78416,7.81,12.3929 16667,1/13/2012 1:46:00.000 AM,7.78416,7.81,12.3929 16668,1/13/2012 1:47:00.000 AM,7.78416,7.81,12.3929 16669,1/13/2012 1:48:00.000 AM,7.78416,7.81,12.3929 16670,1/13/2012 1:49:00.000 AM,7.78416,7.81,12.3929 16671,1/13/2012 1:50:00.000 AM,7.78416,7.81,12.3929 16672,1/13/2012 1:51:00.000 AM,7.78416,7.81,12.3929 16673,1/13/2012 1:52:00.000 AM,7.78416,7.81,12.3929 16674,1/13/2012 1:53:00.000 AM,7.78416,7.81,12.5019 16675,1/13/2012 1:54:00.000 AM,7.78416,7.81,12.3979 16676,1/13/2012 1:55:00.000 AM,7.78416,7.81,12.3979 16677,1/13/2012 1:56:00.000 AM,7.78416,7.81,12.3979 16678,1/13/2012 1:57:00.000 AM,7.78416,7.81,12.3979 16679,1/13/2012 1:58:00.000 AM,7.78416,7.81,12.4989 16680,1/13/2012 1:59:00.000 AM,7.78416,7.81,12.4989 16681,1/13/2012 2:00:00.000 AM,7.78416,7.81,12.4989 16682,1/13/2012 2:01:00.000 AM,7.78416,7.81,12.4989 16683,1/13/2012 2:02:00.000 AM,7.78416,7.81,12.4989 16684,1/13/2012 2:03:00.000 AM,7.78416,7.81,12.4989 16685,1/13/2012 2:04:00.000 AM,7.78416,7.81,12.4989 16686,1/13/2012 2:05:00.000 AM,7.78416,7.81,12.4989 16687,1/13/2012 2:06:00.000 AM,7.78416,7.81,12.4989 16688,1/13/2012 2:07:00.000 AM,7.78416,7.81,12.4989 16689,1/13/2012 2:08:00.000 AM,7.78416,7.81,12.3969 16690,1/13/2012 2:09:00.000 AM,7.78416,7.81,12.3969 16691,1/13/2012 2:10:00.000 AM,7.78416,7.81,12.3969 16692,1/13/2012 2:11:00.000 AM,7.78416,7.81,12.4979 16693,1/13/2012 2:12:00.000 AM,7.78416,7.81,12.4879 16694,1/13/2012 2:13:00.000 AM,7.78416,7.81,12.4879 16695,1/13/2012 2:14:00.000 AM,7.78416,7.81,12.3829 16696,1/13/2012 2:15:00.000 AM,7.78416,7.81,12.3829 16697,1/13/2012 2:16:00.000 AM,7.78416,7.81,12.3829 16698,1/13/2012 2:17:00.000 AM,7.78416,7.81,12.4849 16699,1/13/2012 2:18:00.000 AM,7.78416,7.81,12.4849 16700,1/13/2012 2:19:00.000 AM,7.78416,7.81,12.4849 16701,1/13/2012 2:20:00.000 AM,7.78416,7.81,12.4849 16702,1/13/2012 2:21:00.000 AM,7.78416,7.81,12.4849 16703,1/13/2012 2:22:00.000 AM,7.78416,7.81,12.3849 16704,1/13/2012 2:23:00.000 AM,7.78416,7.81,12.3849 16705,1/13/2012 2:24:00.000 AM,7.78416,7.81,12.3849 16706,1/13/2012 2:25:00.000 AM,7.78416,7.81,12.3849 16707,1/13/2012 2:26:00.000 AM,7.78416,7.81,12.3849 16708,1/13/2012 2:27:00.000 AM,7.78416,7.81,12.3849 16709,1/13/2012 2:28:00.000 AM,7.78416,7.81,12.3849 16710,1/13/2012 2:29:00.000 AM,7.78416,7.81,12.3849 16711,1/13/2012 2:30:00.000 AM,7.78416,7.81,12.3849 16712,1/13/2012 2:31:00.000 AM,7.78416,7.81,12.3849 16713,1/13/2012 2:32:00.000 AM,7.78416,7.81,12.3849 16714,1/13/2012 2:33:00.000 AM,7.78416,7.81,12.3849 16715,1/13/2012 2:34:00.000 AM,7.78416,7.81,12.3849 16716,1/13/2012 2:35:00.000 AM,7.78416,7.81,12.3849 16717,1/13/2012 2:36:00.000 AM,7.78416,7.81,12.3849 16718,1/13/2012 2:37:00.000 AM,7.78416,7.81,12.3849 16719,1/13/2012 2:38:00.000 AM,7.78416,7.81,12.3849 16720,1/13/2012 2:39:00.000 AM,7.78416,7.81,12.3849 16721,1/13/2012 2:40:00.000 AM,7.78416,7.81,12.3849 16722,1/13/2012 2:41:00.000 AM,7.78416,7.81,12.3849 16723,1/13/2012 2:42:00.000 AM,7.78416,7.81,12.3849 16724,1/13/2012 2:43:00.000 AM,7.78416,7.81,12.3849 16725,1/13/2012 2:44:00.000 AM,7.78416,7.81,12.3849 16726,1/13/2012 2:45:00.000 AM,7.78416,7.81,12.3849 16727,1/13/2012 2:46:00.000 AM,7.78416,7.81,12.3849 16728,1/13/2012 2:47:00.000 AM,7.78416,7.81,12.3849 16729,1/13/2012 2:48:00.000 AM,7.78416,7.81,12.3849 16730,1/13/2012 2:49:00.000 AM,7.78416,7.81,12.3849 16731,1/13/2012 2:50:00.000 AM,7.78416,7.81,12.3849 16732,1/13/2012 2:51:00.000 AM,7.78416,7.81,12.2779 16733,1/13/2012 2:52:00.000 AM,7.78416,7.81,12.2779 16734,1/13/2012 2:53:00.000 AM,7.78416,7.81,12.2779 16735,1/13/2012 2:54:00.000 AM,7.78416,7.81,12.2779 16736,1/13/2012 2:55:00.000 AM,7.78416,7.81,12.2779 16737,1/13/2012 2:56:00.000 AM,7.78416,7.81,12.2779 16738,1/13/2012 2:57:00.000 AM,7.78416,7.81,12.2779 16739,1/13/2012 2:58:00.000 AM,7.78416,7.81,12.2779 16740,1/13/2012 2:59:00.000 AM,7.78416,7.81,12.2779 16741,1/13/2012 3:00:00.000 AM,7.78416,7.81,12.2779 16742,1/13/2012 3:01:00.000 AM,7.78416,7.81,12.2779 16743,1/13/2012 3:02:00.000 AM,7.78416,7.81,12.2779 16744,1/13/2012 3:03:00.000 AM,7.78416,7.81,12.2779 16745,1/13/2012 3:04:00.000 AM,7.78416,7.81,12.3779 16746,1/13/2012 3:05:00.000 AM,7.78416,7.81,12.3779 16747,1/13/2012 3:06:00.000 AM,7.78416,7.81,12.3779 16748,1/13/2012 3:07:00.000 AM,7.78416,7.81,12.3779 16749,1/13/2012 3:08:00.000 AM,7.78416,7.81,12.3779 16750,1/13/2012 3:09:00.000 AM,7.78416,7.81,12.3779 16751,1/13/2012 3:10:00.000 AM,7.78416,7.81,12.2759 16752,1/13/2012 3:11:00.000 AM,7.78416,7.81,12.2759 16753,1/13/2012 3:12:00.000 AM,7.78416,7.81,12.2759 16754,1/13/2012 3:13:00.000 AM,7.78416,7.81,12.2759 16755,1/13/2012 3:14:00.000 AM,7.78416,7.81,12.2759 16756,1/13/2012 3:15:00.000 AM,7.78416,7.81,12.2759 16757,1/13/2012 3:16:00.000 AM,7.78416,7.81,12.3819 16758,1/13/2012 3:17:00.000 AM,7.78416,7.81,12.3819 16759,1/13/2012 3:18:00.000 AM,7.78416,7.81,12.3819 16760,1/13/2012 3:19:00.000 AM,7.78416,7.81,12.3819 16761,1/13/2012 3:20:00.000 AM,7.78416,7.81,12.3819 16762,1/13/2012 3:21:00.000 AM,7.78416,7.81,12.3819 16763,1/13/2012 3:22:00.000 AM,7.78416,7.81,12.2809 16764,1/13/2012 3:23:00.000 AM,7.78416,7.81,12.2809 16765,1/13/2012 3:24:00.000 AM,7.78416,7.81,12.2809 16766,1/13/2012 3:25:00.000 AM,7.78416,7.81,12.2809 16767,1/13/2012 3:26:00.000 AM,7.78416,7.81,12.2809 16768,1/13/2012 3:27:00.000 AM,7.78416,7.81,12.2809 16769,1/13/2012 3:28:00.000 AM,7.78416,7.81,12.2809 16770,1/13/2012 3:29:00.000 AM,7.78416,7.81,12.2809 16771,1/13/2012 3:30:00.000 AM,7.78416,7.81,12.2809 16772,1/13/2012 3:31:00.000 AM,7.78416,7.81,12.2809 16773,1/13/2012 3:32:00.000 AM,7.78416,7.81,12.3809 16774,1/13/2012 3:33:00.000 AM,7.78416,7.81,12.3809 16775,1/13/2012 3:34:00.000 AM,7.78416,7.81,12.3809 16776,1/13/2012 3:35:00.000 AM,7.78416,7.81,12.3809 16777,1/13/2012 3:36:00.000 AM,7.78416,7.81,12.3809 16778,1/13/2012 3:37:00.000 AM,7.78416,7.81,12.3809 16779,1/13/2012 3:38:00.000 AM,7.78416,7.81,12.3809 16780,1/13/2012 3:39:00.000 AM,7.78416,7.81,12.3809 16781,1/13/2012 3:40:00.000 AM,7.78416,7.81,12.3809 16782,1/13/2012 3:41:00.000 AM,7.78416,7.81,12.3809 16783,1/13/2012 3:42:00.000 AM,7.78416,7.81,12.2789 16784,1/13/2012 3:43:00.000 AM,7.78416,7.81,12.2789 16785,1/13/2012 3:44:00.000 AM,7.78416,7.81,12.2789 16786,1/13/2012 3:45:00.000 AM,7.78416,7.81,12.2789 16787,1/13/2012 3:46:00.000 AM,7.78416,7.81,12.2789 16788,1/13/2012 3:47:00.000 AM,7.78416,7.81,12.3799 16789,1/13/2012 3:48:00.000 AM,7.78416,7.81,12.3799 16790,1/13/2012 3:49:00.000 AM,7.78416,7.81,12.2769 16791,1/13/2012 3:50:00.000 AM,7.78416,7.81,12.2769 16792,1/13/2012 3:51:00.000 AM,7.78416,7.81,12.2769 16793,1/13/2012 3:52:00.000 AM,7.78416,7.81,12.2769 16794,1/13/2012 3:53:00.000 AM,7.78416,7.81,12.2769 16795,1/13/2012 3:54:00.000 AM,7.78416,7.81,12.2769 16796,1/13/2012 3:55:00.000 AM,7.78416,7.81,12.2769 16797,1/13/2012 3:56:00.000 AM,7.78416,7.81,12.2769 16798,1/13/2012 3:57:00.000 AM,7.78416,7.81,12.2769 16799,1/13/2012 3:58:00.000 AM,7.78416,7.81,12.2769 16800,1/13/2012 3:59:00.000 AM,7.78416,7.81,12.2769 16801,1/13/2012 4:00:00.000 AM,7.78416,7.81,12.2769 16802,1/13/2012 4:01:00.000 AM,7.78416,7.81,12.2769 16803,1/13/2012 4:02:00.000 AM,7.78416,7.81,12.2769 16804,1/13/2012 4:03:00.000 AM,7.78416,7.81,12.2769 16805,1/13/2012 4:04:00.000 AM,7.78416,7.81,12.2769 16806,1/13/2012 4:05:00.000 AM,7.78416,7.81,12.2769 16807,1/13/2012 4:06:00.000 AM,7.78416,7.81,12.2769 16808,1/13/2012 4:07:00.000 AM,7.78416,7.81,12.2769 16809,1/13/2012 4:08:00.000 AM,7.78416,7.81,12.2769 16810,1/13/2012 4:09:00.000 AM,7.78416,7.81,12.2769 16811,1/13/2012 4:10:00.000 AM,7.78416,7.81,12.2769 16812,1/13/2012 4:11:00.000 AM,7.78416,7.81,12.2769 16813,1/13/2012 4:12:00.000 AM,7.78416,7.81,12.2769 16814,1/13/2012 4:13:00.000 AM,7.78416,7.81,12.2769 16815,1/13/2012 4:14:00.000 AM,7.78416,7.81,12.2769 16816,1/13/2012 4:15:00.000 AM,7.78416,7.81,12.2769 16817,1/13/2012 4:16:00.000 AM,7.78416,7.81,12.2769 16818,1/13/2012 4:17:00.000 AM,7.78416,7.81,12.2769 16819,1/13/2012 4:18:00.000 AM,7.78416,7.81,12.2769 16820,1/13/2012 4:19:00.000 AM,7.78416,7.81,12.2769 16821,1/13/2012 4:20:00.000 AM,7.78416,7.81,12.2769 16822,1/13/2012 4:21:00.000 AM,7.78416,7.81,12.2769 16823,1/13/2012 4:22:00.000 AM,7.78416,7.81,12.2769 16824,1/13/2012 4:23:00.000 AM,7.78416,7.81,12.2769 16825,1/13/2012 4:24:00.000 AM,7.78416,7.81,12.2769 16826,1/13/2012 4:25:00.000 AM,7.78416,7.81,12.2769 16827,1/13/2012 4:26:00.000 AM,7.78416,7.81,12.2769 16828,1/13/2012 4:27:00.000 AM,7.78416,7.81,12.2769 16829,1/13/2012 4:28:00.000 AM,7.78416,7.81,12.2769 16830,1/13/2012 4:29:00.000 AM,7.78416,7.81,12.2769 16831,1/13/2012 4:30:00.000 AM,7.78416,7.81,12.2769 16832,1/13/2012 4:31:00.000 AM,7.78416,7.81,12.2769 16833,1/13/2012 4:32:00.000 AM,7.78416,7.81,12.2769 16834,1/13/2012 4:33:00.000 AM,7.78416,7.81,12.2769 16835,1/13/2012 4:34:00.000 AM,7.78416,7.81,12.2769 16836,1/13/2012 4:35:00.000 AM,7.78416,7.81,12.2769 16837,1/13/2012 4:36:00.000 AM,7.78416,7.81,12.2769 16838,1/13/2012 4:37:00.000 AM,7.78416,7.81,12.2769 16839,1/13/2012 4:38:00.000 AM,7.78416,7.81,12.2769 16840,1/13/2012 4:39:00.000 AM,7.78416,7.81,12.2769 16841,1/13/2012 4:40:00.000 AM,7.78416,7.81,12.2769 16842,1/13/2012 4:41:00.000 AM,7.78416,7.81,12.2769 16843,1/13/2012 4:42:00.000 AM,7.78416,7.81,12.2769 16844,1/13/2012 4:43:00.000 AM,7.78416,7.81,12.2769 16845,1/13/2012 4:44:00.000 AM,7.78416,7.81,12.2769 16846,1/13/2012 4:45:00.000 AM,7.78416,7.81,12.2769 16847,1/13/2012 4:46:00.000 AM,7.78416,7.81,12.1749 16848,1/13/2012 4:47:00.000 AM,7.78416,7.81,12.2759 16849,1/13/2012 4:48:00.000 AM,7.78416,7.81,12.2759 16850,1/13/2012 4:49:00.000 AM,7.78416,7.81,12.2759 16851,1/13/2012 4:50:00.000 AM,7.78416,7.81,12.2759 16852,1/13/2012 4:51:00.000 AM,7.78416,7.81,12.2759 16853,1/13/2012 4:52:00.000 AM,7.78416,7.81,12.2759 16854,1/13/2012 4:53:00.000 AM,7.78416,7.81,12.2759 16855,1/13/2012 4:54:00.000 AM,7.78416,7.81,12.2759 16856,1/13/2012 4:55:00.000 AM,7.78416,7.81,12.2759 16857,1/13/2012 4:56:00.000 AM,7.78416,7.81,12.2759 16858,1/13/2012 4:57:00.000 AM,7.78416,7.81,12.2759 16859,1/13/2012 4:58:00.000 AM,7.78416,7.81,12.2759 16860,1/13/2012 4:59:00.000 AM,7.78416,7.81,12.2759 16861,1/13/2012 5:00:00.000 AM,7.78416,7.81,12.2759 16862,1/13/2012 5:01:00.000 AM,7.78416,7.81,12.2759 16863,1/13/2012 5:02:00.000 AM,7.78416,7.81,12.2759 16864,1/13/2012 5:03:00.000 AM,7.78416,7.81,12.2759 16865,1/13/2012 5:04:00.000 AM,7.78416,7.81,12.2759 16866,1/13/2012 5:05:00.000 AM,7.78416,7.81,12.2759 16867,1/13/2012 5:06:00.000 AM,7.78416,7.81,12.2759 16868,1/13/2012 5:07:00.000 AM,7.78416,7.81,12.2759 16869,1/13/2012 5:08:00.000 AM,7.78416,7.81,12.2759 16870,1/13/2012 5:09:00.000 AM,7.78416,7.81,12.2759 16871,1/13/2012 5:10:00.000 AM,7.78416,7.81,12.2759 16872,1/13/2012 5:11:00.000 AM,7.78416,7.81,12.2759 16873,1/13/2012 5:12:00.000 AM,7.78416,7.81,12.2759 16874,1/13/2012 5:13:00.000 AM,7.78416,7.81,12.2759 16875,1/13/2012 5:14:00.000 AM,7.78416,7.81,12.2759 16876,1/13/2012 5:15:00.000 AM,7.78416,7.81,12.2759 16877,1/13/2012 5:16:00.000 AM,7.78416,7.81,12.2759 16878,1/13/2012 5:17:00.000 AM,7.78416,7.81,12.2759 16879,1/13/2012 5:18:00.000 AM,7.78416,7.81,12.2759 16880,1/13/2012 5:19:00.000 AM,7.78416,7.81,12.2759 16881,1/13/2012 5:20:00.000 AM,7.78416,7.81,12.1749 16882,1/13/2012 5:21:00.000 AM,7.78416,7.81,12.1749 16883,1/13/2012 5:22:00.000 AM,7.78416,7.81,12.2749 16884,1/13/2012 5:23:00.000 AM,7.78416,7.81,12.1679 16885,1/13/2012 5:24:00.000 AM,7.78416,7.81,12.2679 16886,1/13/2012 5:25:00.000 AM,7.78416,7.81,12.2679 16887,1/13/2012 5:26:00.000 AM,7.78416,7.81,12.2679 16888,1/13/2012 5:27:00.000 AM,7.78416,7.81,12.2679 16889,1/13/2012 5:28:00.000 AM,7.78416,7.81,12.2679 16890,1/13/2012 5:29:00.000 AM,7.78416,7.81,12.2679 16891,1/13/2012 5:30:00.000 AM,7.78416,7.81,12.2679 16892,1/13/2012 5:31:00.000 AM,7.78416,7.81,12.2679 16893,1/13/2012 5:32:00.000 AM,7.78416,7.81,12.2679 16894,1/13/2012 5:33:00.000 AM,7.78416,7.81,12.1649 16895,1/13/2012 5:34:00.000 AM,7.78416,7.81,12.1649 16896,1/13/2012 5:35:00.000 AM,7.78416,7.81,12.1649 16897,1/13/2012 5:36:00.000 AM,7.78416,7.81,12.1649 16898,1/13/2012 5:37:00.000 AM,7.78416,7.81,12.1649 16899,1/13/2012 5:38:00.000 AM,7.78416,7.81,12.1649 16900,1/13/2012 5:39:00.000 AM,7.78416,7.81,12.1649 16901,1/13/2012 5:40:00.000 AM,7.78416,7.81,12.2649 16902,1/13/2012 5:41:00.000 AM,7.78416,7.81,12.2649 16903,1/13/2012 5:42:00.000 AM,7.78416,7.81,12.2649 16904,1/13/2012 5:43:00.000 AM,7.78416,7.81,12.2649 16905,1/13/2012 5:44:00.000 AM,7.78416,7.81,12.2649 16906,1/13/2012 5:45:00.000 AM,7.78416,7.81,12.2649 16907,1/13/2012 5:46:00.000 AM,7.78416,7.81,12.2649 16908,1/13/2012 5:47:00.000 AM,7.78416,7.81,12.2649 16909,1/13/2012 5:48:00.000 AM,7.78416,7.81,12.2649 16910,1/13/2012 5:49:00.000 AM,7.78416,7.81,12.2649 16911,1/13/2012 5:50:00.000 AM,7.78416,7.81,12.2649 16912,1/13/2012 5:51:00.000 AM,7.78416,7.81,12.2649 16913,1/13/2012 5:52:00.000 AM,7.78416,7.81,12.2649 16914,1/13/2012 5:53:00.000 AM,7.78416,7.81,12.2649 16915,1/13/2012 5:54:00.000 AM,7.78416,7.81,12.2649 16916,1/13/2012 5:55:00.000 AM,7.78416,7.81,12.2649 16917,1/13/2012 5:56:00.000 AM,7.78416,7.81,12.2649 16918,1/13/2012 5:57:00.000 AM,7.78416,7.81,12.2649 16919,1/13/2012 5:58:00.000 AM,7.78416,7.81,12.2649 16920,1/13/2012 5:59:00.000 AM,7.78416,7.81,12.2649 16921,1/13/2012 6:00:00.000 AM,7.78416,7.81,12.2649 16922,1/13/2012 6:01:00.000 AM,7.78416,7.81,12.2649 16923,1/13/2012 6:02:00.000 AM,7.78416,7.81,12.2649 16924,1/13/2012 6:03:00.000 AM,7.78416,7.81,12.2649 16925,1/13/2012 6:04:00.000 AM,7.78416,7.81,12.1539 16926,1/13/2012 6:05:00.000 AM,7.78416,7.81,12.1539 16927,1/13/2012 6:06:00.000 AM,7.78416,7.81,12.1539 16928,1/13/2012 6:07:00.000 AM,7.78416,7.81,12.1539 16929,1/13/2012 6:08:00.000 AM,7.78416,7.81,12.1539 16930,1/13/2012 6:09:00.000 AM,7.78416,7.81,12.1539 16931,1/13/2012 6:10:00.000 AM,7.78416,7.81,12.1539 16932,1/13/2012 6:11:00.000 AM,7.78416,7.81,12.1539 16933,1/13/2012 6:12:00.000 AM,7.78416,7.81,12.1539 16934,1/13/2012 6:13:00.000 AM,7.78416,7.81,12.1539 16935,1/13/2012 6:14:00.000 AM,7.78416,7.81,12.1539 16936,1/13/2012 6:15:00.000 AM,7.78416,7.81,12.1539 16937,1/13/2012 6:16:00.000 AM,7.78416,7.81,12.1539 16938,1/13/2012 6:17:00.000 AM,7.78416,7.81,12.1539 16939,1/13/2012 6:18:00.000 AM,7.78416,7.81,12.1539 16940,1/13/2012 6:19:00.000 AM,7.78416,7.81,12.1539 16941,1/13/2012 6:20:00.000 AM,7.78416,7.81,12.1539 16942,1/13/2012 6:21:00.000 AM,7.78416,7.81,12.1539 16943,1/13/2012 6:22:00.000 AM,7.78416,7.81,12.1539 16944,1/13/2012 6:23:00.000 AM,7.78416,7.81,12.1539 16945,1/13/2012 6:24:00.000 AM,7.78416,7.81,12.1539 16946,1/13/2012 6:25:00.000 AM,7.78416,7.81,12.1539 16947,1/13/2012 6:26:00.000 AM,7.78416,7.81,12.1539 16948,1/13/2012 6:27:00.000 AM,7.78416,7.81,12.1539 16949,1/13/2012 6:28:00.000 AM,7.78416,7.81,12.1539 16950,1/13/2012 6:29:00.000 AM,7.78416,7.81,12.1539 16951,1/13/2012 6:30:00.000 AM,7.78416,7.81,12.1539 16952,1/13/2012 6:31:00.000 AM,7.78416,7.81,12.1539 16953,1/13/2012 6:32:00.000 AM,7.78416,7.81,12.1539 16954,1/13/2012 6:33:00.000 AM,7.78416,7.81,12.1539 16955,1/13/2012 6:34:00.000 AM,7.78416,7.81,12.1539 16956,1/13/2012 6:35:00.000 AM,7.78416,7.81,12.1539 16957,1/13/2012 6:36:00.000 AM,7.78416,7.81,12.1539 16958,1/13/2012 6:37:00.000 AM,7.78416,7.81,12.1539 16959,1/13/2012 6:38:00.000 AM,7.78416,7.81,12.1539 16960,1/13/2012 6:39:00.000 AM,7.78416,7.81,12.1539 16961,1/13/2012 6:40:00.000 AM,7.78416,7.81,12.1539 16962,1/13/2012 6:41:00.000 AM,7.78416,7.81,12.1539 16963,1/13/2012 6:42:00.000 AM,7.78416,7.81,12.1539 16964,1/13/2012 6:43:00.000 AM,7.78416,7.81,12.1539 16965,1/13/2012 6:44:00.000 AM,7.78416,7.81,12.1539 16966,1/13/2012 6:45:00.000 AM,7.78416,7.81,12.1539 16967,1/13/2012 6:46:00.000 AM,7.78416,7.81,12.1539 16968,1/13/2012 6:47:00.000 AM,7.78416,7.81,12.1539 16969,1/13/2012 6:48:00.000 AM,7.78416,7.81,12.1539 16970,1/13/2012 6:49:00.000 AM,7.78416,7.81,12.1539 16971,1/13/2012 6:50:00.000 AM,7.78416,7.81,12.1539 16972,1/13/2012 6:51:00.000 AM,7.78416,7.81,12.1539 16973,1/13/2012 6:52:00.000 AM,7.78416,7.81,12.1539 16974,1/13/2012 6:53:00.000 AM,7.78416,7.81,12.1539 16975,1/13/2012 6:54:00.000 AM,7.78416,7.81,12.1539 16976,1/13/2012 6:55:00.000 AM,7.78416,7.81,12.1539 16977,1/13/2012 6:56:00.000 AM,7.78416,7.81,12.1539 16978,1/13/2012 6:57:00.000 AM,7.78416,7.81,12.1539 16979,1/13/2012 6:58:00.000 AM,7.78416,7.81,12.1539 16980,1/13/2012 6:59:00.000 AM,7.78416,7.81,12.1539 16981,1/13/2012 7:00:00.000 AM,7.78416,7.81,12.1539 16982,1/13/2012 7:01:00.000 AM,7.78416,7.81,12.1539 16983,1/13/2012 7:02:00.000 AM,7.78416,7.81,12.1539 16984,1/13/2012 7:03:00.000 AM,7.78416,7.81,12.1539 16985,1/13/2012 7:04:00.000 AM,7.78416,7.81,12.1539 16986,1/13/2012 7:05:00.000 AM,7.78416,7.81,12.1539 16987,1/13/2012 7:06:00.000 AM,7.78416,7.81,12.1539 16988,1/13/2012 7:07:00.000 AM,7.78416,7.81,12.1539 16989,1/13/2012 7:08:00.000 AM,7.78416,7.81,12.1539 16990,1/13/2012 7:09:00.000 AM,7.78416,7.81,12.1539 16991,1/13/2012 7:10:00.000 AM,7.78416,7.81,12.2599 16992,1/13/2012 7:11:00.000 AM,7.78416,7.81,12.2599 16993,1/13/2012 7:12:00.000 AM,7.78416,7.81,12.2599 16994,1/13/2012 7:13:00.000 AM,7.78416,7.81,12.1589 16995,1/13/2012 7:14:00.000 AM,7.78416,7.81,12.1589 16996,1/13/2012 7:15:00.000 AM,7.78416,7.81,12.1589 16997,1/13/2012 7:16:00.000 AM,7.78416,7.81,12.1589 16998,1/13/2012 7:17:00.000 AM,7.78416,7.81,12.1589 16999,1/13/2012 7:18:00.000 AM,7.78416,7.81,12.1589 17000,1/13/2012 7:19:00.000 AM,7.78416,7.81,12.1589 17001,1/13/2012 7:20:00.000 AM,7.78416,7.81,12.1589 17002,1/13/2012 7:21:00.000 AM,7.78416,7.81,12.1589 17003,1/13/2012 7:22:00.000 AM,7.78416,7.81,12.1589 17004,1/13/2012 7:23:00.000 AM,7.78416,7.81,12.2599 17005,1/13/2012 7:24:00.000 AM,7.78416,7.81,12.2599 17006,1/13/2012 7:25:00.000 AM,7.78416,7.81,12.2599 17007,1/13/2012 7:26:00.000 AM,7.78416,7.81,12.2599 17008,1/13/2012 7:27:00.000 AM,7.78416,7.81,12.2599 17009,1/13/2012 7:28:00.000 AM,7.78416,7.81,12.1589 17010,1/13/2012 7:29:00.000 AM,7.78416,7.81,12.1589 17011,1/13/2012 7:30:00.000 AM,7.78416,7.81,12.1589 17012,1/13/2012 7:31:00.000 AM,7.78416,7.81,12.1589 17013,1/13/2012 7:32:00.000 AM,7.78416,7.81,12.1589 17014,1/13/2012 7:33:00.000 AM,7.78416,7.81,12.1589 17015,1/13/2012 7:34:00.000 AM,7.78416,7.81,12.1589 17016,1/13/2012 7:35:00.000 AM,7.78416,7.81,12.2659 17017,1/13/2012 7:36:00.000 AM,7.78416,7.81,12.2659 17018,1/13/2012 7:37:00.000 AM,7.78416,7.81,12.2659 17019,1/13/2012 7:38:00.000 AM,7.78416,7.81,12.2659 17020,1/13/2012 7:39:00.000 AM,7.78416,7.81,12.2659 17021,1/13/2012 7:40:00.000 AM,7.78416,7.81,12.2659 17022,1/13/2012 7:41:00.000 AM,7.78416,7.81,12.2659 17023,1/13/2012 7:42:00.000 AM,7.78416,7.81,12.2659 17024,1/13/2012 7:43:00.000 AM,7.78416,7.81,12.2659 17025,1/13/2012 7:44:00.000 AM,7.78416,7.81,12.2659 17026,1/13/2012 7:45:00.000 AM,7.78416,7.81,12.2659 17027,1/13/2012 7:46:00.000 AM,7.78416,7.81,12.2659 17028,1/13/2012 7:47:00.000 AM,7.78416,7.81,12.2659 17029,1/13/2012 7:48:00.000 AM,7.78416,7.81,12.2659 17030,1/13/2012 7:49:00.000 AM,7.78416,7.81,12.2659 17031,1/13/2012 7:50:00.000 AM,7.78416,7.81,12.2659 17032,1/13/2012 7:51:00.000 AM,7.78416,7.81,12.2659 17033,1/13/2012 7:52:00.000 AM,7.78416,7.81,12.2659 17034,1/13/2012 7:53:00.000 AM,7.78416,7.81,12.2659 17035,1/13/2012 7:54:00.000 AM,7.78416,7.81,12.2659 17036,1/13/2012 7:55:00.000 AM,7.78416,7.81,12.2659 17037,1/13/2012 7:56:00.000 AM,7.78416,7.81,12.2659 17038,1/13/2012 7:57:00.000 AM,7.78416,7.81,12.2659 17039,1/13/2012 7:58:00.000 AM,7.78416,7.81,12.2659 17040,1/13/2012 7:59:00.000 AM,7.78416,7.81,12.2659 17041,1/13/2012 8:00:00.000 AM,7.78416,7.81,12.2659 17042,1/13/2012 8:01:00.000 AM,7.78416,7.81,12.2659 17043,1/13/2012 8:02:00.000 AM,7.78416,7.81,12.2659 17044,1/13/2012 8:03:00.000 AM,7.78416,7.81,12.2659 17045,1/13/2012 8:04:00.000 AM,7.78416,7.81,12.2659 17046,1/13/2012 8:05:00.000 AM,7.78416,7.81,12.2659 17047,1/13/2012 8:06:00.000 AM,7.78416,7.81,12.2659 17048,1/13/2012 8:07:00.000 AM,7.78416,7.81,12.2659 17049,1/13/2012 8:08:00.000 AM,7.78416,7.81,12.2659 17050,1/13/2012 8:09:00.000 AM,7.78416,7.81,12.2659 17051,1/13/2012 8:10:00.000 AM,7.78416,7.81,12.2659 17052,1/13/2012 8:11:00.000 AM,7.78416,7.81,12.2659 17053,1/13/2012 8:12:00.000 AM,7.78416,7.81,12.2659 17054,1/13/2012 8:13:00.000 AM,7.78416,7.81,12.2659 17055,1/13/2012 8:14:00.000 AM,7.78416,7.81,12.2659 17056,1/13/2012 8:15:00.000 AM,7.78416,7.81,12.2659 17057,1/13/2012 8:16:00.000 AM,7.78416,7.81,12.2659 17058,1/13/2012 8:17:00.000 AM,7.78416,7.81,12.2659 17059,1/13/2012 8:18:00.000 AM,7.78416,7.81,12.2659 17060,1/13/2012 8:19:00.000 AM,7.78416,7.81,12.2659 17061,1/13/2012 8:20:00.000 AM,7.78416,7.81,12.2659 17062,1/13/2012 8:21:00.000 AM,7.78416,7.81,12.2659 17063,1/13/2012 8:22:00.000 AM,7.78416,7.81,12.2659 17064,1/13/2012 8:23:00.000 AM,7.78416,7.81,12.2659 17065,1/13/2012 8:24:00.000 AM,7.78416,7.81,12.2659 17066,1/13/2012 8:25:00.000 AM,7.78416,7.81,12.2659 17067,1/13/2012 8:26:00.000 AM,7.78416,7.81,12.3669 17068,1/13/2012 8:27:00.000 AM,7.78416,7.81,12.3669 17069,1/13/2012 8:28:00.000 AM,7.78416,7.81,12.3669 17070,1/13/2012 8:29:00.000 AM,7.78416,7.81,12.2669 17071,1/13/2012 8:30:00.000 AM,7.78416,7.81,12.2669 17072,1/13/2012 8:31:00.000 AM,7.78416,7.81,12.2669 17073,1/13/2012 8:32:00.000 AM,7.78416,7.81,12.3699 17074,1/13/2012 8:33:00.000 AM,7.78416,7.81,12.3699 17075,1/13/2012 8:34:00.000 AM,7.78416,7.81,12.3699 17076,1/13/2012 8:35:00.000 AM,7.78416,7.81,12.3699 17077,1/13/2012 8:36:00.000 AM,7.78416,7.81,12.3699 17078,1/13/2012 8:37:00.000 AM,7.78416,7.81,12.3699 17079,1/13/2012 8:38:00.000 AM,7.78416,7.81,12.3699 17080,1/13/2012 8:39:00.000 AM,7.78416,7.81,12.3699 17081,1/13/2012 8:40:00.000 AM,7.78416,7.81,12.3699 17082,1/13/2012 8:41:00.000 AM,7.78416,7.81,12.3699 17083,1/13/2012 8:42:00.000 AM,7.78416,7.81,12.3699 17084,1/13/2012 8:43:00.000 AM,7.78416,7.81,12.3699 17085,1/13/2012 8:44:00.000 AM,7.78416,7.81,12.3699 17086,1/13/2012 8:45:00.000 AM,7.78416,7.81,12.3699 17087,1/13/2012 8:46:00.000 AM,7.78416,7.81,12.3699 17088,1/13/2012 8:47:00.000 AM,7.78416,7.81,12.3699 17089,1/13/2012 8:48:00.000 AM,7.78416,7.81,12.3699 17090,1/13/2012 8:49:00.000 AM,7.78416,7.81,12.3699 17091,1/13/2012 8:50:00.000 AM,7.78416,7.81,12.3699 17092,1/13/2012 8:51:00.000 AM,7.78416,7.81,12.3699 17093,1/13/2012 8:52:00.000 AM,7.78416,7.81,12.3699 17094,1/13/2012 8:53:00.000 AM,7.78416,7.81,12.3699 17095,1/13/2012 8:54:00.000 AM,7.78416,7.81,12.3699 17096,1/13/2012 8:55:00.000 AM,7.78416,7.81,12.3699 17097,1/13/2012 8:56:00.000 AM,7.78416,7.81,12.3699 17098,1/13/2012 8:57:00.000 AM,7.78416,7.81,12.3699 17099,1/13/2012 8:58:00.000 AM,7.78416,7.81,12.4749 17100,1/13/2012 8:59:00.000 AM,7.78416,7.81,12.4749 17101,1/13/2012 9:00:00.000 AM,7.78416,7.81,12.4749 17102,1/13/2012 9:01:00.000 AM,7.78416,7.81,12.4749 17103,1/13/2012 9:02:00.000 AM,7.78416,7.81,12.4749 17104,1/13/2012 9:03:00.000 AM,7.78416,7.81,12.4749 17105,1/13/2012 9:04:00.000 AM,7.78416,7.81,12.4749 17106,1/13/2012 9:05:00.000 AM,7.78416,7.81,12.4749 17107,1/13/2012 9:06:00.000 AM,7.78416,7.81,12.4749 17108,1/13/2012 9:07:00.000 AM,7.78416,7.81,12.4749 17109,1/13/2012 9:08:00.000 AM,7.78416,7.81,12.4749 17110,1/13/2012 9:09:00.000 AM,7.78416,7.81,12.4749 17111,1/13/2012 9:10:00.000 AM,7.78416,7.81,12.4749 17112,1/13/2012 9:11:00.000 AM,7.78416,7.81,12.4749 17113,1/13/2012 9:12:00.000 AM,7.78416,7.81,12.4749 17114,1/13/2012 9:13:00.000 AM,7.78416,7.81,12.4749 17115,1/13/2012 9:14:00.000 AM,7.78416,7.81,12.4749 17116,1/13/2012 9:15:00.000 AM,7.78416,7.81,12.4749 17117,1/13/2012 9:16:00.000 AM,7.78416,7.81,12.4749 17118,1/13/2012 9:17:00.000 AM,7.78416,7.81,12.4749 17119,1/13/2012 9:18:00.000 AM,7.78416,7.81,12.4749 17120,1/13/2012 9:19:00.000 AM,7.78416,7.81,12.4749 17121,1/13/2012 9:20:00.000 AM,7.78416,7.81,12.4749 17122,1/13/2012 9:21:00.000 AM,7.78416,7.81,12.4749 17123,1/13/2012 9:22:00.000 AM,7.78416,7.81,12.4749 17124,1/13/2012 9:23:00.000 AM,7.78416,7.81,12.5859 17125,1/13/2012 9:24:00.000 AM,7.78416,7.81,12.5859 17126,1/13/2012 9:25:00.000 AM,7.78416,7.81,12.5859 17127,1/13/2012 9:26:00.000 AM,7.78416,7.81,12.5859 17128,1/13/2012 9:27:00.000 AM,7.78416,7.81,12.5859 17129,1/13/2012 9:28:00.000 AM,7.78416,7.81,12.5859 17130,1/13/2012 9:29:00.000 AM,7.78416,7.81,12.5859 17131,1/13/2012 9:30:00.000 AM,7.78416,7.81,12.5859 17132,1/13/2012 9:31:00.000 AM,7.78416,7.81,12.5859 17133,1/13/2012 9:32:00.000 AM,7.78416,7.81,12.5859 17134,1/13/2012 9:33:00.000 AM,7.78416,7.81,12.5859 17135,1/13/2012 9:34:00.000 AM,7.78416,7.81,12.5859 17136,1/13/2012 9:35:00.000 AM,7.78416,7.81,12.5859 17137,1/13/2012 9:36:00.000 AM,7.78416,7.81,12.5859 17138,1/13/2012 9:37:00.000 AM,7.78416,7.81,12.5859 17139,1/13/2012 9:38:00.000 AM,7.78416,7.81,12.5859 17140,1/13/2012 9:39:00.000 AM,7.78416,7.81,12.5859 17141,1/13/2012 9:40:00.000 AM,7.78416,7.81,12.6859 17142,1/13/2012 9:41:00.000 AM,7.78416,7.81,12.6859 17143,1/13/2012 9:42:00.000 AM,7.78416,7.81,12.6859 17144,1/13/2012 9:43:00.000 AM,7.78416,7.81,12.6859 17145,1/13/2012 9:44:00.000 AM,7.78416,7.81,12.6859 17146,1/13/2012 9:45:00.000 AM,7.78416,7.81,12.6859 17147,1/13/2012 9:46:00.000 AM,7.78416,7.81,12.6859 17148,1/13/2012 9:47:00.000 AM,7.78416,7.81,12.6859 17149,1/13/2012 9:48:00.000 AM,7.78416,7.81,12.6859 17150,1/13/2012 9:49:00.000 AM,7.78416,7.81,12.6859 17151,1/13/2012 9:50:00.000 AM,7.78416,7.81,12.6859 17152,1/13/2012 9:51:00.000 AM,7.78416,7.81,12.6859 17153,1/13/2012 9:52:00.000 AM,7.78416,7.81,12.6859 17154,1/13/2012 9:53:00.000 AM,7.78416,7.81,12.6859 17155,1/13/2012 9:54:00.000 AM,7.78416,7.81,12.6859 17156,1/13/2012 9:55:00.000 AM,7.78416,7.81,12.6859 17157,1/13/2012 9:56:00.000 AM,7.78416,7.81,12.6859 17158,1/13/2012 9:57:00.000 AM,7.78416,7.81,12.6859 17159,1/13/2012 9:58:00.000 AM,7.78416,7.81,12.6859 17160,1/13/2012 9:59:00.000 AM,7.78416,7.81,12.6859 17161,1/13/2012 10:00:00.000 AM,7.78416,7.81,12.6859 17162,1/13/2012 10:01:00.000 AM,7.78416,7.81,12.6859 17163,1/13/2012 10:02:00.000 AM,7.78416,7.81,12.6859 17164,1/13/2012 10:03:00.000 AM,7.78416,7.81,12.7869 17165,1/13/2012 10:04:00.000 AM,7.78416,7.81,12.7869 17166,1/13/2012 10:05:00.000 AM,7.78416,7.81,12.7839 17167,1/13/2012 10:06:00.000 AM,7.78416,7.81,12.7839 17168,1/13/2012 10:07:00.000 AM,7.78416,7.81,12.7839 17169,1/13/2012 10:08:00.000 AM,7.78416,7.81,12.7839 17170,1/13/2012 10:09:00.000 AM,7.78416,7.81,12.7839 17171,1/13/2012 10:10:00.000 AM,7.78416,7.81,12.7839 17172,1/13/2012 10:11:00.000 AM,7.78416,7.81,12.7839 17173,1/13/2012 10:12:00.000 AM,7.78416,7.81,12.7839 17174,1/13/2012 10:13:00.000 AM,7.78416,7.81,12.7839 17175,1/13/2012 10:14:00.000 AM,7.78416,7.81,12.7839 17176,1/13/2012 10:15:00.000 AM,7.78416,7.81,12.7839 17177,1/13/2012 10:16:00.000 AM,7.78416,7.81,12.7839 17178,1/13/2012 10:17:00.000 AM,7.78416,7.81,12.7839 17179,1/13/2012 10:18:00.000 AM,7.78416,7.81,12.7839 17180,1/13/2012 10:19:00.000 AM,7.78416,7.81,12.7839 17181,1/13/2012 10:20:00.000 AM,7.78416,7.81,12.7839 17182,1/13/2012 10:21:00.000 AM,7.78416,7.81,12.7839 17183,1/13/2012 10:22:00.000 AM,7.78416,7.81,12.7839 17184,1/13/2012 10:23:00.000 AM,7.78416,7.81,12.7839 17185,1/13/2012 10:24:00.000 AM,7.78416,7.81,12.8899 17186,1/13/2012 10:25:00.000 AM,7.78416,7.81,12.7869 17187,1/13/2012 10:26:00.000 AM,7.78416,7.81,12.7869 17188,1/13/2012 10:27:00.000 AM,7.78416,7.81,12.7869 17189,1/13/2012 10:28:00.000 AM,7.78416,7.81,12.8859 17190,1/13/2012 10:29:00.000 AM,7.78416,7.81,12.8859 17191,1/13/2012 10:30:00.000 AM,7.78416,7.81,12.8859 17192,1/13/2012 10:31:00.000 AM,7.78416,7.81,12.8859 17193,1/13/2012 10:32:00.000 AM,7.78416,7.81,12.8859 17194,1/13/2012 10:33:00.000 AM,7.78416,7.81,12.8859 17195,1/13/2012 10:34:00.000 AM,7.78416,7.81,12.8859 17196,1/13/2012 10:35:00.000 AM,7.78416,7.81,12.8859 17197,1/13/2012 10:36:00.000 AM,7.78416,7.81,12.8859 17198,1/13/2012 10:37:00.000 AM,7.78416,7.81,12.8859 17199,1/13/2012 10:38:00.000 AM,7.78416,7.81,12.8859 17200,1/13/2012 10:39:00.000 AM,7.78416,7.81,12.8859 17201,1/13/2012 10:40:00.000 AM,7.78416,7.81,12.9899 17202,1/13/2012 10:41:00.000 AM,7.78416,7.81,12.9899 17203,1/13/2012 10:42:00.000 AM,7.78416,7.81,12.9899 17204,1/13/2012 10:43:00.000 AM,7.78416,7.81,12.9899 17205,1/13/2012 10:44:00.000 AM,7.78416,7.81,12.9899 17206,1/13/2012 10:45:00.000 AM,7.78416,7.81,12.9899 17207,1/13/2012 10:46:00.000 AM,7.78416,7.81,12.9899 17208,1/13/2012 10:47:00.000 AM,7.78416,7.81,12.9899 17209,1/13/2012 10:48:00.000 AM,7.78416,7.81,12.9899 17210,1/13/2012 10:49:00.000 AM,7.78416,7.81,12.9899 17211,1/13/2012 10:50:00.000 AM,7.78416,7.81,12.9899 17212,1/13/2012 10:51:00.000 AM,7.78416,7.81,12.9899 17213,1/13/2012 10:52:00.000 AM,7.78416,7.81,12.9899 17214,1/13/2012 10:53:00.000 AM,7.78416,7.81,12.9899 17215,1/13/2012 10:54:00.000 AM,7.78416,7.81,12.9899 17216,1/13/2012 10:55:00.000 AM,7.78416,7.81,12.9899 17217,1/13/2012 10:56:00.000 AM,7.78416,7.81,12.9899 17218,1/13/2012 10:57:00.000 AM,7.78416,7.81,12.9899 17219,1/13/2012 10:58:00.000 AM,7.78416,7.81,12.9899 17220,1/13/2012 10:59:00.000 AM,7.78416,7.81,12.9899 17221,1/13/2012 11:00:00.000 AM,7.78416,7.81,12.9899 17222,1/13/2012 11:01:00.000 AM,7.78416,7.81,12.9899 17223,1/13/2012 11:02:00.000 AM,7.78416,7.81,12.9899 17224,1/13/2012 11:03:00.000 AM,7.78416,7.81,12.9899 17225,1/13/2012 11:04:00.000 AM,7.78416,7.81,12.9899 17226,1/13/2012 11:05:00.000 AM,7.78416,7.81,12.9899 17227,1/13/2012 11:06:00.000 AM,7.78416,7.81,13.0959 17228,1/13/2012 11:07:00.000 AM,7.78416,7.81,13.0959 17229,1/13/2012 11:08:00.000 AM,7.78416,7.81,12.9889 17230,1/13/2012 11:09:00.000 AM,7.78416,7.81,12.9889 17231,1/13/2012 11:10:00.000 AM,7.78416,7.81,13.0889 17232,1/13/2012 11:11:00.000 AM,7.78416,7.81,13.0889 17233,1/13/2012 11:12:00.000 AM,7.78416,7.81,13.0889 17234,1/13/2012 11:13:00.000 AM,7.78416,7.81,13.0889 17235,1/13/2012 11:14:00.000 AM,7.78416,7.81,13.0889 17236,1/13/2012 11:15:00.000 AM,7.78416,7.81,13.0889 17237,1/13/2012 11:16:00.000 AM,7.78416,7.81,13.0889 17238,1/13/2012 11:17:00.000 AM,7.78416,7.81,13.0889 17239,1/13/2012 11:18:00.000 AM,7.78416,7.81,13.0889 17240,1/13/2012 11:19:00.000 AM,7.78416,7.81,13.0889 17241,1/13/2012 11:20:00.000 AM,7.78416,7.81,13.0889 17242,1/13/2012 11:21:00.000 AM,7.78416,7.81,13.0889 17243,1/13/2012 11:22:00.000 AM,7.78416,7.81,13.0889 17244,1/13/2012 11:23:00.000 AM,7.78416,7.81,13.1959 17245,1/13/2012 11:24:00.000 AM,7.78416,7.81,13.1959 17246,1/13/2012 11:25:00.000 AM,7.78416,7.81,13.1959 17247,1/13/2012 11:26:00.000 AM,7.78416,7.81,13.1959 17248,1/13/2012 11:27:00.000 AM,7.78416,7.81,13.1959 17249,1/13/2012 11:28:00.000 AM,7.78416,7.81,13.1959 17250,1/13/2012 11:29:00.000 AM,7.78416,7.81,13.1959 17251,1/13/2012 11:30:00.000 AM,7.78416,7.81,13.1959 17252,1/13/2012 11:31:00.000 AM,7.78416,7.81,13.1959 17253,1/13/2012 11:32:00.000 AM,7.78416,7.81,13.1959 17254,1/13/2012 11:33:00.000 AM,7.78416,7.81,13.1959 17255,1/13/2012 11:34:00.000 AM,7.78416,7.81,13.1959 17256,1/13/2012 11:35:00.000 AM,7.78416,7.81,13.1959 17257,1/13/2012 11:36:00.000 AM,7.78416,7.81,13.1959 17258,1/13/2012 11:37:00.000 AM,7.78416,7.81,13.1959 17259,1/13/2012 11:38:00.000 AM,7.78416,7.81,13.1959 17260,1/13/2012 11:39:00.000 AM,7.78416,7.81,13.1959 17261,1/13/2012 11:40:00.000 AM,7.78416,7.81,13.1959 17262,1/13/2012 11:41:00.000 AM,7.78416,7.81,13.1959 17263,1/13/2012 11:42:00.000 AM,7.78416,7.81,13.1959 17264,1/13/2012 11:43:00.000 AM,7.78416,7.81,13.1959 17265,1/13/2012 11:44:00.000 AM,7.78416,7.81,13.1959 17266,1/13/2012 11:45:00.000 AM,7.78416,7.81,13.0969 17267,1/13/2012 11:46:00.000 AM,7.78416,7.81,13.2019 17268,1/13/2012 11:47:00.000 AM,7.78416,7.81,13.2019 17269,1/13/2012 11:48:00.000 AM,7.78416,7.81,13.2019 17270,1/13/2012 11:49:00.000 AM,7.78416,7.81,13.2019 17271,1/13/2012 11:50:00.000 AM,7.78416,7.81,13.2019 17272,1/13/2012 11:51:00.000 AM,7.78416,7.81,13.2019 17273,1/13/2012 11:52:00.000 AM,7.78416,7.81,13.2019 17274,1/13/2012 11:53:00.000 AM,7.78416,7.81,13.2019 17275,1/13/2012 11:54:00.000 AM,7.78416,7.81,13.2019 17276,1/13/2012 11:55:00.000 AM,7.78416,7.81,13.2019 17277,1/13/2012 11:56:00.000 AM,7.78416,7.81,13.2019 17278,1/13/2012 11:57:00.000 AM,7.78416,7.81,13.2019 17279,1/13/2012 11:58:00.000 AM,7.78416,7.81,13.2019 17280,1/13/2012 11:59:00.000 AM,7.78416,7.81,13.2019 17281,1/13/2012 12:00:00.000 PM,7.78416,7.81,13.2019 17282,1/13/2012 12:01:00.000 PM,7.78416,7.81,13.2019 17283,1/13/2012 12:02:00.000 PM,7.78416,7.81,13.2019 17284,1/13/2012 12:03:00.000 PM,7.78416,7.81,13.2019 17285,1/13/2012 12:04:00.000 PM,7.78416,7.81,13.2019 17286,1/13/2012 12:05:00.000 PM,7.78416,7.81,13.2019 17287,1/13/2012 12:06:00.000 PM,7.78416,7.81,13.2019 17288,1/13/2012 12:07:00.000 PM,7.78416,7.81,13.2019 17289,1/13/2012 12:08:00.000 PM,7.78416,7.81,13.2019 17290,1/13/2012 12:09:00.000 PM,7.78416,7.81,13.2019 17291,1/13/2012 12:10:00.000 PM,7.78416,7.81,13.2019 17292,1/13/2012 12:11:00.000 PM,7.78416,7.81,13.2019 17293,1/13/2012 12:12:00.000 PM,7.78416,7.81,13.2019 17294,1/13/2012 12:13:00.000 PM,7.78416,7.81,13.2019 17295,1/13/2012 12:14:00.000 PM,7.78416,7.81,13.2019 17296,1/13/2012 12:15:00.000 PM,7.78416,7.81,13.2019 17297,1/13/2012 12:16:00.000 PM,7.78416,7.81,13.2019 17298,1/13/2012 12:17:00.000 PM,7.78416,7.81,13.2019 17299,1/13/2012 12:18:00.000 PM,7.78416,7.81,13.2019 17300,1/13/2012 12:19:00.000 PM,7.78416,7.81,13.2019 17301,1/13/2012 12:20:00.000 PM,7.78416,7.81,13.2029 17302,1/13/2012 12:21:00.000 PM,7.78416,7.81,13.2029 17303,1/13/2012 12:22:00.000 PM,7.78416,7.81,13.1019 17304,1/13/2012 12:23:00.000 PM,7.78416,7.81,13.1019 17305,1/13/2012 12:24:00.000 PM,7.78416,7.81,13.1019 17306,1/13/2012 12:25:00.000 PM,7.78416,7.81,13.1019 17307,1/13/2012 12:26:00.000 PM,7.78416,7.81,13.1019 17308,1/13/2012 12:27:00.000 PM,7.78416,7.81,13.1019 17309,1/13/2012 12:28:00.000 PM,7.78416,7.81,13.1019 17310,1/13/2012 12:29:00.000 PM,7.78416,7.81,13.1019 17311,1/13/2012 12:30:00.000 PM,7.78416,7.81,13.1009 17312,1/13/2012 12:31:00.000 PM,7.78416,7.81,13.1009 17313,1/13/2012 12:32:00.000 PM,7.78416,7.81,12.9909 17314,1/13/2012 12:33:00.000 PM,7.78416,7.81,12.9909 17315,1/13/2012 12:34:00.000 PM,7.78416,7.81,12.9909 17316,1/13/2012 12:35:00.000 PM,7.78416,7.81,12.9909 17317,1/13/2012 12:36:00.000 PM,7.78416,7.81,12.9909 17318,1/13/2012 12:37:00.000 PM,7.78416,7.81,12.9909 17319,1/13/2012 12:38:00.000 PM,7.78416,7.81,12.9909 17320,1/13/2012 12:39:00.000 PM,7.78416,7.81,12.9909 17321,1/13/2012 12:40:00.000 PM,7.78416,7.81,12.9909 17322,1/13/2012 12:41:00.000 PM,7.78416,7.81,12.9909 17323,1/13/2012 12:42:00.000 PM,7.78416,7.81,12.9909 17324,1/13/2012 12:43:00.000 PM,7.78416,7.81,12.9909 17325,1/13/2012 12:44:00.000 PM,7.78416,7.81,12.9909 17326,1/13/2012 12:45:00.000 PM,7.78416,7.81,12.9909 17327,1/13/2012 12:46:00.000 PM,7.78416,7.81,12.9909 17328,1/13/2012 12:47:00.000 PM,7.78416,7.81,12.9909 17329,1/13/2012 12:48:00.000 PM,7.78416,7.81,12.9909 17330,1/13/2012 12:49:00.000 PM,7.78416,7.81,12.9909 17331,1/13/2012 12:50:00.000 PM,7.78416,7.81,12.9909 17332,1/13/2012 12:51:00.000 PM,7.78416,7.81,12.9909 17333,1/13/2012 12:52:00.000 PM,7.78416,7.81,12.9909 17334,1/13/2012 12:53:00.000 PM,7.78416,7.81,12.9909 17335,1/13/2012 12:54:00.000 PM,7.78416,7.81,12.9909 17336,1/13/2012 12:55:00.000 PM,7.78416,7.81,12.9909 17337,1/13/2012 12:56:00.000 PM,7.78416,7.81,12.9909 17338,1/13/2012 12:57:00.000 PM,7.78416,7.81,12.8769 17339,1/13/2012 12:58:00.000 PM,7.78416,7.81,12.8769 17340,1/13/2012 12:59:00.000 PM,7.78416,7.81,12.8769 17341,1/13/2012 1:00:00.000 PM,7.78416,7.81,12.8769 17342,1/13/2012 1:01:00.000 PM,7.78416,7.81,12.8769 17343,1/13/2012 1:02:00.000 PM,7.78416,7.81,12.8769 17344,1/13/2012 1:03:00.000 PM,7.78416,7.81,12.8769 17345,1/13/2012 1:04:00.000 PM,7.78416,7.81,12.8769 17346,1/13/2012 1:05:00.000 PM,7.78416,7.81,12.9909 17347,1/13/2012 1:06:00.000 PM,7.78416,7.81,12.8919 17348,1/13/2012 1:07:00.000 PM,7.78416,7.81,12.8919 17349,1/13/2012 1:08:00.000 PM,7.78416,7.81,12.8919 17350,1/13/2012 1:09:00.000 PM,7.78416,7.81,12.8919 17351,1/13/2012 1:10:00.000 PM,7.78416,7.81,12.8919 17352,1/13/2012 1:11:00.000 PM,7.78416,7.81,12.8919 17353,1/13/2012 1:12:00.000 PM,7.78416,7.81,12.8919 17354,1/13/2012 1:13:00.000 PM,7.78416,7.81,12.8919 17355,1/13/2012 1:14:00.000 PM,7.78416,7.81,12.8919 17356,1/13/2012 1:15:00.000 PM,7.78416,7.81,12.8919 17357,1/13/2012 1:16:00.000 PM,7.78416,7.81,12.8919 17358,1/13/2012 1:17:00.000 PM,7.78416,7.81,12.8919 17359,1/13/2012 1:18:00.000 PM,7.78416,7.81,12.8919 17360,1/13/2012 1:19:00.000 PM,7.78416,7.81,12.8919 17361,1/13/2012 1:20:00.000 PM,7.78416,7.81,12.8919 17362,1/13/2012 1:21:00.000 PM,7.78416,7.81,12.8919 17363,1/13/2012 1:22:00.000 PM,7.78416,7.81,12.8919 17364,1/13/2012 1:23:00.000 PM,7.78416,7.81,12.8919 17365,1/13/2012 1:24:00.000 PM,7.78416,7.81,12.8919 17366,1/13/2012 1:25:00.000 PM,7.78416,7.81,12.8919 17367,1/13/2012 1:26:00.000 PM,7.78416,7.81,12.8919 17368,1/13/2012 1:27:00.000 PM,7.78416,7.81,12.8919 17369,1/13/2012 1:28:00.000 PM,7.78416,7.81,12.8919 17370,1/13/2012 1:29:00.000 PM,7.78416,7.81,12.8919 17371,1/13/2012 1:30:00.000 PM,7.78416,7.81,12.8919 17372,1/13/2012 1:31:00.000 PM,7.78416,7.81,12.8919 17373,1/13/2012 1:32:00.000 PM,7.78416,7.81,12.8919 17374,1/13/2012 1:33:00.000 PM,7.78416,7.81,12.8919 17375,1/13/2012 1:34:00.000 PM,7.78416,7.81,12.8919 17376,1/13/2012 1:35:00.000 PM,7.78416,7.81,12.8919 17377,1/13/2012 1:36:00.000 PM,7.78416,7.81,12.8919 17378,1/13/2012 1:37:00.000 PM,7.78416,7.81,12.8919 17379,1/13/2012 1:38:00.000 PM,7.78416,7.81,12.7899 17380,1/13/2012 1:39:00.000 PM,7.78416,7.81,12.7899 17381,1/13/2012 1:40:00.000 PM,7.78416,7.81,12.7899 17382,1/13/2012 1:41:00.000 PM,7.78416,7.81,12.7899 17383,1/13/2012 1:42:00.000 PM,7.78416,7.81,12.7899 17384,1/13/2012 1:43:00.000 PM,7.78416,7.81,12.7899 17385,1/13/2012 1:44:00.000 PM,7.78416,7.81,12.7899 17386,1/13/2012 1:45:00.000 PM,7.78416,7.81,12.7899 17387,1/13/2012 1:46:00.000 PM,7.78416,7.81,12.6859 17388,1/13/2012 1:47:00.000 PM,7.78416,7.81,12.6859 17389,1/13/2012 1:48:00.000 PM,7.78416,7.81,12.6859 17390,1/13/2012 1:49:00.000 PM,7.78416,7.81,12.6859 17391,1/13/2012 1:50:00.000 PM,7.78416,7.81,12.6859 17392,1/13/2012 1:51:00.000 PM,7.78416,7.81,12.6859 17393,1/13/2012 1:52:00.000 PM,7.78416,7.81,12.6859 17394,1/13/2012 1:53:00.000 PM,7.78416,7.81,12.5759 17395,1/13/2012 1:54:00.000 PM,7.78416,7.81,12.5759 17396,1/13/2012 1:55:00.000 PM,7.78416,7.81,12.5759 17397,1/13/2012 1:56:00.000 PM,7.78416,7.81,12.5759 17398,1/13/2012 1:57:00.000 PM,7.78416,7.81,12.5759 17399,1/13/2012 1:58:00.000 PM,7.78416,7.81,12.5759 17400,1/13/2012 1:59:00.000 PM,7.78416,7.81,12.5759 17401,1/13/2012 2:00:00.000 PM,7.78416,7.81,12.5759 17402,1/13/2012 2:01:00.000 PM,7.78416,7.81,12.5759 17403,1/13/2012 2:02:00.000 PM,7.78416,7.81,12.5759 17404,1/13/2012 2:03:00.000 PM,7.78416,7.81,12.5759 17405,1/13/2012 2:04:00.000 PM,7.78416,7.81,12.5759 17406,1/13/2012 2:05:00.000 PM,7.78416,7.81,12.5759 17407,1/13/2012 2:06:00.000 PM,7.78416,7.81,12.5759 17408,1/13/2012 2:07:00.000 PM,7.78416,7.81,12.5759 17409,1/13/2012 2:08:00.000 PM,7.78416,7.81,12.5759 17410,1/13/2012 2:09:00.000 PM,7.78416,7.81,12.6889 17411,1/13/2012 2:10:00.000 PM,7.78416,7.81,12.6889 17412,1/13/2012 2:11:00.000 PM,7.78416,7.81,12.6889 17413,1/13/2012 2:12:00.000 PM,7.78416,7.81,12.6889 17414,1/13/2012 2:13:00.000 PM,7.78416,7.81,12.6889 17415,1/13/2012 2:14:00.000 PM,7.78416,7.81,12.6889 17416,1/13/2012 2:15:00.000 PM,7.78416,7.81,12.6889 17417,1/13/2012 2:16:00.000 PM,7.78416,7.81,12.7919 17418,1/13/2012 2:17:00.000 PM,7.78416,7.81,12.7919 17419,1/13/2012 2:18:00.000 PM,7.78416,7.81,12.7919 17420,1/13/2012 2:19:00.000 PM,7.78416,7.81,12.7919 17421,1/13/2012 2:20:00.000 PM,7.78416,7.81,12.7919 17422,1/13/2012 2:21:00.000 PM,7.78416,7.81,12.8949 17423,1/13/2012 2:22:00.000 PM,7.78416,7.81,12.8949 17424,1/13/2012 2:23:00.000 PM,7.78416,7.81,12.8949 17425,1/13/2012 2:24:00.000 PM,7.78416,7.81,12.8949 17426,1/13/2012 2:25:00.000 PM,7.78416,7.81,12.8949 17427,1/13/2012 2:26:00.000 PM,7.78416,7.81,12.8949 17428,1/13/2012 2:27:00.000 PM,7.78416,7.81,12.8949 17429,1/13/2012 2:28:00.000 PM,7.78416,7.81,12.8949 17430,1/13/2012 2:29:00.000 PM,7.78416,7.81,12.8949 17431,1/13/2012 2:30:00.000 PM,7.78416,7.81,12.8949 17432,1/13/2012 2:31:00.000 PM,7.78416,7.81,12.8949 17433,1/13/2012 2:32:00.000 PM,7.78416,7.81,12.8949 17434,1/13/2012 2:33:00.000 PM,7.78416,7.81,12.8949 17435,1/13/2012 2:34:00.000 PM,7.78416,7.81,12.9969 17436,1/13/2012 2:35:00.000 PM,7.78416,7.81,12.9969 17437,1/13/2012 2:36:00.000 PM,7.78416,7.81,12.8849 17438,1/13/2012 2:37:00.000 PM,7.78416,7.81,12.8849 17439,1/13/2012 2:38:00.000 PM,7.78416,7.81,12.8849 17440,1/13/2012 2:39:00.000 PM,7.78416,7.81,12.8849 17441,1/13/2012 2:40:00.000 PM,7.78416,7.81,12.8849 17442,1/13/2012 2:41:00.000 PM,7.78416,7.81,12.8849 17443,1/13/2012 2:42:00.000 PM,7.78416,7.81,12.8849 17444,1/13/2012 2:43:00.000 PM,7.78416,7.81,12.9839 17445,1/13/2012 2:44:00.000 PM,7.78416,7.81,12.9839 17446,1/13/2012 2:45:00.000 PM,7.78416,7.81,12.9839 17447,1/13/2012 2:46:00.000 PM,7.78416,7.81,12.9839 17448,1/13/2012 2:47:00.000 PM,7.78416,7.81,12.9839 17449,1/13/2012 2:48:00.000 PM,7.78416,7.81,12.9839 17450,1/13/2012 2:49:00.000 PM,7.78416,7.81,12.9839 17451,1/13/2012 2:50:00.000 PM,7.78416,7.81,12.9839 17452,1/13/2012 2:51:00.000 PM,7.78416,7.81,12.9839 17453,1/13/2012 2:52:00.000 PM,7.78416,7.81,12.9839 17454,1/13/2012 2:53:00.000 PM,7.78416,7.81,12.9839 17455,1/13/2012 2:54:00.000 PM,7.78416,7.81,12.9839 17456,1/13/2012 2:55:00.000 PM,7.78416,7.81,12.9839 17457,1/13/2012 2:56:00.000 PM,7.78416,7.81,12.9839 17458,1/13/2012 2:57:00.000 PM,7.78416,7.81,12.9839 17459,1/13/2012 2:58:00.000 PM,7.78416,7.81,12.9839 17460,1/13/2012 2:59:00.000 PM,7.78416,7.81,12.8839 17461,1/13/2012 3:00:00.000 PM,7.78416,7.81,12.8839 17462,1/13/2012 3:01:00.000 PM,7.78416,7.81,12.9889 17463,1/13/2012 3:02:00.000 PM,7.78416,7.81,12.9889 17464,1/13/2012 3:03:00.000 PM,7.78416,7.81,12.9889 17465,1/13/2012 3:04:00.000 PM,7.78416,7.81,12.9889 17466,1/13/2012 3:05:00.000 PM,7.78416,7.81,12.9889 17467,1/13/2012 3:06:00.000 PM,7.78416,7.81,12.9889 17468,1/13/2012 3:07:00.000 PM,7.78416,7.81,12.9889 17469,1/13/2012 3:08:00.000 PM,7.78416,7.81,12.9889 17470,1/13/2012 3:09:00.000 PM,7.78416,7.81,12.9889 17471,1/13/2012 3:10:00.000 PM,7.78416,7.81,12.9889 17472,1/13/2012 3:11:00.000 PM,7.78416,7.81,12.9889 17473,1/13/2012 3:12:00.000 PM,7.78416,7.81,12.9889 17474,1/13/2012 3:13:00.000 PM,7.78416,7.81,12.9889 17475,1/13/2012 3:14:00.000 PM,7.78416,7.81,12.9889 17476,1/13/2012 3:15:00.000 PM,7.78416,7.81,12.9889 17477,1/13/2012 3:16:00.000 PM,7.78416,7.81,12.9889 17478,1/13/2012 3:17:00.000 PM,7.78416,7.81,12.9889 17479,1/13/2012 3:18:00.000 PM,7.78416,7.81,12.9889 17480,1/13/2012 3:19:00.000 PM,7.78416,7.81,12.9889 17481,1/13/2012 3:20:00.000 PM,7.78416,7.81,12.9889 17482,1/13/2012 3:21:00.000 PM,7.78416,7.81,12.9889 17483,1/13/2012 3:22:00.000 PM,7.78416,7.81,12.9889 17484,1/13/2012 3:23:00.000 PM,7.78416,7.81,12.8789 17485,1/13/2012 3:24:00.000 PM,7.78416,7.81,12.8789 17486,1/13/2012 3:25:00.000 PM,7.78416,7.81,12.8789 17487,1/13/2012 3:26:00.000 PM,7.78416,7.81,12.8789 17488,1/13/2012 3:27:00.000 PM,7.78416,7.81,12.8789 17489,1/13/2012 3:28:00.000 PM,7.78416,7.81,12.8789 17490,1/13/2012 3:29:00.000 PM,7.78416,7.81,12.8789 17491,1/13/2012 3:30:00.000 PM,7.78416,7.81,12.8789 17492,1/13/2012 3:31:00.000 PM,7.78416,7.81,12.8789 17493,1/13/2012 3:32:00.000 PM,7.78416,7.81,12.8789 17494,1/13/2012 3:33:00.000 PM,7.78416,7.81,12.8789 17495,1/13/2012 3:34:00.000 PM,7.78416,7.81,12.8789 17496,1/13/2012 3:35:00.000 PM,7.78416,7.81,12.8789 17497,1/13/2012 3:36:00.000 PM,7.78416,7.81,12.8789 17498,1/13/2012 3:37:00.000 PM,7.78416,7.81,12.8789 17499,1/13/2012 3:38:00.000 PM,7.78416,7.81,12.8789 17500,1/13/2012 3:39:00.000 PM,7.78416,7.81,12.8789 17501,1/13/2012 3:40:00.000 PM,7.78416,7.81,12.7739 17502,1/13/2012 3:41:00.000 PM,7.78416,7.81,12.7739 17503,1/13/2012 3:42:00.000 PM,7.78416,7.81,12.7739 17504,1/13/2012 3:43:00.000 PM,7.78416,7.81,12.7739 17505,1/13/2012 3:44:00.000 PM,7.78416,7.81,12.7739 17506,1/13/2012 3:45:00.000 PM,7.78416,7.81,12.7739 17507,1/13/2012 3:46:00.000 PM,7.78416,7.81,12.7739 17508,1/13/2012 3:47:00.000 PM,7.78416,7.81,12.7739 17509,1/13/2012 3:48:00.000 PM,7.78416,7.81,12.7739 17510,1/13/2012 3:49:00.000 PM,7.78416,7.81,12.8739 17511,1/13/2012 3:50:00.000 PM,7.78416,7.81,12.8739 17512,1/13/2012 3:51:00.000 PM,7.78416,7.81,12.7739 17513,1/13/2012 3:52:00.000 PM,7.78416,7.81,12.7739 17514,1/13/2012 3:53:00.000 PM,7.78416,7.81,12.7739 17515,1/13/2012 3:54:00.000 PM,7.78416,7.81,12.7739 17516,1/13/2012 3:55:00.000 PM,7.78416,7.81,12.7739 17517,1/13/2012 3:56:00.000 PM,7.78416,7.81,12.7739 17518,1/13/2012 3:57:00.000 PM,7.78416,7.81,12.7739 17519,1/13/2012 3:58:00.000 PM,7.78416,7.81,12.7739 17520,1/13/2012 3:59:00.000 PM,7.78416,7.81,12.7739 17521,1/13/2012 4:00:00.000 PM,7.78416,7.81,12.7739 17522,1/13/2012 4:01:00.000 PM,7.78416,7.81,12.7739 17523,1/13/2012 4:02:00.000 PM,7.78416,7.81,12.7739 17524,1/13/2012 4:03:00.000 PM,7.78416,7.81,12.7739 17525,1/13/2012 4:04:00.000 PM,7.78416,7.81,12.7739 17526,1/13/2012 4:05:00.000 PM,7.78416,7.81,12.7739 17527,1/13/2012 4:06:00.000 PM,7.78416,7.81,12.7739 17528,1/13/2012 4:07:00.000 PM,7.78416,7.81,12.7739 17529,1/13/2012 4:08:00.000 PM,7.78416,7.81,12.7739 17530,1/13/2012 4:09:00.000 PM,7.78416,7.81,12.7739 17531,1/13/2012 4:10:00.000 PM,7.78416,7.81,12.7739 17532,1/13/2012 4:11:00.000 PM,7.78416,7.81,12.8749 17533,1/13/2012 4:12:00.000 PM,7.78416,7.81,12.8749 17534,1/13/2012 4:13:00.000 PM,7.78416,7.81,12.8749 17535,1/13/2012 4:14:00.000 PM,7.78416,7.81,12.8749 17536,1/13/2012 4:15:00.000 PM,7.78416,7.81,12.8749 17537,1/13/2012 4:16:00.000 PM,7.78416,7.81,12.8749 17538,1/13/2012 4:17:00.000 PM,7.78416,7.81,12.8749 17539,1/13/2012 4:18:00.000 PM,7.78416,7.81,12.8749 17540,1/13/2012 4:19:00.000 PM,7.78416,7.81,12.8749 17541,1/13/2012 4:20:00.000 PM,7.78416,7.81,12.8749 17542,1/13/2012 4:21:00.000 PM,7.78416,7.81,12.8749 17543,1/13/2012 4:22:00.000 PM,7.78416,7.81,12.8749 17544,1/13/2012 4:23:00.000 PM,7.78416,7.81,12.8749 17545,1/13/2012 4:24:00.000 PM,7.78416,7.81,12.8749 17546,1/13/2012 4:25:00.000 PM,7.78416,7.81,12.8749 17547,1/13/2012 4:26:00.000 PM,7.78416,7.81,12.8749 17548,1/13/2012 4:27:00.000 PM,7.78416,7.81,12.8749 17549,1/13/2012 4:28:00.000 PM,7.78416,7.81,12.9759 17550,1/13/2012 4:29:00.000 PM,7.78416,7.81,12.8689 17551,1/13/2012 4:30:00.000 PM,7.78416,7.81,12.8689 17552,1/13/2012 4:31:00.000 PM,7.78416,7.81,12.8689 17553,1/13/2012 4:32:00.000 PM,7.78416,7.81,12.8689 17554,1/13/2012 4:33:00.000 PM,7.78416,7.81,12.8689 17555,1/13/2012 4:34:00.000 PM,7.78416,7.81,12.8689 17556,1/13/2012 4:35:00.000 PM,7.78416,7.81,12.8689 17557,1/13/2012 4:36:00.000 PM,7.78416,7.81,12.8689 17558,1/13/2012 4:37:00.000 PM,7.78416,7.81,12.8689 17559,1/13/2012 4:38:00.000 PM,7.78416,7.81,12.9699 17560,1/13/2012 4:39:00.000 PM,7.78416,7.81,12.8529 17561,1/13/2012 4:40:00.000 PM,7.78416,7.81,12.9569 17562,1/13/2012 4:41:00.000 PM,7.78416,7.81,12.9569 17563,1/13/2012 4:42:00.000 PM,7.78416,7.81,12.9569 17564,1/13/2012 4:43:00.000 PM,7.78416,7.81,12.9569 17565,1/13/2012 4:44:00.000 PM,7.78416,7.81,12.9569 17566,1/13/2012 4:45:00.000 PM,7.78416,7.81,12.9569 17567,1/13/2012 4:46:00.000 PM,7.78416,7.81,12.9569 17568,1/13/2012 4:47:00.000 PM,7.78416,7.81,12.9569 17569,1/13/2012 4:48:00.000 PM,7.78416,7.81,12.9569 17570,1/13/2012 4:49:00.000 PM,7.78416,7.81,12.9569 17571,1/13/2012 4:50:00.000 PM,7.78416,7.81,12.9569 17572,1/13/2012 4:51:00.000 PM,7.78416,7.81,12.9569 17573,1/13/2012 4:52:00.000 PM,7.78416,7.81,12.8439 17574,1/13/2012 4:53:00.000 PM,7.78416,7.81,12.8439 17575,1/13/2012 4:54:00.000 PM,7.78416,7.81,12.8439 17576,1/13/2012 4:55:00.000 PM,7.78416,7.81,12.9459 17577,1/13/2012 4:56:00.000 PM,7.78416,7.81,12.9459 17578,1/13/2012 4:57:00.000 PM,7.78416,7.81,12.9459 17579,1/13/2012 4:58:00.000 PM,7.78416,7.81,12.9459 17580,1/13/2012 4:59:00.000 PM,7.78416,7.81,12.9459 17581,1/13/2012 5:00:00.000 PM,7.78416,7.81,12.9459 17582,1/13/2012 5:01:00.000 PM,7.78416,7.81,12.9459 17583,1/13/2012 5:02:00.000 PM,7.78416,7.81,12.9459 17584,1/13/2012 5:03:00.000 PM,7.78416,7.81,12.9459 17585,1/13/2012 5:04:00.000 PM,7.78416,7.81,12.9459 17586,1/13/2012 5:05:00.000 PM,7.78416,7.81,12.9459 17587,1/13/2012 5:06:00.000 PM,7.78416,7.81,12.9459 17588,1/13/2012 5:07:00.000 PM,7.78416,7.81,12.9459 17589,1/13/2012 5:08:00.000 PM,7.78416,7.81,12.9459 17590,1/13/2012 5:09:00.000 PM,7.78416,7.81,12.9459 17591,1/13/2012 5:10:00.000 PM,7.78416,7.81,12.9429 17592,1/13/2012 5:11:00.000 PM,7.78416,7.81,12.9429 17593,1/13/2012 5:12:00.000 PM,7.78416,7.81,12.9429 17594,1/13/2012 5:13:00.000 PM,7.78416,7.81,12.8415 17595,1/13/2012 5:14:00.000 PM,7.78416,7.81,12.8415 17596,1/13/2012 5:15:00.000 PM,7.78416,7.81,12.8415 17597,1/13/2012 5:16:00.000 PM,7.78416,7.81,12.8415 17598,1/13/2012 5:17:00.000 PM,7.78416,7.81,12.8415 17599,1/13/2012 5:18:00.000 PM,7.78416,7.81,12.8415 17600,1/13/2012 5:19:00.000 PM,7.78416,7.81,12.8415 17601,1/13/2012 5:20:00.000 PM,7.78416,7.81,12.8415 17602,1/13/2012 5:21:00.000 PM,7.78416,7.81,12.8415 17603,1/13/2012 5:22:00.000 PM,7.78416,7.81,12.8415 17604,1/13/2012 5:23:00.000 PM,7.78416,7.81,12.8415 17605,1/13/2012 5:24:00.000 PM,7.78416,7.81,12.9515 17606,1/13/2012 5:25:00.000 PM,7.78416,7.81,12.9515 17607,1/13/2012 5:26:00.000 PM,7.78416,7.81,12.9515 17608,1/13/2012 5:27:00.000 PM,7.78416,7.81,12.8355 17609,1/13/2012 5:28:00.000 PM,7.78416,7.81,12.9365 17610,1/13/2012 5:29:00.000 PM,7.78416,7.81,12.9365 17611,1/13/2012 5:30:00.000 PM,7.78416,7.81,12.9365 17612,1/13/2012 5:31:00.000 PM,7.78416,7.81,12.9365 17613,1/13/2012 5:32:00.000 PM,7.78416,7.81,12.9365 17614,1/13/2012 5:33:00.000 PM,7.78416,7.81,12.9365 17615,1/13/2012 5:34:00.000 PM,7.78416,7.81,12.8285 17616,1/13/2012 5:35:00.000 PM,7.78416,7.81,12.9325 17617,1/13/2012 5:36:00.000 PM,7.78416,7.81,12.9325 17618,1/13/2012 5:37:00.000 PM,7.78416,7.81,12.9325 17619,1/13/2012 5:38:00.000 PM,7.78416,7.81,12.8305 17620,1/13/2012 5:39:00.000 PM,7.78416,7.81,12.8305 17621,1/13/2012 5:40:00.000 PM,7.78416,7.81,12.8305 17622,1/13/2012 5:41:00.000 PM,7.78416,7.81,12.8305 17623,1/13/2012 5:42:00.000 PM,7.78416,7.81,12.8305 17624,1/13/2012 5:43:00.000 PM,7.78416,7.81,12.8305 17625,1/13/2012 5:44:00.000 PM,7.78416,7.81,12.8305 17626,1/13/2012 5:45:00.000 PM,7.78416,7.81,12.8305 17627,1/13/2012 5:46:00.000 PM,7.78416,7.81,12.8305 17628,1/13/2012 5:47:00.000 PM,7.78416,7.81,12.8305 17629,1/13/2012 5:48:00.000 PM,7.78416,7.81,12.8305 17630,1/13/2012 5:49:00.000 PM,7.78416,7.81,12.9295 17631,1/13/2012 5:50:00.000 PM,7.78416,7.81,12.9295 17632,1/13/2012 5:51:00.000 PM,7.78416,7.81,12.9295 17633,1/13/2012 5:52:00.000 PM,7.78416,7.81,12.9295 17634,1/13/2012 5:53:00.000 PM,7.78416,7.81,12.8275 17635,1/13/2012 5:54:00.000 PM,7.78416,7.81,12.8275 17636,1/13/2012 5:55:00.000 PM,7.78416,7.81,12.9295 17637,1/13/2012 5:56:00.000 PM,7.78416,7.81,12.9295 17638,1/13/2012 5:57:00.000 PM,7.78416,7.81,12.9295 17639,1/13/2012 5:58:00.000 PM,7.78416,7.81,12.9295 17640,1/13/2012 5:59:00.000 PM,7.78416,7.81,12.9295 17641,1/13/2012 6:00:00.000 PM,7.78416,7.81,12.9295 17642,1/13/2012 6:01:00.000 PM,7.78416,7.81,12.9295 17643,1/13/2012 6:02:00.000 PM,7.78416,7.81,12.9295 17644,1/13/2012 6:03:00.000 PM,7.78416,7.81,12.9295 17645,1/13/2012 6:04:00.000 PM,7.78416,7.81,12.9295 17646,1/13/2012 6:05:00.000 PM,7.78416,7.81,12.8255 17647,1/13/2012 6:06:00.000 PM,7.78416,7.81,12.8255 17648,1/13/2012 6:07:00.000 PM,7.78416,7.81,12.8255 17649,1/13/2012 6:08:00.000 PM,7.78416,7.81,12.9315 17650,1/13/2012 6:09:00.000 PM,7.78416,7.81,12.8305 17651,1/13/2012 6:10:00.000 PM,7.78416,7.81,12.9315 17652,1/13/2012 6:11:00.000 PM,7.78416,7.81,12.9315 17653,1/13/2012 6:12:00.000 PM,7.78416,7.81,12.9315 17654,1/13/2012 6:13:00.000 PM,7.78416,7.81,12.9315 17655,1/13/2012 6:14:00.000 PM,7.78416,7.81,12.9315 17656,1/13/2012 6:15:00.000 PM,7.78416,7.81,12.9315 17657,1/13/2012 6:16:00.000 PM,7.78416,7.81,12.9315 17658,1/13/2012 6:17:00.000 PM,7.78416,7.81,12.9315 17659,1/13/2012 6:18:00.000 PM,7.78416,7.81,12.9315 17660,1/13/2012 6:19:00.000 PM,7.78416,7.81,12.9315 17661,1/13/2012 6:20:00.000 PM,7.78416,7.81,12.9315 17662,1/13/2012 6:21:00.000 PM,7.78416,7.81,12.8105 17663,1/13/2012 6:22:00.000 PM,7.78416,7.81,12.8105 17664,1/13/2012 6:23:00.000 PM,7.78416,7.81,12.9105 17665,1/13/2012 6:24:00.000 PM,7.78416,7.81,12.9105 17666,1/13/2012 6:25:00.000 PM,7.78416,7.81,12.9105 17667,1/13/2012 6:26:00.000 PM,7.78416,7.81,12.9105 17668,1/13/2012 6:27:00.000 PM,7.78416,7.81,12.9105 17669,1/13/2012 6:28:00.000 PM,7.78416,7.81,12.9105 17670,1/13/2012 6:29:00.000 PM,7.78416,7.81,12.9105 17671,1/13/2012 6:30:00.000 PM,7.78416,7.81,12.9105 17672,1/13/2012 6:31:00.000 PM,7.78416,7.81,12.9105 17673,1/13/2012 6:32:00.000 PM,7.78416,7.81,12.9105 17674,1/13/2012 6:33:00.000 PM,7.78416,7.81,12.9105 17675,1/13/2012 6:34:00.000 PM,7.78416,7.81,12.9105 17676,1/13/2012 6:35:00.000 PM,7.78416,7.81,12.9105 17677,1/13/2012 6:36:00.000 PM,7.78416,7.81,12.9105 17678,1/13/2012 6:37:00.000 PM,7.78416,7.81,12.9105 17679,1/13/2012 6:38:00.000 PM,7.78416,7.81,12.9105 17680,1/13/2012 6:39:00.000 PM,7.78416,7.81,12.9105 17681,1/13/2012 6:40:00.000 PM,7.78416,7.81,12.8095 17682,1/13/2012 6:41:00.000 PM,7.78416,7.81,12.9225 17683,1/13/2012 6:42:00.000 PM,7.78416,7.81,12.9225 17684,1/13/2012 6:43:00.000 PM,7.78416,7.81,12.9225 17685,1/13/2012 6:44:00.000 PM,7.78416,7.81,12.9225 17686,1/13/2012 6:45:00.000 PM,7.78416,7.81,12.9225 17687,1/13/2012 6:46:00.000 PM,7.78416,7.81,12.9225 17688,1/13/2012 6:47:00.000 PM,7.78416,7.81,12.9225 17689,1/13/2012 6:48:00.000 PM,7.78416,7.81,12.9225 17690,1/13/2012 6:49:00.000 PM,7.78416,7.81,12.8165 17691,1/13/2012 6:50:00.000 PM,7.78416,7.81,12.8165 17692,1/13/2012 6:51:00.000 PM,7.78416,7.81,12.8165 17693,1/13/2012 6:52:00.000 PM,7.78416,7.81,12.8165 17694,1/13/2012 6:53:00.000 PM,7.78416,7.81,12.9165 17695,1/13/2012 6:54:00.000 PM,7.78416,7.81,12.9165 17696,1/13/2012 6:55:00.000 PM,7.78416,7.81,12.9165 17697,1/13/2012 6:56:00.000 PM,7.78416,7.81,12.8125 17698,1/13/2012 6:57:00.000 PM,7.78416,7.81,12.8125 17699,1/13/2012 6:58:00.000 PM,7.78416,7.81,12.8125 17700,1/13/2012 6:59:00.000 PM,7.78416,7.81,12.8125 17701,1/13/2012 7:00:00.000 PM,7.78416,7.81,12.8125 17702,1/13/2012 7:01:00.000 PM,7.78416,7.81,12.8125 17703,1/13/2012 7:02:00.000 PM,7.78416,7.81,12.9145 17704,1/13/2012 7:03:00.000 PM,7.78416,7.81,12.9145 17705,1/13/2012 7:04:00.000 PM,7.78416,7.81,12.9145 17706,1/13/2012 7:05:00.000 PM,7.78416,7.81,12.9145 17707,1/13/2012 7:06:00.000 PM,7.78416,7.81,12.9145 17708,1/13/2012 7:07:00.000 PM,7.78416,7.81,12.9145 17709,1/13/2012 7:08:00.000 PM,7.78416,7.81,12.9145 17710,1/13/2012 7:09:00.000 PM,7.78416,7.81,12.8125 17711,1/13/2012 7:10:00.000 PM,7.78416,7.81,12.8125 17712,1/13/2012 7:11:00.000 PM,7.78416,7.81,12.8125 17713,1/13/2012 7:12:00.000 PM,7.78416,7.81,12.8125 17714,1/13/2012 7:13:00.000 PM,7.78416,7.81,12.8125 17715,1/13/2012 7:14:00.000 PM,7.78416,7.81,12.8125 17716,1/13/2012 7:15:00.000 PM,7.78416,7.81,12.8125 17717,1/13/2012 7:16:00.000 PM,7.78416,7.81,12.8125 17718,1/13/2012 7:17:00.000 PM,7.78416,7.81,12.8125 17719,1/13/2012 7:18:00.000 PM,7.78416,7.81,12.8125 17720,1/13/2012 7:19:00.000 PM,7.78416,7.81,12.8125 17721,1/13/2012 7:20:00.000 PM,7.78416,7.81,12.6855 17722,1/13/2012 7:21:00.000 PM,7.78416,7.81,12.6855 17723,1/13/2012 7:22:00.000 PM,7.78416,7.81,12.6855 17724,1/13/2012 7:23:00.000 PM,7.78416,7.81,12.6855 17725,1/13/2012 7:24:00.000 PM,7.78416,7.81,12.6855 17726,1/13/2012 7:25:00.000 PM,7.78416,7.81,12.6855 17727,1/13/2012 7:26:00.000 PM,7.78416,7.81,12.6855 17728,1/13/2012 7:27:00.000 PM,7.78416,7.81,12.6855 17729,1/13/2012 7:28:00.000 PM,7.78416,7.81,12.6855 17730,1/13/2012 7:29:00.000 PM,7.78416,7.81,12.6855 17731,1/13/2012 7:30:00.000 PM,7.78416,7.81,12.6855 17732,1/13/2012 7:31:00.000 PM,7.78416,7.81,12.6855 17733,1/13/2012 7:32:00.000 PM,7.78416,7.81,12.6855 17734,1/13/2012 7:33:00.000 PM,7.78416,7.81,12.6855 17735,1/13/2012 7:34:00.000 PM,7.78416,7.81,12.6855 17736,1/13/2012 7:35:00.000 PM,7.78416,7.81,12.6855 17737,1/13/2012 7:36:00.000 PM,7.78416,7.81,12.6855 17738,1/13/2012 7:37:00.000 PM,7.78416,7.81,12.6855 17739,1/13/2012 7:38:00.000 PM,7.78416,7.81,12.6855 17740,1/13/2012 7:39:00.000 PM,7.78416,7.81,12.6855 17741,1/13/2012 7:40:00.000 PM,7.78416,7.81,12.6855 17742,1/13/2012 7:41:00.000 PM,7.78416,7.81,12.6855 17743,1/13/2012 7:42:00.000 PM,7.78416,7.81,12.6855 17744,1/13/2012 7:43:00.000 PM,7.78416,7.81,12.6855 17745,1/13/2012 7:44:00.000 PM,7.78416,7.81,12.6855 17746,1/13/2012 7:45:00.000 PM,7.78416,7.81,12.6855 17747,1/13/2012 7:46:00.000 PM,7.78416,7.81,12.6855 17748,1/13/2012 7:47:00.000 PM,7.78416,7.81,12.6855 17749,1/13/2012 7:48:00.000 PM,7.78416,7.81,12.6855 17750,1/13/2012 7:49:00.000 PM,7.78416,7.81,12.7935 17751,1/13/2012 7:50:00.000 PM,7.78416,7.81,12.7935 17752,1/13/2012 7:51:00.000 PM,7.78416,7.81,12.7935 17753,1/13/2012 7:52:00.000 PM,7.78416,7.81,12.7935 17754,1/13/2012 7:53:00.000 PM,7.78416,7.81,12.7935 17755,1/13/2012 7:54:00.000 PM,7.78416,7.81,12.7935 17756,1/13/2012 7:55:00.000 PM,7.78416,7.81,12.7935 17757,1/13/2012 7:56:00.000 PM,7.78416,7.81,12.7935 17758,1/13/2012 7:57:00.000 PM,7.78416,7.81,12.7935 17759,1/13/2012 7:58:00.000 PM,7.78416,7.81,12.7935 17760,1/13/2012 7:59:00.000 PM,7.78416,7.81,12.7935 17761,1/13/2012 8:00:00.000 PM,7.78416,7.81,12.7935 17762,1/13/2012 8:01:00.000 PM,7.78416,7.81,12.8965 17763,1/13/2012 8:02:00.000 PM,7.78416,7.81,12.8965 17764,1/13/2012 8:03:00.000 PM,7.78416,7.81,12.8965 17765,1/13/2012 8:04:00.000 PM,7.78416,7.81,12.7975 17766,1/13/2012 8:05:00.000 PM,7.78416,7.81,12.7975 17767,1/13/2012 8:06:00.000 PM,7.78416,7.81,12.8985 17768,1/13/2012 8:07:00.000 PM,7.78416,7.81,12.8985 17769,1/13/2012 8:08:00.000 PM,7.78416,7.81,12.8985 17770,1/13/2012 8:09:00.000 PM,7.78416,7.81,12.8985 17771,1/13/2012 8:10:00.000 PM,7.78416,7.81,12.8985 17772,1/13/2012 8:11:00.000 PM,7.78416,7.81,12.8985 17773,1/13/2012 8:12:00.000 PM,7.78416,7.81,12.8985 17774,1/13/2012 8:13:00.000 PM,7.78416,7.81,12.9135 17775,1/13/2012 8:14:00.000 PM,7.78416,7.81,12.9135 17776,1/13/2012 8:15:00.000 PM,7.78416,7.81,12.9135 17777,1/13/2012 8:16:00.000 PM,7.78416,7.81,12.9135 17778,1/13/2012 8:17:00.000 PM,7.78416,7.81,12.9135 17779,1/13/2012 8:18:00.000 PM,7.78416,7.81,12.9135 17780,1/13/2012 8:19:00.000 PM,7.78416,7.81,12.9135 17781,1/13/2012 8:20:00.000 PM,7.78416,7.81,12.9135 17782,1/13/2012 8:21:00.000 PM,7.78416,7.81,12.9135 17783,1/13/2012 8:22:00.000 PM,7.78416,7.81,12.9135 17784,1/13/2012 8:23:00.000 PM,7.78416,7.81,12.9135 17785,1/13/2012 8:24:00.000 PM,7.78416,7.81,12.9135 17786,1/13/2012 8:25:00.000 PM,7.78416,7.81,12.9135 17787,1/13/2012 8:26:00.000 PM,7.78416,7.81,12.9135 17788,1/13/2012 8:27:00.000 PM,7.78416,7.81,12.9135 17789,1/13/2012 8:28:00.000 PM,7.78416,7.81,12.9135 17790,1/13/2012 8:29:00.000 PM,7.78416,7.81,12.9135 17791,1/13/2012 8:30:00.000 PM,7.78416,7.81,13.0185 17792,1/13/2012 8:31:00.000 PM,7.78416,7.81,12.9085 17793,1/13/2012 8:32:00.000 PM,7.78416,7.81,13.0105 17794,1/13/2012 8:33:00.000 PM,7.78416,7.81,12.9075 17795,1/13/2012 8:34:00.000 PM,7.78416,7.81,12.9075 17796,1/13/2012 8:35:00.000 PM,7.78416,7.81,12.9075 17797,1/13/2012 8:36:00.000 PM,7.78416,7.81,12.9075 17798,1/13/2012 8:37:00.000 PM,7.78416,7.81,12.9075 17799,1/13/2012 8:38:00.000 PM,7.78416,7.81,12.9075 17800,1/13/2012 8:39:00.000 PM,7.78416,7.81,12.9075 17801,1/13/2012 8:40:00.000 PM,7.78416,7.81,12.9075 17802,1/13/2012 8:41:00.000 PM,7.78416,7.81,13.0115 17803,1/13/2012 8:42:00.000 PM,7.78416,7.81,13.0115 17804,1/13/2012 8:43:00.000 PM,7.78416,7.81,13.0115 17805,1/13/2012 8:44:00.000 PM,7.78416,7.81,13.0115 17806,1/13/2012 8:45:00.000 PM,7.78416,7.81,12.9045 17807,1/13/2012 8:46:00.000 PM,7.78416,7.81,13.0065 17808,1/13/2012 8:47:00.000 PM,7.78416,7.81,13.0065 17809,1/13/2012 8:48:00.000 PM,7.78416,7.81,13.0065 17810,1/13/2012 8:49:00.000 PM,7.78416,7.81,13.0065 17811,1/13/2012 8:50:00.000 PM,7.78416,7.81,13.0065 17812,1/13/2012 8:51:00.000 PM,7.78416,7.81,13.0065 17813,1/13/2012 8:52:00.000 PM,7.78416,7.81,13.0065 17814,1/13/2012 8:53:00.000 PM,7.78416,7.81,13.0065 17815,1/13/2012 8:54:00.000 PM,7.78416,7.81,12.8925 17816,1/13/2012 8:55:00.000 PM,7.78416,7.81,12.8925 17817,1/13/2012 8:56:00.000 PM,7.78416,7.81,12.8925 17818,1/13/2012 8:57:00.000 PM,7.78416,7.81,12.8925 17819,1/13/2012 8:58:00.000 PM,7.78416,7.81,12.8925 17820,1/13/2012 8:59:00.000 PM,7.78416,7.81,12.8945 17821,1/13/2012 9:00:00.000 PM,7.78416,7.81,12.8945 17822,1/13/2012 9:01:00.000 PM,7.78416,7.81,12.8945 17823,1/13/2012 9:02:00.000 PM,7.78416,7.81,12.8945 17824,1/13/2012 9:03:00.000 PM,7.78416,7.81,12.8945 17825,1/13/2012 9:04:00.000 PM,7.78416,7.81,12.8945 17826,1/13/2012 9:05:00.000 PM,7.78416,7.81,12.8945 17827,1/13/2012 9:06:00.000 PM,7.78416,7.81,12.8945 17828,1/13/2012 9:07:00.000 PM,7.78416,7.81,12.9955 17829,1/13/2012 9:08:00.000 PM,7.78416,7.81,12.9955 17830,1/13/2012 9:09:00.000 PM,7.78416,7.81,12.8965 17831,1/13/2012 9:10:00.000 PM,7.78416,7.81,12.8965 17832,1/13/2012 9:11:00.000 PM,7.78416,7.81,12.8965 17833,1/13/2012 9:12:00.000 PM,7.78416,7.81,12.8965 17834,1/13/2012 9:13:00.000 PM,7.78416,7.81,12.8965 17835,1/13/2012 9:14:00.000 PM,7.78416,7.81,12.8965 17836,1/13/2012 9:15:00.000 PM,7.78416,7.81,12.8965 17837,1/13/2012 9:16:00.000 PM,7.78416,7.81,12.8965 17838,1/13/2012 9:17:00.000 PM,7.78416,7.81,12.8965 17839,1/13/2012 9:18:00.000 PM,7.78416,7.81,12.8965 17840,1/13/2012 9:19:00.000 PM,7.78416,7.81,12.8965 17841,1/13/2012 9:20:00.000 PM,7.78416,7.81,12.8965 17842,1/13/2012 9:21:00.000 PM,7.78416,7.81,12.8965 17843,1/13/2012 9:22:00.000 PM,7.78416,7.81,12.8965 17844,1/13/2012 9:23:00.000 PM,7.78416,7.81,12.8965 17845,1/13/2012 9:24:00.000 PM,7.78416,7.81,12.8965 17846,1/13/2012 9:25:00.000 PM,7.78416,7.81,12.8965 17847,1/13/2012 9:26:00.000 PM,7.78416,7.81,12.8965 17848,1/13/2012 9:27:00.000 PM,7.78416,7.81,12.8965 17849,1/13/2012 9:28:00.000 PM,7.78416,7.81,12.8965 17850,1/13/2012 9:29:00.000 PM,7.78416,7.81,12.8965 17851,1/13/2012 9:30:00.000 PM,7.78416,7.81,12.8965 17852,1/13/2012 9:31:00.000 PM,7.78416,7.81,12.8965 17853,1/13/2012 9:32:00.000 PM,7.78416,7.81,12.7955 17854,1/13/2012 9:33:00.000 PM,7.78416,7.81,12.7955 17855,1/13/2012 9:34:00.000 PM,7.78416,7.81,12.7955 17856,1/13/2012 9:35:00.000 PM,7.78416,7.81,12.7955 17857,1/13/2012 9:36:00.000 PM,7.78416,7.81,12.7955 17858,1/13/2012 9:37:00.000 PM,7.78416,7.81,12.9055 17859,1/13/2012 9:38:00.000 PM,7.78416,7.81,12.9055 17860,1/13/2012 9:39:00.000 PM,7.78416,7.81,12.8015 17861,1/13/2012 9:40:00.000 PM,7.78416,7.81,12.8015 17862,1/13/2012 9:41:00.000 PM,7.78416,7.81,12.8015 17863,1/13/2012 9:42:00.000 PM,7.78416,7.81,12.8015 17864,1/13/2012 9:43:00.000 PM,7.78416,7.81,12.8015 17865,1/13/2012 9:44:00.000 PM,7.78416,7.81,12.8015 17866,1/13/2012 9:45:00.000 PM,7.78416,7.81,12.8015 17867,1/13/2012 9:46:00.000 PM,7.78416,7.81,12.8015 17868,1/13/2012 9:47:00.000 PM,7.78416,7.81,12.9045 17869,1/13/2012 9:48:00.000 PM,7.78416,7.81,12.7995 17870,1/13/2012 9:49:00.000 PM,7.78416,7.81,12.7995 17871,1/13/2012 9:50:00.000 PM,7.78416,7.81,12.7995 17872,1/13/2012 9:51:00.000 PM,7.78416,7.81,12.7995 17873,1/13/2012 9:52:00.000 PM,7.78416,7.81,12.7995 17874,1/13/2012 9:53:00.000 PM,7.78416,7.81,12.7995 17875,1/13/2012 9:54:00.000 PM,7.78416,7.81,12.7995 17876,1/13/2012 9:55:00.000 PM,7.78416,7.81,12.7995 17877,1/13/2012 9:56:00.000 PM,7.78416,7.81,12.7995 17878,1/13/2012 9:57:00.000 PM,7.78416,7.81,12.7995 17879,1/13/2012 9:58:00.000 PM,7.78416,7.81,12.7995 17880,1/13/2012 9:59:00.000 PM,7.78416,7.81,12.7995 17881,1/13/2012 10:00:00.000 PM,7.78416,7.81,12.7995 17882,1/13/2012 10:01:00.000 PM,7.78416,7.81,12.7995 17883,1/13/2012 10:02:00.000 PM,7.78416,7.81,12.7995 17884,1/13/2012 10:03:00.000 PM,7.78416,7.81,12.7995 17885,1/13/2012 10:04:00.000 PM,7.78416,7.81,12.7995 17886,1/13/2012 10:05:00.000 PM,7.78416,7.81,12.7995 17887,1/13/2012 10:06:00.000 PM,7.78416,7.81,12.7995 17888,1/13/2012 10:07:00.000 PM,7.78416,7.81,12.7995 17889,1/13/2012 10:08:00.000 PM,7.78416,7.81,12.7995 17890,1/13/2012 10:09:00.000 PM,7.78416,7.81,12.7995 17891,1/13/2012 10:10:00.000 PM,7.78416,7.81,12.7995 17892,1/13/2012 10:11:00.000 PM,7.78416,7.81,12.7995 17893,1/13/2012 10:12:00.000 PM,7.78416,7.81,12.7995 17894,1/13/2012 10:13:00.000 PM,7.78416,7.81,12.7995 17895,1/13/2012 10:14:00.000 PM,7.78416,7.81,12.7995 17896,1/13/2012 10:15:00.000 PM,7.78416,7.81,12.7995 17897,1/13/2012 10:16:00.000 PM,7.78416,7.81,12.7995 17898,1/13/2012 10:17:00.000 PM,7.78416,7.81,12.7995 17899,1/13/2012 10:18:00.000 PM,7.78416,7.81,12.7995 17900,1/13/2012 10:19:00.000 PM,7.78416,7.81,12.7995 17901,1/13/2012 10:20:00.000 PM,7.78416,7.81,12.7995 17902,1/13/2012 10:21:00.000 PM,7.78416,7.81,12.7995 17903,1/13/2012 10:22:00.000 PM,7.78416,7.81,12.7995 17904,1/13/2012 10:23:00.000 PM,7.78416,7.81,12.7995 17905,1/13/2012 10:24:00.000 PM,7.78416,7.81,12.7995 17906,1/13/2012 10:25:00.000 PM,7.78416,7.81,12.7995 17907,1/13/2012 10:26:00.000 PM,7.78416,7.81,12.7995 17908,1/13/2012 10:27:00.000 PM,7.78416,7.81,12.7995 17909,1/13/2012 10:28:00.000 PM,7.78416,7.81,12.7995 17910,1/13/2012 10:29:00.000 PM,7.78416,7.81,12.7995 17911,1/13/2012 10:30:00.000 PM,7.78416,7.81,12.9005 17912,1/13/2012 10:31:00.000 PM,7.78416,7.81,12.9005 17913,1/13/2012 10:32:00.000 PM,7.78416,7.81,12.8985 17914,1/13/2012 10:33:00.000 PM,7.78416,7.81,12.8985 17915,1/13/2012 10:34:00.000 PM,7.78416,7.81,12.8985 17916,1/13/2012 10:35:00.000 PM,7.78416,7.81,12.8985 17917,1/13/2012 10:36:00.000 PM,7.78416,7.81,12.8985 17918,1/13/2012 10:37:00.000 PM,7.78416,7.81,12.8985 17919,1/13/2012 10:38:00.000 PM,7.78416,7.81,12.8985 17920,1/13/2012 10:39:00.000 PM,7.78416,7.81,12.8985 17921,1/13/2012 10:40:00.000 PM,7.78416,7.81,12.8985 17922,1/13/2012 10:41:00.000 PM,7.78416,7.81,12.8985 17923,1/13/2012 10:42:00.000 PM,7.78416,7.81,12.8985 17924,1/13/2012 10:43:00.000 PM,7.78416,7.81,12.8985 17925,1/13/2012 10:44:00.000 PM,7.78416,7.81,12.8985 17926,1/13/2012 10:45:00.000 PM,7.78416,7.81,12.8985 17927,1/13/2012 10:46:00.000 PM,7.78416,7.81,12.8985 17928,1/13/2012 10:47:00.000 PM,7.78416,7.81,12.8985 17929,1/13/2012 10:48:00.000 PM,7.78416,7.81,12.8985 17930,1/13/2012 10:49:00.000 PM,7.78416,7.81,12.8985 17931,1/13/2012 10:50:00.000 PM,7.78416,7.81,12.8985 17932,1/13/2012 10:51:00.000 PM,7.78416,7.81,12.8985 17933,1/13/2012 10:52:00.000 PM,7.78416,7.81,12.8985 17934,1/13/2012 10:53:00.000 PM,7.78416,7.81,12.8985 17935,1/13/2012 10:54:00.000 PM,7.78416,7.81,12.8985 17936,1/13/2012 10:55:00.000 PM,7.78416,7.81,12.8985 17937,1/13/2012 10:56:00.000 PM,7.78416,7.81,12.8985 17938,1/13/2012 10:57:00.000 PM,7.78416,7.81,12.8985 17939,1/13/2012 10:58:00.000 PM,7.78416,7.81,12.8985 17940,1/13/2012 10:59:00.000 PM,7.78416,7.81,12.8985 17941,1/13/2012 11:00:00.000 PM,7.78416,7.81,12.8985 17942,1/13/2012 11:01:00.000 PM,7.78416,7.81,12.8985 17943,1/13/2012 11:02:00.000 PM,7.78416,7.81,12.8985 17944,1/13/2012 11:03:00.000 PM,7.78416,7.81,12.8985 17945,1/13/2012 11:04:00.000 PM,7.78416,7.81,12.8985 17946,1/13/2012 11:05:00.000 PM,7.78416,7.81,12.8985 17947,1/13/2012 11:06:00.000 PM,7.78416,7.81,12.8985 17948,1/13/2012 11:07:00.000 PM,7.78416,7.81,12.8985 17949,1/13/2012 11:08:00.000 PM,7.78416,7.81,12.8985 17950,1/13/2012 11:09:00.000 PM,7.78416,7.81,12.8985 17951,1/13/2012 11:10:00.000 PM,7.78416,7.81,12.8985 17952,1/13/2012 11:11:00.000 PM,7.78416,7.81,12.8985 17953,1/13/2012 11:12:00.000 PM,7.78416,7.81,12.8985 17954,1/13/2012 11:13:00.000 PM,7.78416,7.81,12.8985 17955,1/13/2012 11:14:00.000 PM,7.78416,7.81,12.8985 17956,1/13/2012 11:15:00.000 PM,7.78416,7.81,12.8985 17957,1/13/2012 11:16:00.000 PM,7.78416,7.81,12.8985 17958,1/13/2012 11:17:00.000 PM,7.78416,7.81,12.7955 17959,1/13/2012 11:18:00.000 PM,7.78416,7.81,12.7955 17960,1/13/2012 11:19:00.000 PM,7.78416,7.81,12.7955 17961,1/13/2012 11:20:00.000 PM,7.78416,7.81,12.8965 17962,1/13/2012 11:21:00.000 PM,7.78416,7.81,12.8965 17963,1/13/2012 11:22:00.000 PM,7.78416,7.81,12.8965 17964,1/13/2012 11:23:00.000 PM,7.78416,7.81,12.8965 17965,1/13/2012 11:24:00.000 PM,7.78416,7.81,12.8965 17966,1/13/2012 11:25:00.000 PM,7.78416,7.81,12.8965 17967,1/13/2012 11:26:00.000 PM,7.78416,7.81,12.7965 17968,1/13/2012 11:27:00.000 PM,7.78416,7.81,12.7965 17969,1/13/2012 11:28:00.000 PM,7.78416,7.81,12.7965 17970,1/13/2012 11:29:00.000 PM,7.78416,7.81,12.7965 17971,1/13/2012 11:30:00.000 PM,7.78416,7.81,12.7965 17972,1/13/2012 11:31:00.000 PM,7.78416,7.81,12.7965 17973,1/13/2012 11:32:00.000 PM,7.78416,7.81,12.7965 17974,1/13/2012 11:33:00.000 PM,7.78416,7.81,12.7965 17975,1/13/2012 11:34:00.000 PM,7.78416,7.81,12.8995 17976,1/13/2012 11:35:00.000 PM,7.78416,7.81,12.8995 17977,1/13/2012 11:36:00.000 PM,7.78416,7.81,12.7915 17978,1/13/2012 11:37:00.000 PM,7.78416,7.81,12.7915 17979,1/13/2012 11:38:00.000 PM,7.78416,7.81,12.7915 17980,1/13/2012 11:39:00.000 PM,7.78416,7.81,12.7915 17981,1/13/2012 11:40:00.000 PM,7.78416,7.81,12.7915 17982,1/13/2012 11:41:00.000 PM,7.78416,7.81,12.7915 17983,1/13/2012 11:42:00.000 PM,7.78416,7.81,12.7925 17984,1/13/2012 11:43:00.000 PM,7.78416,7.81,12.7925 17985,1/13/2012 11:44:00.000 PM,7.78416,7.81,12.7925 17986,1/13/2012 11:45:00.000 PM,7.78416,7.81,12.7925 17987,1/13/2012 11:46:00.000 PM,7.78416,7.81,12.7925 17988,1/13/2012 11:47:00.000 PM,7.78416,7.81,12.7925 17989,1/13/2012 11:48:00.000 PM,7.78416,7.81,12.7925 17990,1/13/2012 11:49:00.000 PM,7.78416,7.81,12.7925 17991,1/13/2012 11:50:00.000 PM,7.78416,7.81,12.7925 17992,1/13/2012 11:51:00.000 PM,7.78416,7.81,12.7925 17993,1/13/2012 11:52:00.000 PM,7.78416,7.81,12.7925 17994,1/13/2012 11:53:00.000 PM,7.78416,7.81,12.7925 17995,1/13/2012 11:54:00.000 PM,7.78416,7.81,12.7925 17996,1/13/2012 11:55:00.000 PM,7.78416,7.81,12.7925 17997,1/13/2012 11:56:00.000 PM,7.78416,7.81,12.7925 17998,1/13/2012 11:57:00.000 PM,7.78416,7.81,12.7925 17999,1/13/2012 11:58:00.000 PM,7.78416,7.81,12.7925 18000,1/13/2012 11:59:00.000 PM,7.78416,7.81,12.7925 18001,1/14/2012 12:00:00.000 AM,7.78416,7.81,12.7925 18002,1/14/2012 12:01:00.000 AM,7.78416,7.81,12.7925 18003,1/14/2012 12:02:00.000 AM,7.78416,7.81,12.7925 18004,1/14/2012 12:03:00.000 AM,7.78416,7.81,12.7925 18005,1/14/2012 12:04:00.000 AM,7.78416,7.81,12.7925 18006,1/14/2012 12:05:00.000 AM,7.78416,7.81,12.7925 18007,1/14/2012 12:06:00.000 AM,7.78416,7.81,12.7925 18008,1/14/2012 12:07:00.000 AM,7.78416,7.81,12.7925 18009,1/14/2012 12:08:00.000 AM,7.78416,7.81,12.7925 18010,1/14/2012 12:09:00.000 AM,7.78416,7.81,12.7925 18011,1/14/2012 12:10:00.000 AM,7.78416,7.81,12.7925 18012,1/14/2012 12:11:00.000 AM,7.78416,7.81,12.7925 18013,1/14/2012 12:12:00.000 AM,7.78416,7.81,12.8935 18014,1/14/2012 12:13:00.000 AM,7.78416,7.81,12.8935 18015,1/14/2012 12:14:00.000 AM,7.78416,7.81,12.8935 18016,1/14/2012 12:15:00.000 AM,7.78416,7.81,12.8935 18017,1/14/2012 12:16:00.000 AM,7.78416,7.81,12.8935 18018,1/14/2012 12:17:00.000 AM,7.78416,7.81,12.8935 18019,1/14/2012 12:18:00.000 AM,7.78416,7.81,12.8935 18020,1/14/2012 12:19:00.000 AM,7.78416,7.81,12.8935 18021,1/14/2012 12:20:00.000 AM,7.78416,7.81,12.8935 18022,1/14/2012 12:21:00.000 AM,7.78416,7.81,12.8935 18023,1/14/2012 12:22:00.000 AM,7.78416,7.81,12.8935 18024,1/14/2012 12:23:00.000 AM,7.78416,7.81,12.8935 18025,1/14/2012 12:24:00.000 AM,7.78416,7.81,12.8935 18026,1/14/2012 12:25:00.000 AM,7.78416,7.81,12.8935 18027,1/14/2012 12:26:00.000 AM,7.78416,7.81,12.8935 18028,1/14/2012 12:27:00.000 AM,7.78416,7.81,12.8935 18029,1/14/2012 12:28:00.000 AM,7.78416,7.81,12.8935 18030,1/14/2012 12:29:00.000 AM,7.78416,7.81,12.8935 18031,1/14/2012 12:30:00.000 AM,7.78416,7.81,12.8935 18032,1/14/2012 12:31:00.000 AM,7.78416,7.81,12.8935 18033,1/14/2012 12:32:00.000 AM,7.78416,7.81,12.8935 18034,1/14/2012 12:33:00.000 AM,7.78416,7.81,12.8935 18035,1/14/2012 12:34:00.000 AM,7.78416,7.81,12.8935 18036,1/14/2012 12:35:00.000 AM,7.78416,7.81,12.8935 18037,1/14/2012 12:36:00.000 AM,7.78416,7.81,12.8935 18038,1/14/2012 12:37:00.000 AM,7.78416,7.81,12.8935 18039,1/14/2012 12:38:00.000 AM,7.78416,7.81,12.8935 18040,1/14/2012 12:39:00.000 AM,7.78416,7.81,12.8935 18041,1/14/2012 12:40:00.000 AM,7.78416,7.81,12.8935 18042,1/14/2012 12:41:00.000 AM,7.78416,7.81,12.8935 18043,1/14/2012 12:42:00.000 AM,7.78416,7.81,12.8935 18044,1/14/2012 12:43:00.000 AM,7.78416,7.81,12.8935 18045,1/14/2012 12:44:00.000 AM,7.78416,7.81,12.8935 18046,1/14/2012 12:45:00.000 AM,7.78416,7.81,12.8935 18047,1/14/2012 12:46:00.000 AM,7.78416,7.81,12.8935 18048,1/14/2012 12:47:00.000 AM,7.78416,7.81,12.8935 18049,1/14/2012 12:48:00.000 AM,7.78416,7.81,12.8935 18050,1/14/2012 12:49:00.000 AM,7.78416,7.81,12.8935 18051,1/14/2012 12:50:00.000 AM,7.78416,7.81,12.8935 18052,1/14/2012 12:51:00.000 AM,7.78416,7.81,12.8935 18053,1/14/2012 12:52:00.000 AM,7.78416,7.81,12.8935 18054,1/14/2012 12:53:00.000 AM,7.78416,7.81,12.8935 18055,1/14/2012 12:54:00.000 AM,7.78416,7.81,12.8935 18056,1/14/2012 12:55:00.000 AM,7.78416,7.81,12.8935 18057,1/14/2012 12:56:00.000 AM,7.78416,7.81,12.8935 18058,1/14/2012 12:57:00.000 AM,7.78416,7.81,12.8935 18059,1/14/2012 12:58:00.000 AM,7.78416,7.81,12.8935 18060,1/14/2012 12:59:00.000 AM,7.78416,7.81,12.8935 18061,1/14/2012 1:00:00.000 AM,7.78416,7.81,12.8935 18062,1/14/2012 1:01:00.000 AM,7.78416,7.81,12.8935 18063,1/14/2012 1:02:00.000 AM,7.78416,7.81,12.8935 18064,1/14/2012 1:03:00.000 AM,7.78416,7.81,12.8935 18065,1/14/2012 1:04:00.000 AM,7.78416,7.81,12.8935 18066,1/14/2012 1:05:00.000 AM,7.78416,7.81,12.8935 18067,1/14/2012 1:06:00.000 AM,7.78416,7.81,12.8935 18068,1/14/2012 1:07:00.000 AM,7.78416,7.81,12.7835 18069,1/14/2012 1:08:00.000 AM,7.78416,7.81,12.7835 18070,1/14/2012 1:09:00.000 AM,7.78416,7.81,12.7835 18071,1/14/2012 1:10:00.000 AM,7.78416,7.81,12.7835 18072,1/14/2012 1:11:00.000 AM,7.78416,7.81,12.7835 18073,1/14/2012 1:12:00.000 AM,7.78416,7.81,12.8935 18074,1/14/2012 1:13:00.000 AM,7.78416,7.81,12.8935 18075,1/14/2012 1:14:00.000 AM,7.78416,7.81,12.8935 18076,1/14/2012 1:15:00.000 AM,7.78416,7.81,12.8935 18077,1/14/2012 1:16:00.000 AM,7.78416,7.81,12.8935 18078,1/14/2012 1:17:00.000 AM,7.78416,7.81,12.7895 18079,1/14/2012 1:18:00.000 AM,7.78416,7.81,12.8925 18080,1/14/2012 1:19:00.000 AM,7.78416,7.81,12.8925 18081,1/14/2012 1:20:00.000 AM,7.78416,7.81,12.8925 18082,1/14/2012 1:21:00.000 AM,7.78416,7.81,12.7935 18083,1/14/2012 1:22:00.000 AM,7.78416,7.81,12.7935 18084,1/14/2012 1:23:00.000 AM,7.78416,7.81,12.7935 18085,1/14/2012 1:24:00.000 AM,7.78416,7.81,12.7935 18086,1/14/2012 1:25:00.000 AM,7.78416,7.81,12.7935 18087,1/14/2012 1:26:00.000 AM,7.78416,7.81,12.7935 18088,1/14/2012 1:27:00.000 AM,7.78416,7.81,12.7935 18089,1/14/2012 1:28:00.000 AM,7.78416,7.81,12.7935 18090,1/14/2012 1:29:00.000 AM,7.78416,7.81,12.7935 18091,1/14/2012 1:30:00.000 AM,7.78416,7.81,12.7935 18092,1/14/2012 1:31:00.000 AM,7.78416,7.81,12.8935 18093,1/14/2012 1:32:00.000 AM,7.78416,7.81,12.8935 18094,1/14/2012 1:33:00.000 AM,7.78416,7.81,12.8935 18095,1/14/2012 1:34:00.000 AM,7.78416,7.81,12.8935 18096,1/14/2012 1:35:00.000 AM,7.78416,7.81,12.7815 18097,1/14/2012 1:36:00.000 AM,7.78416,7.81,12.7815 18098,1/14/2012 1:37:00.000 AM,7.78416,7.81,12.7815 18099,1/14/2012 1:38:00.000 AM,7.78416,7.81,12.7815 18100,1/14/2012 1:39:00.000 AM,7.78416,7.81,12.7815 18101,1/14/2012 1:40:00.000 AM,7.78416,7.81,12.7815 18102,1/14/2012 1:41:00.000 AM,7.78416,7.81,12.7815 18103,1/14/2012 1:42:00.000 AM,7.78416,7.81,12.7815 18104,1/14/2012 1:43:00.000 AM,7.78416,7.81,12.7815 18105,1/14/2012 1:44:00.000 AM,7.78416,7.81,12.7815 18106,1/14/2012 1:45:00.000 AM,7.78416,7.81,12.8825 18107,1/14/2012 1:46:00.000 AM,7.78416,7.81,12.8805 18108,1/14/2012 1:47:00.000 AM,7.78416,7.81,12.8805 18109,1/14/2012 1:48:00.000 AM,7.78416,7.81,12.8805 18110,1/14/2012 1:49:00.000 AM,7.78416,7.81,12.8805 18111,1/14/2012 1:50:00.000 AM,7.78416,7.81,12.8805 18112,1/14/2012 1:51:00.000 AM,7.78416,7.81,12.8805 18113,1/14/2012 1:52:00.000 AM,7.78416,7.81,12.8805 18114,1/14/2012 1:53:00.000 AM,7.78416,7.81,12.8805 18115,1/14/2012 1:54:00.000 AM,7.78416,7.81,12.8805 18116,1/14/2012 1:55:00.000 AM,7.78416,7.81,12.8805 18117,1/14/2012 1:56:00.000 AM,7.78416,7.81,12.8805 18118,1/14/2012 1:57:00.000 AM,7.78416,7.81,12.8805 18119,1/14/2012 1:58:00.000 AM,7.78416,7.81,12.8805 18120,1/14/2012 1:59:00.000 AM,7.78416,7.81,12.8805 18121,1/14/2012 2:00:00.000 AM,7.78416,7.81,12.8805 18122,1/14/2012 2:01:00.000 AM,7.78416,7.81,12.8805 18123,1/14/2012 2:02:00.000 AM,7.78416,7.81,12.8805 18124,1/14/2012 2:03:00.000 AM,7.78416,7.81,12.8805 18125,1/14/2012 2:04:00.000 AM,7.78416,7.81,12.8805 18126,1/14/2012 2:05:00.000 AM,7.78416,7.81,12.7725 18127,1/14/2012 2:06:00.000 AM,7.78416,7.81,12.7725 18128,1/14/2012 2:07:00.000 AM,7.78416,7.81,12.7725 18129,1/14/2012 2:08:00.000 AM,7.78416,7.81,12.7725 18130,1/14/2012 2:09:00.000 AM,7.78416,7.81,12.7725 18131,1/14/2012 2:10:00.000 AM,7.78416,7.81,12.7725 18132,1/14/2012 2:11:00.000 AM,7.78416,7.81,12.7725 18133,1/14/2012 2:12:00.000 AM,7.78416,7.81,12.7725 18134,1/14/2012 2:13:00.000 AM,7.78416,7.81,12.7725 18135,1/14/2012 2:14:00.000 AM,7.78416,7.81,12.7725 18136,1/14/2012 2:15:00.000 AM,7.78416,7.81,12.7725 18137,1/14/2012 2:16:00.000 AM,7.78416,7.81,12.7725 18138,1/14/2012 2:17:00.000 AM,7.78416,7.81,12.7725 18139,1/14/2012 2:18:00.000 AM,7.78416,7.81,12.7725 18140,1/14/2012 2:19:00.000 AM,7.78416,7.81,12.7725 18141,1/14/2012 2:20:00.000 AM,7.78416,7.81,12.7725 18142,1/14/2012 2:21:00.000 AM,7.78416,7.81,12.7725 18143,1/14/2012 2:22:00.000 AM,7.78416,7.81,12.7725 18144,1/14/2012 2:23:00.000 AM,7.78416,7.81,12.7725 18145,1/14/2012 2:24:00.000 AM,7.78416,7.81,12.7725 18146,1/14/2012 2:25:00.000 AM,7.78416,7.81,12.7725 18147,1/14/2012 2:26:00.000 AM,7.78416,7.81,12.7725 18148,1/14/2012 2:27:00.000 AM,7.78416,7.81,12.7725 18149,1/14/2012 2:28:00.000 AM,7.78416,7.81,12.7725 18150,1/14/2012 2:29:00.000 AM,7.78416,7.81,12.7725 18151,1/14/2012 2:30:00.000 AM,7.78416,7.81,12.7725 18152,1/14/2012 2:31:00.000 AM,7.78416,7.81,12.7725 18153,1/14/2012 2:32:00.000 AM,7.78416,7.81,12.8715 18154,1/14/2012 2:33:00.000 AM,7.78416,7.81,12.8715 18155,1/14/2012 2:34:00.000 AM,7.78416,7.81,12.8715 18156,1/14/2012 2:35:00.000 AM,7.78416,7.81,12.8715 18157,1/14/2012 2:36:00.000 AM,7.78416,7.81,12.8715 18158,1/14/2012 2:37:00.000 AM,7.78416,7.81,12.8745 18159,1/14/2012 2:38:00.000 AM,7.78416,7.81,12.8745 18160,1/14/2012 2:39:00.000 AM,7.78416,7.81,12.8745 18161,1/14/2012 2:40:00.000 AM,7.78416,7.81,12.7705 18162,1/14/2012 2:41:00.000 AM,7.78416,7.81,12.8735 18163,1/14/2012 2:42:00.000 AM,7.78416,7.81,12.7605 18164,1/14/2012 2:43:00.000 AM,7.78416,7.81,12.7605 18165,1/14/2012 2:44:00.000 AM,7.78416,7.81,12.7605 18166,1/14/2012 2:45:00.000 AM,7.78416,7.81,12.8615 18167,1/14/2012 2:46:00.000 AM,7.78416,7.81,12.8615 18168,1/14/2012 2:47:00.000 AM,7.78416,7.81,12.8615 18169,1/14/2012 2:48:00.000 AM,7.78416,7.81,12.8615 18170,1/14/2012 2:49:00.000 AM,7.78416,7.81,12.7605 18171,1/14/2012 2:50:00.000 AM,7.78416,7.81,12.7605 18172,1/14/2012 2:51:00.000 AM,7.78416,7.81,12.7605 18173,1/14/2012 2:52:00.000 AM,7.78416,7.81,12.7605 18174,1/14/2012 2:53:00.000 AM,7.78416,7.81,12.7605 18175,1/14/2012 2:54:00.000 AM,7.78416,7.81,12.7605 18176,1/14/2012 2:55:00.000 AM,7.78416,7.81,12.7605 18177,1/14/2012 2:56:00.000 AM,7.78416,7.81,12.7605 18178,1/14/2012 2:57:00.000 AM,7.78416,7.81,12.7605 18179,1/14/2012 2:58:00.000 AM,7.78416,7.81,12.8615 18180,1/14/2012 2:59:00.000 AM,7.78416,7.81,12.8615 18181,1/14/2012 3:00:00.000 AM,7.78416,7.81,12.8615 18182,1/14/2012 3:01:00.000 AM,7.78416,7.81,12.7595 18183,1/14/2012 3:02:00.000 AM,7.78416,7.81,12.7595 18184,1/14/2012 3:03:00.000 AM,7.78416,7.81,12.7595 18185,1/14/2012 3:04:00.000 AM,7.78416,7.81,12.7595 18186,1/14/2012 3:05:00.000 AM,7.78416,7.81,12.7595 18187,1/14/2012 3:06:00.000 AM,7.78416,7.81,12.7595 18188,1/14/2012 3:07:00.000 AM,7.78416,7.81,12.7595 18189,1/14/2012 3:08:00.000 AM,7.78416,7.81,12.7595 18190,1/14/2012 3:09:00.000 AM,7.78416,7.81,12.7595 18191,1/14/2012 3:10:00.000 AM,7.78416,7.81,12.7595 18192,1/14/2012 3:11:00.000 AM,7.78416,7.81,12.7595 18193,1/14/2012 3:12:00.000 AM,7.78416,7.81,12.7595 18194,1/14/2012 3:13:00.000 AM,7.78416,7.81,12.7595 18195,1/14/2012 3:14:00.000 AM,7.78416,7.81,12.7595 18196,1/14/2012 3:15:00.000 AM,7.78416,7.81,12.7595 18197,1/14/2012 3:16:00.000 AM,7.78416,7.81,12.7595 18198,1/14/2012 3:17:00.000 AM,7.78416,7.81,12.8625 18199,1/14/2012 3:18:00.000 AM,7.78416,7.81,12.8625 18200,1/14/2012 3:19:00.000 AM,7.78416,7.81,12.8625 18201,1/14/2012 3:20:00.000 AM,7.78416,7.81,12.8625 18202,1/14/2012 3:21:00.000 AM,7.78416,7.81,12.8625 18203,1/14/2012 3:22:00.000 AM,7.78416,7.81,12.7615 18204,1/14/2012 3:23:00.000 AM,7.78416,7.81,12.8675 18205,1/14/2012 3:24:00.000 AM,7.78416,7.81,12.7505 18206,1/14/2012 3:25:00.000 AM,7.78416,7.81,12.7505 18207,1/14/2012 3:26:00.000 AM,7.78416,7.81,12.8535 18208,1/14/2012 3:27:00.000 AM,7.78416,7.81,12.8535 18209,1/14/2012 3:28:00.000 AM,7.78416,7.81,12.7515 18210,1/14/2012 3:29:00.000 AM,7.78416,7.81,12.7515 18211,1/14/2012 3:30:00.000 AM,7.78416,7.81,12.7515 18212,1/14/2012 3:31:00.000 AM,7.78416,7.81,12.7515 18213,1/14/2012 3:32:00.000 AM,7.78416,7.81,12.7515 18214,1/14/2012 3:33:00.000 AM,7.78416,7.81,12.7515 18215,1/14/2012 3:34:00.000 AM,7.78416,7.81,12.7515 18216,1/14/2012 3:35:00.000 AM,7.78416,7.81,12.7515 18217,1/14/2012 3:36:00.000 AM,7.78416,7.81,12.7515 18218,1/14/2012 3:37:00.000 AM,7.78416,7.81,12.7515 18219,1/14/2012 3:38:00.000 AM,7.78416,7.81,12.7515 18220,1/14/2012 3:39:00.000 AM,7.78416,7.81,12.7515 18221,1/14/2012 3:40:00.000 AM,7.78416,7.81,12.7515 18222,1/14/2012 3:41:00.000 AM,7.78416,7.81,12.7515 18223,1/14/2012 3:42:00.000 AM,7.78416,7.81,12.7515 18224,1/14/2012 3:43:00.000 AM,7.78416,7.81,12.7515 18225,1/14/2012 3:44:00.000 AM,7.78416,7.81,12.7515 18226,1/14/2012 3:45:00.000 AM,7.78416,7.81,12.7515 18227,1/14/2012 3:46:00.000 AM,7.78416,7.81,12.7515 18228,1/14/2012 3:47:00.000 AM,7.78416,7.81,12.7515 18229,1/14/2012 3:48:00.000 AM,7.78416,7.81,12.7515 18230,1/14/2012 3:49:00.000 AM,7.78416,7.81,12.6505 18231,1/14/2012 3:50:00.000 AM,7.78416,7.81,12.6505 18232,1/14/2012 3:51:00.000 AM,7.78416,7.81,12.6505 18233,1/14/2012 3:52:00.000 AM,7.78416,7.81,12.6505 18234,1/14/2012 3:53:00.000 AM,7.78416,7.81,12.6505 18235,1/14/2012 3:54:00.000 AM,7.78416,7.81,12.6505 18236,1/14/2012 3:55:00.000 AM,7.78416,7.81,12.6505 18237,1/14/2012 3:56:00.000 AM,7.78416,7.81,12.6505 18238,1/14/2012 3:57:00.000 AM,7.78416,7.81,12.6505 18239,1/14/2012 3:58:00.000 AM,7.78416,7.81,12.6505 18240,1/14/2012 3:59:00.000 AM,7.78416,7.81,12.6505 18241,1/14/2012 4:00:00.000 AM,7.78416,7.81,12.6505 18242,1/14/2012 4:01:00.000 AM,7.78416,7.81,12.6505 18243,1/14/2012 4:02:00.000 AM,7.78416,7.81,12.6505 18244,1/14/2012 4:03:00.000 AM,7.78416,7.81,12.6505 18245,1/14/2012 4:04:00.000 AM,7.78416,7.81,12.7505 18246,1/14/2012 4:05:00.000 AM,7.78416,7.81,12.6485 18247,1/14/2012 4:06:00.000 AM,7.78416,7.81,12.6485 18248,1/14/2012 4:07:00.000 AM,7.78416,7.81,12.6485 18249,1/14/2012 4:08:00.000 AM,7.78416,7.81,12.6485 18250,1/14/2012 4:09:00.000 AM,7.78416,7.81,12.6485 18251,1/14/2012 4:10:00.000 AM,7.78416,7.81,12.6485 18252,1/14/2012 4:11:00.000 AM,7.78416,7.81,12.6485 18253,1/14/2012 4:12:00.000 AM,7.78416,7.81,12.6485 18254,1/14/2012 4:13:00.000 AM,7.78416,7.81,12.6485 18255,1/14/2012 4:14:00.000 AM,7.78416,7.81,12.6485 18256,1/14/2012 4:15:00.000 AM,7.78416,7.81,12.7475 18257,1/14/2012 4:16:00.000 AM,7.78416,7.81,12.7475 18258,1/14/2012 4:17:00.000 AM,7.78416,7.81,12.7475 18259,1/14/2012 4:18:00.000 AM,7.78416,7.81,12.6375 18260,1/14/2012 4:19:00.000 AM,7.78416,7.81,12.7375 18261,1/14/2012 4:20:00.000 AM,7.78416,7.81,12.7375 18262,1/14/2012 4:21:00.000 AM,7.78416,7.81,12.7375 18263,1/14/2012 4:22:00.000 AM,7.78416,7.81,12.7375 18264,1/14/2012 4:23:00.000 AM,7.78416,7.81,12.7375 18265,1/14/2012 4:24:00.000 AM,7.78416,7.81,12.7375 18266,1/14/2012 4:25:00.000 AM,7.78416,7.81,12.7375 18267,1/14/2012 4:26:00.000 AM,7.78416,7.81,12.6355 18268,1/14/2012 4:27:00.000 AM,7.78416,7.81,12.6355 18269,1/14/2012 4:28:00.000 AM,7.78416,7.81,12.6355 18270,1/14/2012 4:29:00.000 AM,7.78416,7.81,12.6355 18271,1/14/2012 4:30:00.000 AM,7.78416,7.81,12.6355 18272,1/14/2012 4:31:00.000 AM,7.78416,7.81,12.6355 18273,1/14/2012 4:32:00.000 AM,7.78416,7.81,12.6355 18274,1/14/2012 4:33:00.000 AM,7.78416,7.81,12.6355 18275,1/14/2012 4:34:00.000 AM,7.78416,7.81,12.6355 18276,1/14/2012 4:35:00.000 AM,7.78416,7.81,12.6355 18277,1/14/2012 4:36:00.000 AM,7.78416,7.81,12.6355 18278,1/14/2012 4:37:00.000 AM,7.78416,7.81,12.6355 18279,1/14/2012 4:38:00.000 AM,7.78416,7.81,12.6355 18280,1/14/2012 4:39:00.000 AM,7.78416,7.81,12.6355 18281,1/14/2012 4:40:00.000 AM,7.78416,7.81,12.6355 18282,1/14/2012 4:41:00.000 AM,7.78416,7.81,12.6355 18283,1/14/2012 4:42:00.000 AM,7.78416,7.81,12.6355 18284,1/14/2012 4:43:00.000 AM,7.78416,7.81,12.6355 18285,1/14/2012 4:44:00.000 AM,7.78416,7.81,12.6355 18286,1/14/2012 4:45:00.000 AM,7.78416,7.81,12.6355 18287,1/14/2012 4:46:00.000 AM,7.78416,7.81,12.7385 18288,1/14/2012 4:47:00.000 AM,7.78416,7.81,12.7385 18289,1/14/2012 4:48:00.000 AM,7.78416,7.81,12.6375 18290,1/14/2012 4:49:00.000 AM,7.78416,7.81,12.6375 18291,1/14/2012 4:50:00.000 AM,7.78416,7.81,12.6375 18292,1/14/2012 4:51:00.000 AM,7.78416,7.81,12.7435 18293,1/14/2012 4:52:00.000 AM,7.78416,7.81,12.7435 18294,1/14/2012 4:53:00.000 AM,7.78416,7.81,12.7435 18295,1/14/2012 4:54:00.000 AM,7.78416,7.81,12.7435 18296,1/14/2012 4:55:00.000 AM,7.78416,7.81,12.7435 18297,1/14/2012 4:56:00.000 AM,7.78416,7.81,12.7435 18298,1/14/2012 4:57:00.000 AM,7.78416,7.81,12.7435 18299,1/14/2012 4:58:00.000 AM,7.78416,7.81,12.7435 18300,1/14/2012 4:59:00.000 AM,7.78416,7.81,12.6355 18301,1/14/2012 5:00:00.000 AM,7.78416,7.81,12.6355 18302,1/14/2012 5:01:00.000 AM,7.78416,7.81,12.6355 18303,1/14/2012 5:02:00.000 AM,7.78416,7.81,12.6355 18304,1/14/2012 5:03:00.000 AM,7.78416,7.81,12.6355 18305,1/14/2012 5:04:00.000 AM,7.78416,7.81,12.6355 18306,1/14/2012 5:05:00.000 AM,7.78416,7.81,12.6355 18307,1/14/2012 5:06:00.000 AM,7.78416,7.81,12.6355 18308,1/14/2012 5:07:00.000 AM,7.78416,7.81,12.6355 18309,1/14/2012 5:08:00.000 AM,7.78416,7.81,12.6355 18310,1/14/2012 5:09:00.000 AM,7.78416,7.81,12.6355 18311,1/14/2012 5:10:00.000 AM,7.78416,7.81,12.6355 18312,1/14/2012 5:11:00.000 AM,7.78416,7.81,12.6355 18313,1/14/2012 5:12:00.000 AM,7.78416,7.81,12.6355 18314,1/14/2012 5:13:00.000 AM,7.78416,7.81,12.6355 18315,1/14/2012 5:14:00.000 AM,7.78416,7.81,12.6355 18316,1/14/2012 5:15:00.000 AM,7.78416,7.81,12.6355 18317,1/14/2012 5:16:00.000 AM,7.78416,7.81,12.6355 18318,1/14/2012 5:17:00.000 AM,7.78416,7.81,12.6355 18319,1/14/2012 5:18:00.000 AM,7.78416,7.81,12.6355 18320,1/14/2012 5:19:00.000 AM,7.78416,7.81,12.6355 18321,1/14/2012 5:20:00.000 AM,7.78416,7.81,12.7415 18322,1/14/2012 5:21:00.000 AM,7.78416,7.81,12.7415 18323,1/14/2012 5:22:00.000 AM,7.78416,7.81,12.7415 18324,1/14/2012 5:23:00.000 AM,7.78416,7.81,12.7415 18325,1/14/2012 5:24:00.000 AM,7.78416,7.81,12.7415 18326,1/14/2012 5:25:00.000 AM,7.78416,7.81,12.7415 18327,1/14/2012 5:26:00.000 AM,7.78416,7.81,12.6405 18328,1/14/2012 5:27:00.000 AM,7.78416,7.81,12.6405 18329,1/14/2012 5:28:00.000 AM,7.78416,7.81,12.6405 18330,1/14/2012 5:29:00.000 AM,7.78416,7.81,12.6405 18331,1/14/2012 5:30:00.000 AM,7.78416,7.81,12.6405 18332,1/14/2012 5:31:00.000 AM,7.78416,7.81,12.6405 18333,1/14/2012 5:32:00.000 AM,7.78416,7.81,12.6405 18334,1/14/2012 5:33:00.000 AM,7.78416,7.81,12.6405 18335,1/14/2012 5:34:00.000 AM,7.78416,7.81,12.6405 18336,1/14/2012 5:35:00.000 AM,7.78416,7.81,12.6405 18337,1/14/2012 5:36:00.000 AM,7.78416,7.81,12.6405 18338,1/14/2012 5:37:00.000 AM,7.78416,7.81,12.6405 18339,1/14/2012 5:38:00.000 AM,7.78416,7.81,12.6405 18340,1/14/2012 5:39:00.000 AM,7.78416,7.81,12.6405 18341,1/14/2012 5:40:00.000 AM,7.78416,7.81,12.6405 18342,1/14/2012 5:41:00.000 AM,7.78416,7.81,12.6405 18343,1/14/2012 5:42:00.000 AM,7.78416,7.81,12.6405 18344,1/14/2012 5:43:00.000 AM,7.78416,7.81,12.6405 18345,1/14/2012 5:44:00.000 AM,7.78416,7.81,12.6405 18346,1/14/2012 5:45:00.000 AM,7.78416,7.81,12.6405 18347,1/14/2012 5:46:00.000 AM,7.78416,7.81,12.6405 18348,1/14/2012 5:47:00.000 AM,7.78416,7.81,12.6405 18349,1/14/2012 5:48:00.000 AM,7.78416,7.81,12.6405 18350,1/14/2012 5:49:00.000 AM,7.78416,7.81,12.7505 18351,1/14/2012 5:50:00.000 AM,7.78416,7.81,12.7505 18352,1/14/2012 5:51:00.000 AM,7.78416,7.81,12.6505 18353,1/14/2012 5:52:00.000 AM,7.78416,7.81,12.6505 18354,1/14/2012 5:53:00.000 AM,7.78416,7.81,12.6505 18355,1/14/2012 5:54:00.000 AM,7.78416,7.81,12.7545 18356,1/14/2012 5:55:00.000 AM,7.78416,7.81,12.7545 18357,1/14/2012 5:56:00.000 AM,7.78416,7.81,12.7545 18358,1/14/2012 5:57:00.000 AM,7.78416,7.81,12.7545 18359,1/14/2012 5:58:00.000 AM,7.78416,7.81,12.6478 18360,1/14/2012 5:59:00.000 AM,7.78416,7.81,12.6478 18361,1/14/2012 6:00:00.000 AM,7.78416,7.81,12.6478 18362,1/14/2012 6:01:00.000 AM,7.78416,7.81,12.6478 18363,1/14/2012 6:02:00.000 AM,7.78416,7.81,12.6478 18364,1/14/2012 6:03:00.000 AM,7.78416,7.81,12.6478 18365,1/14/2012 6:04:00.000 AM,7.78416,7.81,12.6478 18366,1/14/2012 6:05:00.000 AM,7.78416,7.81,12.6478 18367,1/14/2012 6:06:00.000 AM,7.78416,7.81,12.6478 18368,1/14/2012 6:07:00.000 AM,7.78416,7.81,12.6478 18369,1/14/2012 6:08:00.000 AM,7.78416,7.81,12.6478 18370,1/14/2012 6:09:00.000 AM,7.78416,7.81,12.6478 18371,1/14/2012 6:10:00.000 AM,7.78416,7.81,12.6478 18372,1/14/2012 6:11:00.000 AM,7.78416,7.81,12.6478 18373,1/14/2012 6:12:00.000 AM,7.78416,7.81,12.6478 18374,1/14/2012 6:13:00.000 AM,7.78416,7.81,12.6478 18375,1/14/2012 6:14:00.000 AM,7.78416,7.81,12.6478 18376,1/14/2012 6:15:00.000 AM,7.78416,7.81,12.6478 18377,1/14/2012 6:16:00.000 AM,7.78416,7.81,12.6478 18378,1/14/2012 6:17:00.000 AM,7.78416,7.81,12.6478 18379,1/14/2012 6:18:00.000 AM,7.78416,7.81,12.6478 18380,1/14/2012 6:19:00.000 AM,7.78416,7.81,12.6478 18381,1/14/2012 6:20:00.000 AM,7.78416,7.81,12.6478 18382,1/14/2012 6:21:00.000 AM,7.78416,7.81,12.6478 18383,1/14/2012 6:22:00.000 AM,7.78416,7.81,12.6478 18384,1/14/2012 6:23:00.000 AM,7.78416,7.81,12.6478 18385,1/14/2012 6:24:00.000 AM,7.78416,7.81,12.6478 18386,1/14/2012 6:25:00.000 AM,7.78416,7.81,12.5408 18387,1/14/2012 6:26:00.000 AM,7.78416,7.81,12.5408 18388,1/14/2012 6:27:00.000 AM,7.78416,7.81,12.5408 18389,1/14/2012 6:28:00.000 AM,7.78416,7.81,12.5408 18390,1/14/2012 6:29:00.000 AM,7.78416,7.81,12.6428 18391,1/14/2012 6:30:00.000 AM,7.78416,7.81,12.5358 18392,1/14/2012 6:31:00.000 AM,7.78416,7.81,12.5358 18393,1/14/2012 6:32:00.000 AM,7.78416,7.81,12.5358 18394,1/14/2012 6:33:00.000 AM,7.78416,7.81,12.5358 18395,1/14/2012 6:34:00.000 AM,7.78416,7.81,12.5358 18396,1/14/2012 6:35:00.000 AM,7.78416,7.81,12.5358 18397,1/14/2012 6:36:00.000 AM,7.78416,7.81,12.5358 18398,1/14/2012 6:37:00.000 AM,7.78416,7.81,12.5358 18399,1/14/2012 6:38:00.000 AM,7.78416,7.81,12.6438 18400,1/14/2012 6:39:00.000 AM,7.78416,7.81,12.6438 18401,1/14/2012 6:40:00.000 AM,7.78416,7.81,12.6438 18402,1/14/2012 6:41:00.000 AM,7.78416,7.81,12.6438 18403,1/14/2012 6:42:00.000 AM,7.78416,7.81,12.6438 18404,1/14/2012 6:43:00.000 AM,7.78416,7.81,12.6438 18405,1/14/2012 6:44:00.000 AM,7.78416,7.81,12.6438 18406,1/14/2012 6:45:00.000 AM,7.78416,7.81,12.6438 18407,1/14/2012 6:46:00.000 AM,7.78416,7.81,12.6438 18408,1/14/2012 6:47:00.000 AM,7.78416,7.81,12.6438 18409,1/14/2012 6:48:00.000 AM,7.78416,7.81,12.6438 18410,1/14/2012 6:49:00.000 AM,7.78416,7.81,12.6438 18411,1/14/2012 6:50:00.000 AM,7.78416,7.81,12.6438 18412,1/14/2012 6:51:00.000 AM,7.78416,7.81,12.6438 18413,1/14/2012 6:52:00.000 AM,7.78416,7.81,12.6438 18414,1/14/2012 6:53:00.000 AM,7.78416,7.81,12.6438 18415,1/14/2012 6:54:00.000 AM,7.78416,7.81,12.6438 18416,1/14/2012 6:55:00.000 AM,7.78416,7.81,12.6438 18417,1/14/2012 6:56:00.000 AM,7.78416,7.81,12.6438 18418,1/14/2012 6:57:00.000 AM,7.78416,7.81,12.6438 18419,1/14/2012 6:58:00.000 AM,7.78416,7.81,12.6438 18420,1/14/2012 6:59:00.000 AM,7.78416,7.81,12.6438 18421,1/14/2012 7:00:00.000 AM,7.78416,7.81,12.6438 18422,1/14/2012 7:01:00.000 AM,7.78416,7.81,12.6438 18423,1/14/2012 7:02:00.000 AM,7.78416,7.81,12.6438 18424,1/14/2012 7:03:00.000 AM,7.78416,7.81,12.6438 18425,1/14/2012 7:04:00.000 AM,7.78416,7.81,12.6438 18426,1/14/2012 7:05:00.000 AM,7.78416,7.81,12.6438 18427,1/14/2012 7:06:00.000 AM,7.78416,7.81,12.6438 18428,1/14/2012 7:07:00.000 AM,7.78416,7.81,12.6438 18429,1/14/2012 7:08:00.000 AM,7.78416,7.81,12.6438 18430,1/14/2012 7:09:00.000 AM,7.78416,7.81,12.5388 18431,1/14/2012 7:10:00.000 AM,7.78416,7.81,12.6408 18432,1/14/2012 7:11:00.000 AM,7.78416,7.81,12.5348 18433,1/14/2012 7:12:00.000 AM,7.78416,7.81,12.5348 18434,1/14/2012 7:13:00.000 AM,7.78416,7.81,12.5348 18435,1/14/2012 7:14:00.000 AM,7.78416,7.81,12.5348 18436,1/14/2012 7:15:00.000 AM,7.78416,7.81,12.5348 18437,1/14/2012 7:16:00.000 AM,7.78416,7.81,12.5348 18438,1/14/2012 7:17:00.000 AM,7.78416,7.81,12.5348 18439,1/14/2012 7:18:00.000 AM,7.78416,7.81,12.5348 18440,1/14/2012 7:19:00.000 AM,7.78416,7.81,12.5348 18441,1/14/2012 7:20:00.000 AM,7.78416,7.81,12.5348 18442,1/14/2012 7:21:00.000 AM,7.78416,7.81,12.6358 18443,1/14/2012 7:22:00.000 AM,7.78416,7.81,12.6358 18444,1/14/2012 7:23:00.000 AM,7.78416,7.81,12.6358 18445,1/14/2012 7:24:00.000 AM,7.78416,7.81,12.6358 18446,1/14/2012 7:25:00.000 AM,7.78416,7.81,12.6358 18447,1/14/2012 7:26:00.000 AM,7.78416,7.81,12.6358 18448,1/14/2012 7:27:00.000 AM,7.78416,7.81,12.6358 18449,1/14/2012 7:28:00.000 AM,7.78416,7.81,12.6358 18450,1/14/2012 7:29:00.000 AM,7.78416,7.81,12.6358 18451,1/14/2012 7:30:00.000 AM,7.78416,7.81,12.6358 18452,1/14/2012 7:31:00.000 AM,7.78416,7.81,12.6358 18453,1/14/2012 7:32:00.000 AM,7.78416,7.81,12.6358 18454,1/14/2012 7:33:00.000 AM,7.78416,7.81,12.6358 18455,1/14/2012 7:34:00.000 AM,7.78416,7.81,12.6358 18456,1/14/2012 7:35:00.000 AM,7.78416,7.81,12.6358 18457,1/14/2012 7:36:00.000 AM,7.78416,7.81,12.6358 18458,1/14/2012 7:37:00.000 AM,7.78416,7.81,12.6358 18459,1/14/2012 7:38:00.000 AM,7.78416,7.81,12.6358 18460,1/14/2012 7:39:00.000 AM,7.78416,7.81,12.6358 18461,1/14/2012 7:40:00.000 AM,7.78416,7.81,12.6358 18462,1/14/2012 7:41:00.000 AM,7.78416,7.81,12.6358 18463,1/14/2012 7:42:00.000 AM,7.78416,7.81,12.6358 18464,1/14/2012 7:43:00.000 AM,7.78416,7.81,12.6358 18465,1/14/2012 7:44:00.000 AM,7.78416,7.81,12.6358 18466,1/14/2012 7:45:00.000 AM,7.78416,7.81,12.6358 18467,1/14/2012 7:46:00.000 AM,7.78416,7.81,12.6358 18468,1/14/2012 7:47:00.000 AM,7.78416,7.81,12.6358 18469,1/14/2012 7:48:00.000 AM,7.78416,7.81,12.6358 18470,1/14/2012 7:49:00.000 AM,7.78416,7.81,12.6358 18471,1/14/2012 7:50:00.000 AM,7.78416,7.81,12.6358 18472,1/14/2012 7:51:00.000 AM,7.78416,7.81,12.6358 18473,1/14/2012 7:52:00.000 AM,7.78416,7.81,12.6358 18474,1/14/2012 7:53:00.000 AM,7.78416,7.81,12.6358 18475,1/14/2012 7:54:00.000 AM,7.78416,7.81,12.6358 18476,1/14/2012 7:55:00.000 AM,7.78416,7.81,12.6358 18477,1/14/2012 7:56:00.000 AM,7.78416,7.81,12.6358 18478,1/14/2012 7:57:00.000 AM,7.78416,7.81,12.6358 18479,1/14/2012 7:58:00.000 AM,7.78416,7.81,12.6358 18480,1/14/2012 7:59:00.000 AM,7.78416,7.81,12.6358 18481,1/14/2012 8:00:00.000 AM,7.78416,7.81,12.6358 18482,1/14/2012 8:01:00.000 AM,7.78416,7.81,12.6358 18483,1/14/2012 8:02:00.000 AM,7.78416,7.81,12.6358 18484,1/14/2012 8:03:00.000 AM,7.78416,7.81,12.6358 18485,1/14/2012 8:04:00.000 AM,7.78416,7.81,12.6358 18486,1/14/2012 8:05:00.000 AM,7.78416,7.81,12.6358 18487,1/14/2012 8:06:00.000 AM,7.78416,7.81,12.6358 18488,1/14/2012 8:07:00.000 AM,7.78416,7.81,12.6358 18489,1/14/2012 8:08:00.000 AM,7.78416,7.81,12.6358 18490,1/14/2012 8:09:00.000 AM,7.78416,7.81,12.6358 18491,1/14/2012 8:10:00.000 AM,7.78416,7.81,12.6358 18492,1/14/2012 8:11:00.000 AM,7.78416,7.81,12.6358 18493,1/14/2012 8:12:00.000 AM,7.78416,7.81,12.6358 18494,1/14/2012 8:13:00.000 AM,7.78416,7.81,12.6358 18495,1/14/2012 8:14:00.000 AM,7.78416,7.81,12.6358 18496,1/14/2012 8:15:00.000 AM,7.78416,7.81,12.6358 18497,1/14/2012 8:16:00.000 AM,7.78416,7.81,12.6358 18498,1/14/2012 8:17:00.000 AM,7.78416,7.81,12.6358 18499,1/14/2012 8:18:00.000 AM,7.78416,7.81,12.6358 18500,1/14/2012 8:19:00.000 AM,7.78416,7.81,12.6358 18501,1/14/2012 8:20:00.000 AM,7.78416,7.81,12.6358 18502,1/14/2012 8:21:00.000 AM,7.78416,7.81,12.6358 18503,1/14/2012 8:22:00.000 AM,7.78416,7.81,12.6358 18504,1/14/2012 8:23:00.000 AM,7.78416,7.81,12.6358 18505,1/14/2012 8:24:00.000 AM,7.78416,7.81,12.7368 18506,1/14/2012 8:25:00.000 AM,7.78416,7.81,12.7368 18507,1/14/2012 8:26:00.000 AM,7.78416,7.81,12.7368 18508,1/14/2012 8:27:00.000 AM,7.78416,7.81,12.7368 18509,1/14/2012 8:28:00.000 AM,7.78416,7.81,12.7368 18510,1/14/2012 8:29:00.000 AM,7.78416,7.81,12.7368 18511,1/14/2012 8:30:00.000 AM,7.78416,7.81,12.7368 18512,1/14/2012 8:31:00.000 AM,7.78416,7.81,12.7368 18513,1/14/2012 8:32:00.000 AM,7.78416,7.81,12.7368 18514,1/14/2012 8:33:00.000 AM,7.78416,7.81,12.7368 18515,1/14/2012 8:34:00.000 AM,7.78416,7.81,12.7368 18516,1/14/2012 8:35:00.000 AM,7.78416,7.81,12.7368 18517,1/14/2012 8:36:00.000 AM,7.78416,7.81,12.7368 18518,1/14/2012 8:37:00.000 AM,7.78416,7.81,12.7368 18519,1/14/2012 8:38:00.000 AM,7.78416,7.81,12.7368 18520,1/14/2012 8:39:00.000 AM,7.78416,7.81,12.7368 18521,1/14/2012 8:40:00.000 AM,7.78416,7.81,12.6338 18522,1/14/2012 8:41:00.000 AM,7.78416,7.81,12.6338 18523,1/14/2012 8:42:00.000 AM,7.78416,7.81,12.6338 18524,1/14/2012 8:43:00.000 AM,7.78416,7.81,12.6338 18525,1/14/2012 8:44:00.000 AM,7.78416,7.81,12.6338 18526,1/14/2012 8:45:00.000 AM,7.78416,7.81,12.7368 18527,1/14/2012 8:46:00.000 AM,7.78416,7.81,12.7368 18528,1/14/2012 8:47:00.000 AM,7.78416,7.81,12.7368 18529,1/14/2012 8:48:00.000 AM,7.78416,7.81,12.7368 18530,1/14/2012 8:49:00.000 AM,7.78416,7.81,12.7368 18531,1/14/2012 8:50:00.000 AM,7.78416,7.81,12.7368 18532,1/14/2012 8:51:00.000 AM,7.78416,7.81,12.7368 18533,1/14/2012 8:52:00.000 AM,7.78416,7.81,12.7368 18534,1/14/2012 8:53:00.000 AM,7.78416,7.81,12.7368 18535,1/14/2012 8:54:00.000 AM,7.78416,7.81,12.7368 18536,1/14/2012 8:55:00.000 AM,7.78416,7.81,12.7368 18537,1/14/2012 8:56:00.000 AM,7.78416,7.81,12.7368 18538,1/14/2012 8:57:00.000 AM,7.78416,7.81,12.7368 18539,1/14/2012 8:58:00.000 AM,7.78416,7.81,12.7368 18540,1/14/2012 8:59:00.000 AM,7.78416,7.81,12.7368 18541,1/14/2012 9:00:00.000 AM,7.78416,7.81,12.7368 18542,1/14/2012 9:01:00.000 AM,7.78416,7.81,12.7368 18543,1/14/2012 9:02:00.000 AM,7.78416,7.81,12.7368 18544,1/14/2012 9:03:00.000 AM,7.78416,7.81,12.7368 18545,1/14/2012 9:04:00.000 AM,7.78416,7.81,12.7368 18546,1/14/2012 9:05:00.000 AM,7.78416,7.81,12.7368 18547,1/14/2012 9:06:00.000 AM,7.78416,7.81,12.7368 18548,1/14/2012 9:07:00.000 AM,7.78416,7.81,12.7368 18549,1/14/2012 9:08:00.000 AM,7.78416,7.81,12.7368 18550,1/14/2012 9:09:00.000 AM,7.78416,7.81,12.7368 18551,1/14/2012 9:10:00.000 AM,7.78416,7.81,12.7368 18552,1/14/2012 9:11:00.000 AM,7.78416,7.81,12.7368 18553,1/14/2012 9:12:00.000 AM,7.78416,7.81,12.7368 18554,1/14/2012 9:13:00.000 AM,7.78416,7.81,12.7368 18555,1/14/2012 9:14:00.000 AM,7.78416,7.81,12.7368 18556,1/14/2012 9:15:00.000 AM,7.78416,7.81,12.7368 18557,1/14/2012 9:16:00.000 AM,7.78416,7.81,12.6298 18558,1/14/2012 9:17:00.000 AM,7.78416,7.81,12.6298 18559,1/14/2012 9:18:00.000 AM,7.78416,7.81,12.6298 18560,1/14/2012 9:19:00.000 AM,7.78416,7.81,12.7348 18561,1/14/2012 9:20:00.000 AM,7.78416,7.81,12.7348 18562,1/14/2012 9:21:00.000 AM,7.78416,7.81,12.7348 18563,1/14/2012 9:22:00.000 AM,7.78416,7.81,12.7348 18564,1/14/2012 9:23:00.000 AM,7.78416,7.81,12.7348 18565,1/14/2012 9:24:00.000 AM,7.78416,7.81,12.7348 18566,1/14/2012 9:25:00.000 AM,7.78416,7.81,12.7348 18567,1/14/2012 9:26:00.000 AM,7.78416,7.81,12.7348 18568,1/14/2012 9:27:00.000 AM,7.78416,7.81,12.7348 18569,1/14/2012 9:28:00.000 AM,7.78416,7.81,12.7348 18570,1/14/2012 9:29:00.000 AM,7.78416,7.81,12.7348 18571,1/14/2012 9:30:00.000 AM,7.78416,7.81,12.7348 18572,1/14/2012 9:31:00.000 AM,7.78416,7.81,12.7348 18573,1/14/2012 9:32:00.000 AM,7.78416,7.81,12.7348 18574,1/14/2012 9:33:00.000 AM,7.78416,7.81,12.7348 18575,1/14/2012 9:34:00.000 AM,7.78416,7.81,12.7348 18576,1/14/2012 9:35:00.000 AM,7.78416,7.81,12.7348 18577,1/14/2012 9:36:00.000 AM,7.78416,7.81,12.7348 18578,1/14/2012 9:37:00.000 AM,7.78416,7.81,12.7348 18579,1/14/2012 9:38:00.000 AM,7.78416,7.81,12.7348 18580,1/14/2012 9:39:00.000 AM,7.78416,7.81,12.7348 18581,1/14/2012 9:40:00.000 AM,7.78416,7.81,12.7348 18582,1/14/2012 9:41:00.000 AM,7.78416,7.81,12.7348 18583,1/14/2012 9:42:00.000 AM,7.78416,7.81,12.7348 18584,1/14/2012 9:43:00.000 AM,7.78416,7.81,12.7348 18585,1/14/2012 9:44:00.000 AM,7.78416,7.81,12.7348 18586,1/14/2012 9:45:00.000 AM,7.78416,7.81,12.7348 18587,1/14/2012 9:46:00.000 AM,7.78416,7.81,12.7348 18588,1/14/2012 9:47:00.000 AM,7.78416,7.81,12.7348 18589,1/14/2012 9:48:00.000 AM,7.78416,7.81,12.7348 18590,1/14/2012 9:49:00.000 AM,7.78416,7.81,12.7348 18591,1/14/2012 9:50:00.000 AM,7.78416,7.81,12.7348 18592,1/14/2012 9:51:00.000 AM,7.78416,7.81,12.7348 18593,1/14/2012 9:52:00.000 AM,7.78416,7.81,12.7348 18594,1/14/2012 9:53:00.000 AM,7.78416,7.81,12.7348 18595,1/14/2012 9:54:00.000 AM,7.78416,7.81,12.7348 18596,1/14/2012 9:55:00.000 AM,7.78416,7.81,12.7348 18597,1/14/2012 9:56:00.000 AM,7.78416,7.81,12.7348 18598,1/14/2012 9:57:00.000 AM,7.78416,7.81,12.7348 18599,1/14/2012 9:58:00.000 AM,7.78416,7.81,12.7348 18600,1/14/2012 9:59:00.000 AM,7.78416,7.81,12.7348 18601,1/14/2012 10:00:00.000 AM,7.78416,7.81,12.7348 18602,1/14/2012 10:01:00.000 AM,7.78416,7.81,12.7348 18603,1/14/2012 10:02:00.000 AM,7.78416,7.81,12.7348 18604,1/14/2012 10:03:00.000 AM,7.78416,7.81,12.7348 18605,1/14/2012 10:04:00.000 AM,7.78416,7.81,12.7348 18606,1/14/2012 10:05:00.000 AM,7.78416,7.81,12.7348 18607,1/14/2012 10:06:00.000 AM,7.78416,7.81,12.7348 18608,1/14/2012 10:07:00.000 AM,7.78416,7.81,12.7348 18609,1/14/2012 10:08:00.000 AM,7.78416,7.81,12.7348 18610,1/14/2012 10:09:00.000 AM,7.78416,7.81,12.7348 18611,1/14/2012 10:10:00.000 AM,7.78416,7.81,12.7348 18612,1/14/2012 10:11:00.000 AM,7.78416,7.81,12.7348 18613,1/14/2012 10:12:00.000 AM,7.78416,7.81,12.7348 18614,1/14/2012 10:13:00.000 AM,7.78416,7.81,12.7348 18615,1/14/2012 10:14:00.000 AM,7.78416,7.81,12.7348 18616,1/14/2012 10:15:00.000 AM,7.78416,7.81,12.7348 18617,1/14/2012 10:16:00.000 AM,7.78416,7.81,12.7348 18618,1/14/2012 10:17:00.000 AM,7.78416,7.81,12.7348 18619,1/14/2012 10:18:00.000 AM,7.78416,7.81,12.7348 18620,1/14/2012 10:19:00.000 AM,7.78416,7.81,12.7348 18621,1/14/2012 10:20:00.000 AM,7.78416,7.81,12.7348 18622,1/14/2012 10:21:00.000 AM,7.78416,7.81,12.7348 18623,1/14/2012 10:22:00.000 AM,7.78416,7.81,12.7348 18624,1/14/2012 10:23:00.000 AM,7.78416,7.81,12.7348 18625,1/14/2012 10:24:00.000 AM,7.78416,7.81,12.7348 18626,1/14/2012 10:25:00.000 AM,7.78416,7.81,12.7348 18627,1/14/2012 10:26:00.000 AM,7.78416,7.81,12.7348 18628,1/14/2012 10:27:00.000 AM,7.78416,7.81,12.7348 18629,1/14/2012 10:28:00.000 AM,7.78416,7.81,12.7348 18630,1/14/2012 10:29:00.000 AM,7.78416,7.81,12.7348 18631,1/14/2012 10:30:00.000 AM,7.78416,7.81,12.7348 18632,1/14/2012 10:31:00.000 AM,7.78416,7.81,12.7348 18633,1/14/2012 10:32:00.000 AM,7.78416,7.81,12.7348 18634,1/14/2012 10:33:00.000 AM,7.78416,7.81,12.7348 18635,1/14/2012 10:34:00.000 AM,7.78416,7.81,12.7348 18636,1/14/2012 10:35:00.000 AM,7.78416,7.81,12.7348 18637,1/14/2012 10:36:00.000 AM,7.78416,7.81,12.7348 18638,1/14/2012 10:37:00.000 AM,7.78416,7.81,12.7348 18639,1/14/2012 10:38:00.000 AM,7.78416,7.81,12.7348 18640,1/14/2012 10:39:00.000 AM,7.78416,7.81,12.7348 18641,1/14/2012 10:40:00.000 AM,7.78416,7.81,12.7348 18642,1/14/2012 10:41:00.000 AM,7.78416,7.81,12.7348 18643,1/14/2012 10:42:00.000 AM,7.78416,7.81,12.7856 18644,1/14/2012 10:43:00.000 AM,7.78416,7.81,12.8408 18645,1/14/2012 10:44:00.000 AM,7.78416,7.81,12.8408 18646,1/14/2012 10:45:00.000 AM,7.78416,7.81,12.8408 18647,1/14/2012 10:46:00.000 AM,7.78416,7.81,12.8408 18648,1/14/2012 10:47:00.000 AM,7.78416,7.81,12.8408 18649,1/14/2012 10:48:00.000 AM,7.78416,7.81,12.8408 18650,1/14/2012 10:49:00.000 AM,7.78416,7.81,12.8408 18651,1/14/2012 10:50:00.000 AM,7.78416,7.81,12.8408 18652,1/14/2012 10:51:00.000 AM,7.78416,7.81,12.8408 18653,1/14/2012 10:52:00.000 AM,7.78416,7.81,12.8408 18654,1/14/2012 10:53:00.000 AM,7.78416,7.81,12.8408 18655,1/14/2012 10:54:00.000 AM,7.78416,7.81,12.7358 18656,1/14/2012 10:55:00.000 AM,7.78416,7.81,12.8368 18657,1/14/2012 10:56:00.000 AM,7.78416,7.81,12.7358 18658,1/14/2012 10:57:00.000 AM,7.78416,7.81,12.7358 18659,1/14/2012 10:58:00.000 AM,7.78416,7.81,12.8358 18660,1/14/2012 10:59:00.000 AM,7.78416,7.81,12.8358 18661,1/14/2012 11:00:00.000 AM,7.78416,7.81,12.8358 18662,1/14/2012 11:01:00.000 AM,7.78416,7.81,12.8358 18663,1/14/2012 11:02:00.000 AM,7.78416,7.81,12.8358 18664,1/14/2012 11:03:00.000 AM,7.78416,7.81,12.8358 18665,1/14/2012 11:04:00.000 AM,7.78416,7.81,12.8358 18666,1/14/2012 11:05:00.000 AM,7.78416,7.81,12.8358 18667,1/14/2012 11:06:00.000 AM,7.78416,7.81,12.8358 18668,1/14/2012 11:07:00.000 AM,7.78416,7.81,12.8358 18669,1/14/2012 11:08:00.000 AM,7.78416,7.81,12.8358 18670,1/14/2012 11:09:00.000 AM,7.78416,7.81,12.8358 18671,1/14/2012 11:10:00.000 AM,7.78416,7.81,12.8358 18672,1/14/2012 11:11:00.000 AM,7.78416,7.81,12.8358 18673,1/14/2012 11:12:00.000 AM,7.78416,7.81,12.8358 18674,1/14/2012 11:13:00.000 AM,7.78416,7.81,12.8358 18675,1/14/2012 11:14:00.000 AM,7.78416,7.81,12.8358 18676,1/14/2012 11:15:00.000 AM,7.78416,7.81,12.8358 18677,1/14/2012 11:16:00.000 AM,7.78416,7.81,12.8358 18678,1/14/2012 11:17:00.000 AM,7.78416,7.81,12.8358 18679,1/14/2012 11:18:00.000 AM,7.78416,7.81,12.8358 18680,1/14/2012 11:19:00.000 AM,7.78416,7.81,12.8358 18681,1/14/2012 11:20:00.000 AM,7.78416,7.81,12.9358 18682,1/14/2012 11:21:00.000 AM,7.78416,7.81,12.9358 18683,1/14/2012 11:22:00.000 AM,7.78416,7.81,12.9358 18684,1/14/2012 11:23:00.000 AM,7.78416,7.81,12.9358 18685,1/14/2012 11:24:00.000 AM,7.78416,7.81,12.9358 18686,1/14/2012 11:25:00.000 AM,7.78416,7.81,12.9358 18687,1/14/2012 11:26:00.000 AM,7.78416,7.81,12.9358 18688,1/14/2012 11:27:00.000 AM,7.78416,7.81,12.9358 18689,1/14/2012 11:28:00.000 AM,7.78416,7.81,12.9358 18690,1/14/2012 11:29:00.000 AM,7.78416,7.81,12.9358 18691,1/14/2012 11:30:00.000 AM,7.78416,7.81,12.9358 18692,1/14/2012 11:31:00.000 AM,7.78416,7.81,12.9358 18693,1/14/2012 11:32:00.000 AM,7.78416,7.81,12.9358 18694,1/14/2012 11:33:00.000 AM,7.78416,7.81,12.9358 18695,1/14/2012 11:34:00.000 AM,7.78416,7.81,12.9358 18696,1/14/2012 11:35:00.000 AM,7.78416,7.81,12.9358 18697,1/14/2012 11:36:00.000 AM,7.78416,7.81,12.9358 18698,1/14/2012 11:37:00.000 AM,7.78416,7.81,12.9358 18699,1/14/2012 11:38:00.000 AM,7.78416,7.81,12.9358 18700,1/14/2012 11:39:00.000 AM,7.78416,7.81,12.9358 18701,1/14/2012 11:40:00.000 AM,7.78416,7.81,12.9358 18702,1/14/2012 11:41:00.000 AM,7.78416,7.81,12.9358 18703,1/14/2012 11:42:00.000 AM,7.78416,7.81,12.9358 18704,1/14/2012 11:43:00.000 AM,7.78416,7.81,12.9358 18705,1/14/2012 11:44:00.000 AM,7.78416,7.81,12.9358 18706,1/14/2012 11:45:00.000 AM,7.78416,7.81,12.9358 18707,1/14/2012 11:46:00.000 AM,7.78416,7.81,12.9358 18708,1/14/2012 11:47:00.000 AM,7.78416,7.81,12.9358 18709,1/14/2012 11:48:00.000 AM,7.78416,7.81,12.9358 18710,1/14/2012 11:49:00.000 AM,7.78416,7.81,12.9358 18711,1/14/2012 11:50:00.000 AM,7.78416,7.81,12.9358 18712,1/14/2012 11:51:00.000 AM,7.78416,7.81,12.9358 18713,1/14/2012 11:52:00.000 AM,7.78416,7.81,12.9358 18714,1/14/2012 11:53:00.000 AM,7.78416,7.81,12.9358 18715,1/14/2012 11:54:00.000 AM,7.78416,7.81,12.9358 18716,1/14/2012 11:55:00.000 AM,7.78416,7.81,12.9358 18717,1/14/2012 11:56:00.000 AM,7.78416,7.81,12.9358 18718,1/14/2012 11:57:00.000 AM,7.78416,7.81,12.9358 18719,1/14/2012 11:58:00.000 AM,7.78416,7.81,12.9358 18720,1/14/2012 11:59:00.000 AM,7.78416,7.81,12.9358 18721,1/14/2012 12:00:00.000 PM,7.78416,7.81,12.9358 18722,1/14/2012 12:01:00.000 PM,7.78416,7.81,12.9358 18723,1/14/2012 12:02:00.000 PM,7.78416,7.81,12.9358 18724,1/14/2012 12:03:00.000 PM,7.78416,7.81,12.9358 18725,1/14/2012 12:04:00.000 PM,7.78416,7.81,12.9358 18726,1/14/2012 12:05:00.000 PM,7.78416,7.81,12.9358 18727,1/14/2012 12:06:00.000 PM,7.78416,7.81,12.9358 18728,1/14/2012 12:07:00.000 PM,7.78416,7.81,12.9358 18729,1/14/2012 12:08:00.000 PM,7.78416,7.81,13.0378 18730,1/14/2012 12:09:00.000 PM,7.78416,7.81,13.0378 18731,1/14/2012 12:10:00.000 PM,7.78416,7.81,13.0378 18732,1/14/2012 12:11:00.000 PM,7.78416,7.81,13.0378 18733,1/14/2012 12:12:00.000 PM,7.78416,7.81,13.0378 18734,1/14/2012 12:13:00.000 PM,7.78416,7.81,13.0378 18735,1/14/2012 12:14:00.000 PM,7.78416,7.81,13.0378 18736,1/14/2012 12:15:00.000 PM,7.78416,7.81,13.0378 18737,1/14/2012 12:16:00.000 PM,7.78416,7.81,13.0378 18738,1/14/2012 12:17:00.000 PM,7.78416,7.81,13.0378 18739,1/14/2012 12:18:00.000 PM,7.78416,7.81,13.0378 18740,1/14/2012 12:19:00.000 PM,7.78416,7.81,13.0378 18741,1/14/2012 12:20:00.000 PM,7.78416,7.81,13.0378 18742,1/14/2012 12:21:00.000 PM,7.78416,7.81,13.0378 18743,1/14/2012 12:22:00.000 PM,7.78416,7.81,13.0378 18744,1/14/2012 12:23:00.000 PM,7.78416,7.81,13.0378 18745,1/14/2012 12:24:00.000 PM,7.78416,7.81,12.9378 18746,1/14/2012 12:25:00.000 PM,7.78416,7.81,12.9378 18747,1/14/2012 12:26:00.000 PM,7.78416,7.81,12.9378 18748,1/14/2012 12:27:00.000 PM,7.78416,7.81,12.9378 18749,1/14/2012 12:28:00.000 PM,7.78416,7.81,12.9378 18750,1/14/2012 12:29:00.000 PM,7.78416,7.81,13.0428 18751,1/14/2012 12:30:00.000 PM,7.78416,7.81,13.0428 18752,1/14/2012 12:31:00.000 PM,7.78416,7.81,13.0428 18753,1/14/2012 12:32:00.000 PM,7.78416,7.81,12.9428 18754,1/14/2012 12:33:00.000 PM,7.78416,7.81,12.9428 18755,1/14/2012 12:34:00.000 PM,7.78416,7.81,12.9428 18756,1/14/2012 12:35:00.000 PM,7.78416,7.81,13.0428 18757,1/14/2012 12:36:00.000 PM,7.78416,7.81,13.0428 18758,1/14/2012 12:37:00.000 PM,7.78416,7.81,13.0428 18759,1/14/2012 12:38:00.000 PM,7.78416,7.81,13.0428 18760,1/14/2012 12:39:00.000 PM,7.78416,7.81,13.0428 18761,1/14/2012 12:40:00.000 PM,7.78416,7.81,13.0428 18762,1/14/2012 12:41:00.000 PM,7.78416,7.81,13.0428 18763,1/14/2012 12:42:00.000 PM,7.78416,7.81,13.0428 18764,1/14/2012 12:43:00.000 PM,7.78416,7.81,13.0428 18765,1/14/2012 12:44:00.000 PM,7.78416,7.81,13.0428 18766,1/14/2012 12:45:00.000 PM,7.78416,7.81,13.0428 18767,1/14/2012 12:46:00.000 PM,7.78416,7.81,13.0428 18768,1/14/2012 12:47:00.000 PM,7.78416,7.81,13.1428 18769,1/14/2012 12:48:00.000 PM,7.78416,7.81,13.1428 18770,1/14/2012 12:49:00.000 PM,7.78416,7.81,13.1428 18771,1/14/2012 12:50:00.000 PM,7.78416,7.81,13.1428 18772,1/14/2012 12:51:00.000 PM,7.78416,7.81,13.1428 18773,1/14/2012 12:52:00.000 PM,7.78416,7.81,13.1428 18774,1/14/2012 12:53:00.000 PM,7.78416,7.81,13.1428 18775,1/14/2012 12:54:00.000 PM,7.78416,7.81,13.1428 18776,1/14/2012 12:55:00.000 PM,7.78416,7.81,13.1428 18777,1/14/2012 12:56:00.000 PM,7.78416,7.81,13.1428 18778,1/14/2012 12:57:00.000 PM,7.78416,7.81,13.2498 18779,1/14/2012 12:58:00.000 PM,7.78416,7.81,13.2498 18780,1/14/2012 12:59:00.000 PM,7.78416,7.81,13.2498 18781,1/14/2012 1:00:00.000 PM,7.78416,7.81,13.2498 18782,1/14/2012 1:01:00.000 PM,7.78416,7.81,13.2498 18783,1/14/2012 1:02:00.000 PM,7.78416,7.81,13.2498 18784,1/14/2012 1:03:00.000 PM,7.78416,7.81,13.2498 18785,1/14/2012 1:04:00.000 PM,7.78416,7.81,13.2498 18786,1/14/2012 1:05:00.000 PM,7.78416,7.81,13.2498 18787,1/14/2012 1:06:00.000 PM,7.78416,7.81,13.2498 18788,1/14/2012 1:07:00.000 PM,7.78416,7.81,13.2498 18789,1/14/2012 1:08:00.000 PM,7.78416,7.81,13.2498 18790,1/14/2012 1:09:00.000 PM,7.78416,7.81,13.2498 18791,1/14/2012 1:10:00.000 PM,7.78416,7.81,13.2498 18792,1/14/2012 1:11:00.000 PM,7.78416,7.81,13.2498 18793,1/14/2012 1:12:00.000 PM,7.78416,7.81,13.3528 18794,1/14/2012 1:13:00.000 PM,7.78416,7.81,13.2508 18795,1/14/2012 1:14:00.000 PM,7.78416,7.81,13.2508 18796,1/14/2012 1:15:00.000 PM,7.78416,7.81,13.2508 18797,1/14/2012 1:16:00.000 PM,7.78416,7.81,13.2508 18798,1/14/2012 1:17:00.000 PM,7.78416,7.81,13.2508 18799,1/14/2012 1:18:00.000 PM,7.78416,7.81,13.2508 18800,1/14/2012 1:19:00.000 PM,7.78416,7.81,13.3518 18801,1/14/2012 1:20:00.000 PM,7.78416,7.81,13.3518 18802,1/14/2012 1:21:00.000 PM,7.78416,7.81,13.3518 18803,1/14/2012 1:22:00.000 PM,7.78416,7.81,13.3518 18804,1/14/2012 1:23:00.000 PM,7.78416,7.81,13.3518 18805,1/14/2012 1:24:00.000 PM,7.78416,7.81,13.3518 18806,1/14/2012 1:25:00.000 PM,7.78416,7.81,13.3518 18807,1/14/2012 1:26:00.000 PM,7.78416,7.81,13.3518 18808,1/14/2012 1:27:00.000 PM,7.78416,7.81,13.3518 18809,1/14/2012 1:28:00.000 PM,7.78416,7.81,13.3518 18810,1/14/2012 1:29:00.000 PM,7.78416,7.81,13.2518 18811,1/14/2012 1:30:00.000 PM,7.78416,7.81,13.2518 18812,1/14/2012 1:31:00.000 PM,7.78416,7.81,13.1498 18813,1/14/2012 1:32:00.000 PM,7.78416,7.81,13.1498 18814,1/14/2012 1:33:00.000 PM,7.78416,7.81,13.1498 18815,1/14/2012 1:34:00.000 PM,7.78416,7.81,13.0458 18816,1/14/2012 1:35:00.000 PM,7.78416,7.81,13.0458 18817,1/14/2012 1:36:00.000 PM,7.78416,7.81,12.9458 18818,1/14/2012 1:37:00.000 PM,7.78416,7.81,12.9458 18819,1/14/2012 1:38:00.000 PM,7.78416,7.81,12.8368 18820,1/14/2012 1:39:00.000 PM,7.78416,7.81,12.8368 18821,1/14/2012 1:40:00.000 PM,7.78416,7.81,12.8368 18822,1/14/2012 1:41:00.000 PM,7.78416,7.81,12.8368 18823,1/14/2012 1:42:00.000 PM,7.78416,7.81,12.8368 18824,1/14/2012 1:43:00.000 PM,7.78416,7.81,12.7328 18825,1/14/2012 1:44:00.000 PM,7.78416,7.81,12.7328 18826,1/14/2012 1:45:00.000 PM,7.78416,7.81,12.7328 18827,1/14/2012 1:46:00.000 PM,7.78416,7.81,12.7328 18828,1/14/2012 1:47:00.000 PM,7.78416,7.81,12.7328 18829,1/14/2012 1:48:00.000 PM,7.78416,7.81,12.6228 18830,1/14/2012 1:49:00.000 PM,7.78416,7.81,12.6228 18831,1/14/2012 1:50:00.000 PM,7.78416,7.81,12.6228 18832,1/14/2012 1:51:00.000 PM,7.78416,7.81,12.6228 18833,1/14/2012 1:52:00.000 PM,7.78416,7.81,12.6228 18834,1/14/2012 1:53:00.000 PM,7.78416,7.81,12.6228 18835,1/14/2012 1:54:00.000 PM,7.78416,7.81,12.6228 18836,1/14/2012 1:55:00.000 PM,7.78416,7.81,12.6228 18837,1/14/2012 1:56:00.000 PM,7.78416,7.81,12.6228 18838,1/14/2012 1:57:00.000 PM,7.78416,7.81,12.6228 18839,1/14/2012 1:58:00.000 PM,7.78416,7.81,12.6228 18840,1/14/2012 1:59:00.000 PM,7.78416,7.81,12.6228 18841,1/14/2012 2:00:00.000 PM,7.78416,7.81,12.6228 18842,1/14/2012 2:01:00.000 PM,7.78416,7.81,12.6228 18843,1/14/2012 2:02:00.000 PM,7.78416,7.81,12.6228 18844,1/14/2012 2:03:00.000 PM,7.78416,7.81,12.6228 18845,1/14/2012 2:04:00.000 PM,7.78416,7.81,12.6228 18846,1/14/2012 2:05:00.000 PM,7.78416,7.81,12.6228 18847,1/14/2012 2:06:00.000 PM,7.78416,7.81,12.6228 18848,1/14/2012 2:07:00.000 PM,7.78416,7.81,12.6228 18849,1/14/2012 2:08:00.000 PM,7.78416,7.81,12.5218 18850,1/14/2012 2:09:00.000 PM,7.78416,7.81,12.5218 18851,1/14/2012 2:10:00.000 PM,7.78416,7.81,12.5218 18852,1/14/2012 2:11:00.000 PM,7.78416,7.81,12.5218 18853,1/14/2012 2:12:00.000 PM,7.78416,7.81,12.5218 18854,1/14/2012 2:13:00.000 PM,7.78416,7.81,12.5218 18855,1/14/2012 2:14:00.000 PM,7.78416,7.81,12.5218 18856,1/14/2012 2:15:00.000 PM,7.78416,7.81,12.5218 18857,1/14/2012 2:16:00.000 PM,7.78416,7.81,12.6298 18858,1/14/2012 2:17:00.000 PM,7.78416,7.81,12.6298 18859,1/14/2012 2:18:00.000 PM,7.78416,7.81,12.5238 18860,1/14/2012 2:19:00.000 PM,7.78416,7.81,12.5238 18861,1/14/2012 2:20:00.000 PM,7.78416,7.81,12.5238 18862,1/14/2012 2:21:00.000 PM,7.78416,7.81,12.6248 18863,1/14/2012 2:22:00.000 PM,7.78416,7.81,12.6248 18864,1/14/2012 2:23:00.000 PM,7.78416,7.81,12.6248 18865,1/14/2012 2:24:00.000 PM,7.78416,7.81,12.6248 18866,1/14/2012 2:25:00.000 PM,7.78416,7.81,12.6248 18867,1/14/2012 2:26:00.000 PM,7.78416,7.81,12.6248 18868,1/14/2012 2:27:00.000 PM,7.78416,7.81,12.7308 18869,1/14/2012 2:28:00.000 PM,7.78416,7.81,12.7308 18870,1/14/2012 2:29:00.000 PM,7.78416,7.81,12.7308 18871,1/14/2012 2:30:00.000 PM,7.78416,7.81,12.7308 18872,1/14/2012 2:31:00.000 PM,7.78416,7.81,12.7308 18873,1/14/2012 2:32:00.000 PM,7.78416,7.81,12.7308 18874,1/14/2012 2:33:00.000 PM,7.78416,7.81,12.6118 18875,1/14/2012 2:34:00.000 PM,7.78416,7.81,12.6118 18876,1/14/2012 2:35:00.000 PM,7.78416,7.81,12.7188 18877,1/14/2012 2:36:00.000 PM,7.78416,7.81,12.7188 18878,1/14/2012 2:37:00.000 PM,7.78416,7.81,12.7188 18879,1/14/2012 2:38:00.000 PM,7.78416,7.81,12.7188 18880,1/14/2012 2:39:00.000 PM,7.78416,7.81,12.7188 18881,1/14/2012 2:40:00.000 PM,7.78416,7.81,12.7188 18882,1/14/2012 2:41:00.000 PM,7.78416,7.81,12.7188 18883,1/14/2012 2:42:00.000 PM,7.78416,7.81,12.7188 18884,1/14/2012 2:43:00.000 PM,7.78416,7.81,12.7188 18885,1/14/2012 2:44:00.000 PM,7.78416,7.81,12.7188 18886,1/14/2012 2:45:00.000 PM,7.78416,7.81,12.8208 18887,1/14/2012 2:46:00.000 PM,7.78416,7.81,12.8208 18888,1/14/2012 2:47:00.000 PM,7.78416,7.81,12.7048 18889,1/14/2012 2:48:00.000 PM,7.78416,7.81,12.7048 18890,1/14/2012 2:49:00.000 PM,7.78416,7.81,12.7048 18891,1/14/2012 2:50:00.000 PM,7.78416,7.81,12.7048 18892,1/14/2012 2:51:00.000 PM,7.78416,7.81,12.7048 18893,1/14/2012 2:52:00.000 PM,7.78416,7.81,12.7048 18894,1/14/2012 2:53:00.000 PM,7.78416,7.81,12.7048 18895,1/14/2012 2:54:00.000 PM,7.78416,7.81,12.8048 18896,1/14/2012 2:55:00.000 PM,7.78416,7.81,12.6968 18897,1/14/2012 2:56:00.000 PM,7.78416,7.81,12.8018 18898,1/14/2012 2:57:00.000 PM,7.78416,7.81,12.8018 18899,1/14/2012 2:58:00.000 PM,7.78416,7.81,12.6948 18900,1/14/2012 2:59:00.000 PM,7.78416,7.81,12.6948 18901,1/14/2012 3:00:00.000 PM,7.78416,7.81,12.6948 18902,1/14/2012 3:01:00.000 PM,7.78416,7.81,12.6948 18903,1/14/2012 3:02:00.000 PM,7.78416,7.81,12.8028 18904,1/14/2012 3:03:00.000 PM,7.78416,7.81,12.8028 18905,1/14/2012 3:04:00.000 PM,7.78416,7.81,12.8028 18906,1/14/2012 3:05:00.000 PM,7.78416,7.81,12.8028 18907,1/14/2012 3:06:00.000 PM,7.78416,7.81,12.8028 18908,1/14/2012 3:07:00.000 PM,7.78416,7.81,12.8028 18909,1/14/2012 3:08:00.000 PM,7.78416,7.81,12.8028 18910,1/14/2012 3:09:00.000 PM,7.78416,7.81,12.8028 18911,1/14/2012 3:10:00.000 PM,7.78416,7.81,12.8028 18912,1/14/2012 3:11:00.000 PM,7.78416,7.81,12.8028 18913,1/14/2012 3:12:00.000 PM,7.78416,7.81,12.8028 18914,1/14/2012 3:13:00.000 PM,7.78416,7.81,12.8028 18915,1/14/2012 3:14:00.000 PM,7.78416,7.81,12.8028 18916,1/14/2012 3:15:00.000 PM,7.78416,7.81,12.9078 18917,1/14/2012 3:16:00.000 PM,7.78416,7.81,12.9078 18918,1/14/2012 3:17:00.000 PM,7.78416,7.81,12.9078 18919,1/14/2012 3:18:00.000 PM,7.78416,7.81,12.9078 18920,1/14/2012 3:19:00.000 PM,7.78416,7.81,12.9078 18921,1/14/2012 3:20:00.000 PM,7.78416,7.81,12.9078 18922,1/14/2012 3:21:00.000 PM,7.78416,7.81,12.9078 18923,1/14/2012 3:22:00.000 PM,7.78416,7.81,12.9078 18924,1/14/2012 3:23:00.000 PM,7.78416,7.81,12.9078 18925,1/14/2012 3:24:00.000 PM,7.78416,7.81,12.9078 18926,1/14/2012 3:25:00.000 PM,7.78416,7.81,12.9078 18927,1/14/2012 3:26:00.000 PM,7.78416,7.81,12.9078 18928,1/14/2012 3:27:00.000 PM,7.78416,7.81,12.9078 18929,1/14/2012 3:28:00.000 PM,7.78416,7.81,12.9078 18930,1/14/2012 3:29:00.000 PM,7.78416,7.81,12.9078 18931,1/14/2012 3:30:00.000 PM,7.78416,7.81,12.9078 18932,1/14/2012 3:31:00.000 PM,7.78416,7.81,12.9078 18933,1/14/2012 3:32:00.000 PM,7.78416,7.81,12.9078 18934,1/14/2012 3:33:00.000 PM,7.78416,7.81,12.9078 18935,1/14/2012 3:34:00.000 PM,7.78416,7.81,12.9078 18936,1/14/2012 3:35:00.000 PM,7.78416,7.81,12.9078 18937,1/14/2012 3:36:00.000 PM,7.78416,7.81,12.9078 18938,1/14/2012 3:37:00.000 PM,7.78416,7.81,12.9078 18939,1/14/2012 3:38:00.000 PM,7.78416,7.81,12.9078 18940,1/14/2012 3:39:00.000 PM,7.78416,7.81,12.9078 18941,1/14/2012 3:40:00.000 PM,7.78416,7.81,12.9078 18942,1/14/2012 3:41:00.000 PM,7.78416,7.81,12.9078 18943,1/14/2012 3:42:00.000 PM,7.78416,7.81,12.9078 18944,1/14/2012 3:43:00.000 PM,7.78416,7.81,12.9078 18945,1/14/2012 3:44:00.000 PM,7.78416,7.81,12.9078 18946,1/14/2012 3:45:00.000 PM,7.78416,7.81,12.9078 18947,1/14/2012 3:46:00.000 PM,7.78416,7.81,12.9078 18948,1/14/2012 3:47:00.000 PM,7.78416,7.81,12.9078 18949,1/14/2012 3:48:00.000 PM,7.78416,7.81,12.9078 18950,1/14/2012 3:49:00.000 PM,7.78416,7.81,12.9078 18951,1/14/2012 3:50:00.000 PM,7.78416,7.81,12.9078 18952,1/14/2012 3:51:00.000 PM,7.78416,7.81,12.9078 18953,1/14/2012 3:52:00.000 PM,7.78416,7.81,12.9078 18954,1/14/2012 3:53:00.000 PM,7.78416,7.81,12.9078 18955,1/14/2012 3:54:00.000 PM,7.78416,7.81,12.9078 18956,1/14/2012 3:55:00.000 PM,7.78416,7.81,12.9078 18957,1/14/2012 3:56:00.000 PM,7.78416,7.81,12.9078 18958,1/14/2012 3:57:00.000 PM,7.78416,7.81,12.9078 18959,1/14/2012 3:58:00.000 PM,7.78416,7.81,12.9078 18960,1/14/2012 3:59:00.000 PM,7.78416,7.81,12.9078 18961,1/14/2012 4:00:00.000 PM,7.78416,7.81,12.9078 18962,1/14/2012 4:01:00.000 PM,7.78416,7.81,12.9078 18963,1/14/2012 4:02:00.000 PM,7.78416,7.81,12.9078 18964,1/14/2012 4:03:00.000 PM,7.78416,7.81,12.9078 18965,1/14/2012 4:04:00.000 PM,7.78416,7.81,12.9078 18966,1/14/2012 4:05:00.000 PM,7.78416,7.81,12.9078 18967,1/14/2012 4:06:00.000 PM,7.78416,7.81,12.9078 18968,1/14/2012 4:07:00.000 PM,7.78416,7.81,12.9078 18969,1/14/2012 4:08:00.000 PM,7.78416,7.81,12.9078 18970,1/14/2012 4:09:00.000 PM,7.78416,7.81,12.9078 18971,1/14/2012 4:10:00.000 PM,7.78416,7.81,12.9078 18972,1/14/2012 4:11:00.000 PM,7.78416,7.81,12.9078 18973,1/14/2012 4:12:00.000 PM,7.78416,7.81,12.9078 18974,1/14/2012 4:13:00.000 PM,7.78416,7.81,12.9078 18975,1/14/2012 4:14:00.000 PM,7.78416,7.81,12.9078 18976,1/14/2012 4:15:00.000 PM,7.78416,7.81,12.9078 18977,1/14/2012 4:16:00.000 PM,7.78416,7.81,12.9078 18978,1/14/2012 4:17:00.000 PM,7.78416,7.81,12.9078 18979,1/14/2012 4:18:00.000 PM,7.78416,7.81,12.9078 18980,1/14/2012 4:19:00.000 PM,7.78416,7.81,12.7998 18981,1/14/2012 4:20:00.000 PM,7.78416,7.81,12.7998 18982,1/14/2012 4:21:00.000 PM,7.78416,7.81,12.7998 18983,1/14/2012 4:22:00.000 PM,7.78416,7.81,12.7998 18984,1/14/2012 4:23:00.000 PM,7.78416,7.81,12.7998 18985,1/14/2012 4:24:00.000 PM,7.78416,7.81,12.7998 18986,1/14/2012 4:25:00.000 PM,7.78416,7.81,12.7998 18987,1/14/2012 4:26:00.000 PM,7.78416,7.81,12.8998 18988,1/14/2012 4:27:00.000 PM,7.78416,7.81,12.8998 18989,1/14/2012 4:28:00.000 PM,7.78416,7.81,12.8998 18990,1/14/2012 4:29:00.000 PM,7.78416,7.81,12.8998 18991,1/14/2012 4:30:00.000 PM,7.78416,7.81,12.8998 18992,1/14/2012 4:31:00.000 PM,7.78416,7.81,12.8998 18993,1/14/2012 4:32:00.000 PM,7.78416,7.81,12.8998 18994,1/14/2012 4:33:00.000 PM,7.78416,7.81,12.8998 18995,1/14/2012 4:34:00.000 PM,7.78416,7.81,12.8998 18996,1/14/2012 4:35:00.000 PM,7.78416,7.81,12.8998 18997,1/14/2012 4:36:00.000 PM,7.78416,7.81,12.8998 18998,1/14/2012 4:37:00.000 PM,7.78416,7.81,12.8998 18999,1/14/2012 4:38:00.000 PM,7.78416,7.81,12.8998 19000,1/14/2012 4:39:00.000 PM,7.78416,7.81,12.8998 19001,1/14/2012 4:40:00.000 PM,7.78416,7.81,12.8998 19002,1/14/2012 4:41:00.000 PM,7.78416,7.81,12.8998 19003,1/14/2012 4:42:00.000 PM,7.78416,7.81,12.8998 19004,1/14/2012 4:43:00.000 PM,7.78416,7.81,12.8998 19005,1/14/2012 4:44:00.000 PM,7.78416,7.81,12.8998 19006,1/14/2012 4:45:00.000 PM,7.78416,7.81,12.7998 19007,1/14/2012 4:46:00.000 PM,7.78416,7.81,12.9038 19008,1/14/2012 4:47:00.000 PM,7.78416,7.81,12.9038 19009,1/14/2012 4:48:00.000 PM,7.78416,7.81,12.9038 19010,1/14/2012 4:49:00.000 PM,7.78416,7.81,12.9038 19011,1/14/2012 4:50:00.000 PM,7.78416,7.81,12.9038 19012,1/14/2012 4:51:00.000 PM,7.78416,7.81,12.9038 19013,1/14/2012 4:52:00.000 PM,7.78416,7.81,12.9038 19014,1/14/2012 4:53:00.000 PM,7.78416,7.81,12.9038 19015,1/14/2012 4:54:00.000 PM,7.78416,7.81,12.9038 19016,1/14/2012 4:55:00.000 PM,7.78416,7.81,12.9038 19017,1/14/2012 4:56:00.000 PM,7.78416,7.81,12.9038 19018,1/14/2012 4:57:00.000 PM,7.78416,7.81,12.9038 19019,1/14/2012 4:58:00.000 PM,7.78416,7.81,12.9038 19020,1/14/2012 4:59:00.000 PM,7.78416,7.81,12.8048 19021,1/14/2012 5:00:00.000 PM,7.78416,7.81,12.8048 19022,1/14/2012 5:01:00.000 PM,7.78416,7.81,12.8048 19023,1/14/2012 5:02:00.000 PM,7.78416,7.81,12.8048 19024,1/14/2012 5:03:00.000 PM,7.78416,7.81,12.8048 19025,1/14/2012 5:04:00.000 PM,7.78416,7.81,12.8048 19026,1/14/2012 5:05:00.000 PM,7.78416,7.81,12.8048 19027,1/14/2012 5:06:00.000 PM,7.78416,7.81,12.8048 19028,1/14/2012 5:07:00.000 PM,7.78416,7.81,12.8048 19029,1/14/2012 5:08:00.000 PM,7.78416,7.81,12.8048 19030,1/14/2012 5:09:00.000 PM,7.78416,7.81,12.6898 19031,1/14/2012 5:10:00.000 PM,7.78416,7.81,12.6898 19032,1/14/2012 5:11:00.000 PM,7.78416,7.81,12.6898 19033,1/14/2012 5:12:00.000 PM,7.78416,7.81,12.6898 19034,1/14/2012 5:13:00.000 PM,7.78416,7.81,12.7908 19035,1/14/2012 5:14:00.000 PM,7.78416,7.81,12.7908 19036,1/14/2012 5:15:00.000 PM,7.78416,7.81,12.7908 19037,1/14/2012 5:16:00.000 PM,7.78416,7.81,12.7908 19038,1/14/2012 5:17:00.000 PM,7.78416,7.81,12.7908 19039,1/14/2012 5:18:00.000 PM,7.78416,7.81,12.7908 19040,1/14/2012 5:19:00.000 PM,7.78416,7.81,12.6908 19041,1/14/2012 5:20:00.000 PM,7.78416,7.81,12.6908 19042,1/14/2012 5:21:00.000 PM,7.78416,7.81,12.6908 19043,1/14/2012 5:22:00.000 PM,7.78416,7.81,12.6908 19044,1/14/2012 5:23:00.000 PM,7.78416,7.81,12.5818 19045,1/14/2012 5:24:00.000 PM,7.78416,7.81,12.5818 19046,1/14/2012 5:25:00.000 PM,7.78416,7.81,12.5818 19047,1/14/2012 5:26:00.000 PM,7.78416,7.81,12.5818 19048,1/14/2012 5:27:00.000 PM,7.78416,7.81,12.5818 19049,1/14/2012 5:28:00.000 PM,7.78416,7.81,12.5818 19050,1/14/2012 5:29:00.000 PM,7.78416,7.81,12.5818 19051,1/14/2012 5:30:00.000 PM,7.78416,7.81,12.5818 19052,1/14/2012 5:31:00.000 PM,7.78416,7.81,12.5818 19053,1/14/2012 5:32:00.000 PM,7.78416,7.81,12.5818 19054,1/14/2012 5:33:00.000 PM,7.78416,7.81,12.5818 19055,1/14/2012 5:34:00.000 PM,7.78416,7.81,12.4798 19056,1/14/2012 5:35:00.000 PM,7.78416,7.81,12.4798 19057,1/14/2012 5:36:00.000 PM,7.78416,7.81,12.4798 19058,1/14/2012 5:37:00.000 PM,7.78416,7.81,12.4798 19059,1/14/2012 5:38:00.000 PM,7.78416,7.81,12.4798 19060,1/14/2012 5:39:00.000 PM,7.78416,7.81,12.4798 19061,1/14/2012 5:40:00.000 PM,7.78416,7.81,12.4798 19062,1/14/2012 5:41:00.000 PM,7.78416,7.81,12.4798 19063,1/14/2012 5:42:00.000 PM,7.78416,7.81,12.4798 19064,1/14/2012 5:43:00.000 PM,7.78416,7.81,12.4798 19065,1/14/2012 5:44:00.000 PM,7.78416,7.81,12.4798 19066,1/14/2012 5:45:00.000 PM,7.78416,7.81,12.4798 19067,1/14/2012 5:46:00.000 PM,7.78416,7.81,12.4798 19068,1/14/2012 5:47:00.000 PM,7.78416,7.81,12.4798 19069,1/14/2012 5:48:00.000 PM,7.78416,7.81,12.4798 19070,1/14/2012 5:49:00.000 PM,7.78416,7.81,12.4798 19071,1/14/2012 5:50:00.000 PM,7.78416,7.81,12.4798 19072,1/14/2012 5:51:00.000 PM,7.78416,7.81,12.4798 19073,1/14/2012 5:52:00.000 PM,7.78416,7.81,12.4798 19074,1/14/2012 5:53:00.000 PM,7.78416,7.81,12.4798 19075,1/14/2012 5:54:00.000 PM,7.78416,7.81,12.4798 19076,1/14/2012 5:55:00.000 PM,7.78416,7.81,12.4798 19077,1/14/2012 5:56:00.000 PM,7.78416,7.81,12.4798 19078,1/14/2012 5:57:00.000 PM,7.78416,7.81,12.4798 19079,1/14/2012 5:58:00.000 PM,7.78416,7.81,12.4798 19080,1/14/2012 5:59:00.000 PM,7.78416,7.81,12.4798 19081,1/14/2012 6:00:00.000 PM,7.78416,7.81,12.4798 19082,1/14/2012 6:01:00.000 PM,7.78416,7.81,12.4798 19083,1/14/2012 6:02:00.000 PM,7.78416,7.81,12.4798 19084,1/14/2012 6:03:00.000 PM,7.78416,7.81,12.4798 19085,1/14/2012 6:04:00.000 PM,7.78416,7.81,12.4798 19086,1/14/2012 6:05:00.000 PM,7.78416,7.81,12.4798 19087,1/14/2012 6:06:00.000 PM,7.78416,7.81,12.4798 19088,1/14/2012 6:07:00.000 PM,7.78416,7.81,12.4798 19089,1/14/2012 6:08:00.000 PM,7.78416,7.81,12.4798 19090,1/14/2012 6:09:00.000 PM,7.78416,7.81,12.4798 19091,1/14/2012 6:10:00.000 PM,7.78416,7.81,12.4798 19092,1/14/2012 6:11:00.000 PM,7.78416,7.81,12.4798 19093,1/14/2012 6:12:00.000 PM,7.78416,7.81,12.4798 19094,1/14/2012 6:13:00.000 PM,7.78416,7.81,12.4798 19095,1/14/2012 6:14:00.000 PM,7.78416,7.81,12.4798 19096,1/14/2012 6:15:00.000 PM,7.78416,7.81,12.4798 19097,1/14/2012 6:16:00.000 PM,7.78416,7.81,12.4798 19098,1/14/2012 6:17:00.000 PM,7.78416,7.81,12.4798 19099,1/14/2012 6:18:00.000 PM,7.78416,7.81,12.4798 19100,1/14/2012 6:19:00.000 PM,7.78416,7.81,12.4798 19101,1/14/2012 6:20:00.000 PM,7.78416,7.81,12.4798 19102,1/14/2012 6:21:00.000 PM,7.78416,7.81,12.4798 19103,1/14/2012 6:22:00.000 PM,7.78416,7.81,12.4798 19104,1/14/2012 6:23:00.000 PM,7.78416,7.81,12.4798 19105,1/14/2012 6:24:00.000 PM,7.78416,7.81,12.4798 19106,1/14/2012 6:25:00.000 PM,7.78416,7.81,12.4798 19107,1/14/2012 6:26:00.000 PM,7.78416,7.81,12.4798 19108,1/14/2012 6:27:00.000 PM,7.78416,7.81,12.4798 19109,1/14/2012 6:28:00.000 PM,7.78416,7.81,12.5828 19110,1/14/2012 6:29:00.000 PM,7.78416,7.81,12.5828 19111,1/14/2012 6:30:00.000 PM,7.78416,7.81,12.5828 19112,1/14/2012 6:31:00.000 PM,7.78416,7.81,12.5828 19113,1/14/2012 6:32:00.000 PM,7.78416,7.81,12.5828 19114,1/14/2012 6:33:00.000 PM,7.78416,7.81,12.5828 19115,1/14/2012 6:34:00.000 PM,7.78416,7.81,12.5828 19116,1/14/2012 6:35:00.000 PM,7.78416,7.81,12.5828 19117,1/14/2012 6:36:00.000 PM,7.78416,7.81,12.5828 19118,1/14/2012 6:37:00.000 PM,7.78416,7.81,12.5828 19119,1/14/2012 6:38:00.000 PM,7.78416,7.81,12.5828 19120,1/14/2012 6:39:00.000 PM,7.78416,7.81,12.5828 19121,1/14/2012 6:40:00.000 PM,7.78416,7.81,12.5828 19122,1/14/2012 6:41:00.000 PM,7.78416,7.81,12.5828 19123,1/14/2012 6:42:00.000 PM,7.78416,7.81,12.5828 19124,1/14/2012 6:43:00.000 PM,7.78416,7.81,12.5828 19125,1/14/2012 6:44:00.000 PM,7.78416,7.81,12.5828 19126,1/14/2012 6:45:00.000 PM,7.78416,7.81,12.5828 19127,1/14/2012 6:46:00.000 PM,7.78416,7.81,12.5828 19128,1/14/2012 6:47:00.000 PM,7.78416,7.81,12.5828 19129,1/14/2012 6:48:00.000 PM,7.78416,7.81,12.5828 19130,1/14/2012 6:49:00.000 PM,7.78416,7.81,12.5828 19131,1/14/2012 6:50:00.000 PM,7.78416,7.81,12.5828 19132,1/14/2012 6:51:00.000 PM,7.78416,7.81,12.5828 19133,1/14/2012 6:52:00.000 PM,7.78416,7.81,12.5828 19134,1/14/2012 6:53:00.000 PM,7.78416,7.81,12.5828 19135,1/14/2012 6:54:00.000 PM,7.78416,7.81,12.5828 19136,1/14/2012 6:55:00.000 PM,7.78416,7.81,12.5828 19137,1/14/2012 6:56:00.000 PM,7.78416,7.81,12.5828 19138,1/14/2012 6:57:00.000 PM,7.78416,7.81,12.5828 19139,1/14/2012 6:58:00.000 PM,7.78416,7.81,12.5828 19140,1/14/2012 6:59:00.000 PM,7.78416,7.81,12.5828 19141,1/14/2012 7:00:00.000 PM,7.78416,7.81,12.5828 19142,1/14/2012 7:01:00.000 PM,7.78416,7.81,12.5828 19143,1/14/2012 7:02:00.000 PM,7.78416,7.81,12.5828 19144,1/14/2012 7:03:00.000 PM,7.78416,7.81,12.5828 19145,1/14/2012 7:04:00.000 PM,7.78416,7.81,12.5828 19146,1/14/2012 7:05:00.000 PM,7.78416,7.81,12.5828 19147,1/14/2012 7:06:00.000 PM,7.78416,7.81,12.6828 19148,1/14/2012 7:07:00.000 PM,7.78416,7.81,12.6828 19149,1/14/2012 7:08:00.000 PM,7.78416,7.81,12.6828 19150,1/14/2012 7:09:00.000 PM,7.78416,7.81,12.6828 19151,1/14/2012 7:10:00.000 PM,7.78416,7.81,12.6828 19152,1/14/2012 7:11:00.000 PM,7.78416,7.81,12.6828 19153,1/14/2012 7:12:00.000 PM,7.78416,7.81,12.6828 19154,1/14/2012 7:13:00.000 PM,7.78416,7.81,12.6828 19155,1/14/2012 7:14:00.000 PM,7.78416,7.81,12.6828 19156,1/14/2012 7:15:00.000 PM,7.78416,7.81,12.6828 19157,1/14/2012 7:16:00.000 PM,7.78416,7.81,12.6828 19158,1/14/2012 7:17:00.000 PM,7.78416,7.81,12.6828 19159,1/14/2012 7:18:00.000 PM,7.78416,7.81,12.6828 19160,1/14/2012 7:19:00.000 PM,7.78416,7.81,12.6828 19161,1/14/2012 7:20:00.000 PM,7.78416,7.81,12.6828 19162,1/14/2012 7:21:00.000 PM,7.78416,7.81,12.6828 19163,1/14/2012 7:22:00.000 PM,7.78416,7.81,12.6828 19164,1/14/2012 7:23:00.000 PM,7.78416,7.81,12.6828 19165,1/14/2012 7:24:00.000 PM,7.78416,7.81,12.6828 19166,1/14/2012 7:25:00.000 PM,7.78416,7.81,12.6828 19167,1/14/2012 7:26:00.000 PM,7.78416,7.81,12.6828 19168,1/14/2012 7:27:00.000 PM,7.78416,7.81,12.6828 19169,1/14/2012 7:28:00.000 PM,7.78416,7.81,12.6828 19170,1/14/2012 7:29:00.000 PM,7.78416,7.81,12.6828 19171,1/14/2012 7:30:00.000 PM,7.78416,7.81,12.6828 19172,1/14/2012 7:31:00.000 PM,7.78416,7.81,12.6828 19173,1/14/2012 7:32:00.000 PM,7.78416,7.81,12.6828 19174,1/14/2012 7:33:00.000 PM,7.78416,7.81,12.6828 19175,1/14/2012 7:34:00.000 PM,7.78416,7.81,12.6828 19176,1/14/2012 7:35:00.000 PM,7.78416,7.81,12.6828 19177,1/14/2012 7:36:00.000 PM,7.78416,7.81,12.7888 19178,1/14/2012 7:37:00.000 PM,7.78416,7.81,12.7888 19179,1/14/2012 7:38:00.000 PM,7.78416,7.81,12.7888 19180,1/14/2012 7:39:00.000 PM,7.78416,7.81,12.7888 19181,1/14/2012 7:40:00.000 PM,7.78416,7.81,12.7888 19182,1/14/2012 7:41:00.000 PM,7.78416,7.81,12.7888 19183,1/14/2012 7:42:00.000 PM,7.78416,7.81,12.7888 19184,1/14/2012 7:43:00.000 PM,7.78416,7.81,12.7888 19185,1/14/2012 7:44:00.000 PM,7.78416,7.81,12.7888 19186,1/14/2012 7:45:00.000 PM,7.78416,7.81,12.7888 19187,1/14/2012 7:46:00.000 PM,7.78416,7.81,12.7888 19188,1/14/2012 7:47:00.000 PM,7.78416,7.81,12.7888 19189,1/14/2012 7:48:00.000 PM,7.78416,7.81,12.7888 19190,1/14/2012 7:49:00.000 PM,7.78416,7.81,12.7888 19191,1/14/2012 7:50:00.000 PM,7.78416,7.81,12.7888 19192,1/14/2012 7:51:00.000 PM,7.78416,7.81,12.7888 19193,1/14/2012 7:52:00.000 PM,7.78416,7.81,12.7888 19194,1/14/2012 7:53:00.000 PM,7.78416,7.81,12.7888 19195,1/14/2012 7:54:00.000 PM,7.78416,7.81,12.7888 19196,1/14/2012 7:55:00.000 PM,7.78416,7.81,12.7888 19197,1/14/2012 7:56:00.000 PM,7.78416,7.81,12.7888 19198,1/14/2012 7:57:00.000 PM,7.78416,7.81,12.7888 19199,1/14/2012 7:58:00.000 PM,7.78416,7.81,12.7888 19200,1/14/2012 7:59:00.000 PM,7.78416,7.81,12.7888 19201,1/14/2012 8:00:00.000 PM,7.78416,7.81,12.7888 19202,1/14/2012 8:01:00.000 PM,7.78416,7.81,12.7888 19203,1/14/2012 8:02:00.000 PM,7.78416,7.81,12.7888 19204,1/14/2012 8:03:00.000 PM,7.78416,7.81,12.7888 19205,1/14/2012 8:04:00.000 PM,7.78416,7.81,12.7888 19206,1/14/2012 8:05:00.000 PM,7.78416,7.81,12.7888 19207,1/14/2012 8:06:00.000 PM,7.78416,7.81,12.7888 19208,1/14/2012 8:07:00.000 PM,7.78416,7.81,12.7888 19209,1/14/2012 8:08:00.000 PM,7.78416,7.81,12.7888 19210,1/14/2012 8:09:00.000 PM,7.78416,7.81,12.7888 19211,1/14/2012 8:10:00.000 PM,7.78416,7.81,12.7888 19212,1/14/2012 8:11:00.000 PM,7.78416,7.81,12.7888 19213,1/14/2012 8:12:00.000 PM,7.78416,7.81,12.7888 19214,1/14/2012 8:13:00.000 PM,7.78416,7.81,12.7888 19215,1/14/2012 8:14:00.000 PM,7.78416,7.81,12.7888 19216,1/14/2012 8:15:00.000 PM,7.78416,7.81,12.7888 19217,1/14/2012 8:16:00.000 PM,7.78416,7.81,12.7888 19218,1/14/2012 8:17:00.000 PM,7.78416,7.81,12.7888 19219,1/14/2012 8:18:00.000 PM,7.78416,7.81,12.7888 19220,1/14/2012 8:19:00.000 PM,7.78416,7.81,12.7888 19221,1/14/2012 8:20:00.000 PM,7.78416,7.81,12.7888 19222,1/14/2012 8:21:00.000 PM,7.78416,7.81,12.7888 19223,1/14/2012 8:22:00.000 PM,7.78416,7.81,12.7888 19224,1/14/2012 8:23:00.000 PM,7.78416,7.81,12.7888 19225,1/14/2012 8:24:00.000 PM,7.78416,7.81,12.7888 19226,1/14/2012 8:25:00.000 PM,7.78416,7.81,12.7888 19227,1/14/2012 8:26:00.000 PM,7.78416,7.81,12.7888 19228,1/14/2012 8:27:00.000 PM,7.78416,7.81,12.7888 19229,1/14/2012 8:28:00.000 PM,7.78416,7.81,12.7888 19230,1/14/2012 8:29:00.000 PM,7.78416,7.81,12.7888 19231,1/14/2012 8:30:00.000 PM,7.78416,7.81,12.7888 19232,1/14/2012 8:31:00.000 PM,7.78416,7.81,12.7888 19233,1/14/2012 8:32:00.000 PM,7.78416,7.81,12.7888 19234,1/14/2012 8:33:00.000 PM,7.78416,7.81,12.7888 19235,1/14/2012 8:34:00.000 PM,7.78416,7.81,12.7888 19236,1/14/2012 8:35:00.000 PM,7.78416,7.81,12.7888 19237,1/14/2012 8:36:00.000 PM,7.78416,7.81,12.7888 19238,1/14/2012 8:37:00.000 PM,7.78416,7.81,12.7888 19239,1/14/2012 8:38:00.000 PM,7.78416,7.81,12.7888 19240,1/14/2012 8:39:00.000 PM,7.78416,7.81,12.7888 19241,1/14/2012 8:40:00.000 PM,7.78416,7.81,12.7888 19242,1/14/2012 8:41:00.000 PM,7.78416,7.81,12.7888 19243,1/14/2012 8:42:00.000 PM,7.78416,7.81,12.7888 19244,1/14/2012 8:43:00.000 PM,7.78416,7.81,12.7888 19245,1/14/2012 8:44:00.000 PM,7.78416,7.81,12.7888 19246,1/14/2012 8:45:00.000 PM,7.78416,7.81,12.7888 19247,1/14/2012 8:46:00.000 PM,7.78416,7.81,12.7888 19248,1/14/2012 8:47:00.000 PM,7.78416,7.81,12.7888 19249,1/14/2012 8:48:00.000 PM,7.78416,7.81,12.7888 19250,1/14/2012 8:49:00.000 PM,7.78416,7.81,12.7888 19251,1/14/2012 8:50:00.000 PM,7.78416,7.81,12.7888 19252,1/14/2012 8:51:00.000 PM,7.78416,7.81,12.7888 19253,1/14/2012 8:52:00.000 PM,7.78416,7.81,12.7888 19254,1/14/2012 8:53:00.000 PM,7.78416,7.81,12.7888 19255,1/14/2012 8:54:00.000 PM,7.78416,7.81,12.7888 19256,1/14/2012 8:55:00.000 PM,7.78416,7.81,12.7888 19257,1/14/2012 8:56:00.000 PM,7.78416,7.81,12.7888 19258,1/14/2012 8:57:00.000 PM,7.78416,7.81,12.7888 19259,1/14/2012 8:58:00.000 PM,7.78416,7.81,12.7888 19260,1/14/2012 8:59:00.000 PM,7.78416,7.81,12.7888 19261,1/14/2012 9:00:00.000 PM,7.78416,7.81,12.7888 19262,1/14/2012 9:01:00.000 PM,7.78416,7.81,12.7888 19263,1/14/2012 9:02:00.000 PM,7.78416,7.81,12.7888 19264,1/14/2012 9:03:00.000 PM,7.78416,7.81,12.7888 19265,1/14/2012 9:04:00.000 PM,7.78416,7.81,12.7888 19266,1/14/2012 9:05:00.000 PM,7.78416,7.81,12.7888 19267,1/14/2012 9:06:00.000 PM,7.78416,7.81,12.7888 19268,1/14/2012 9:07:00.000 PM,7.78416,7.81,12.7888 19269,1/14/2012 9:08:00.000 PM,7.78416,7.81,12.7888 19270,1/14/2012 9:09:00.000 PM,7.78416,7.81,12.7888 19271,1/14/2012 9:10:00.000 PM,7.78416,7.81,12.7888 19272,1/14/2012 9:11:00.000 PM,7.78416,7.81,12.7888 19273,1/14/2012 9:12:00.000 PM,7.78416,7.81,12.7888 19274,1/14/2012 9:13:00.000 PM,7.78416,7.81,12.7888 19275,1/14/2012 9:14:00.000 PM,7.78416,7.81,12.7888 19276,1/14/2012 9:15:00.000 PM,7.78416,7.81,12.7888 19277,1/14/2012 9:16:00.000 PM,7.78416,7.81,12.7888 19278,1/14/2012 9:17:00.000 PM,7.78416,7.81,12.7888 19279,1/14/2012 9:18:00.000 PM,7.78416,7.81,12.7888 19280,1/14/2012 9:19:00.000 PM,7.78416,7.81,12.7888 19281,1/14/2012 9:20:00.000 PM,7.78416,7.81,12.7888 19282,1/14/2012 9:21:00.000 PM,7.78416,7.81,12.7888 19283,1/14/2012 9:22:00.000 PM,7.78416,7.81,12.7888 19284,1/14/2012 9:23:00.000 PM,7.78416,7.81,12.7888 19285,1/14/2012 9:24:00.000 PM,7.78416,7.81,12.7888 19286,1/14/2012 9:25:00.000 PM,7.78416,7.81,12.7888 19287,1/14/2012 9:26:00.000 PM,7.78416,7.81,12.7888 19288,1/14/2012 9:27:00.000 PM,7.78416,7.81,12.7888 19289,1/14/2012 9:28:00.000 PM,7.78416,7.81,12.7888 19290,1/14/2012 9:29:00.000 PM,7.78416,7.81,12.7888 19291,1/14/2012 9:30:00.000 PM,7.78416,7.81,12.7888 19292,1/14/2012 9:31:00.000 PM,7.78416,7.81,12.7888 19293,1/14/2012 9:32:00.000 PM,7.78416,7.81,12.7888 19294,1/14/2012 9:33:00.000 PM,7.78416,7.81,12.7888 19295,1/14/2012 9:34:00.000 PM,7.78416,7.81,12.7888 19296,1/14/2012 9:35:00.000 PM,7.78416,7.81,12.7888 19297,1/14/2012 9:36:00.000 PM,7.78416,7.81,12.7888 19298,1/14/2012 9:37:00.000 PM,7.78416,7.81,12.7888 19299,1/14/2012 9:38:00.000 PM,7.78416,7.81,12.7888 19300,1/14/2012 9:39:00.000 PM,7.78416,7.81,12.7888 19301,1/14/2012 9:40:00.000 PM,7.78416,7.81,12.7888 19302,1/14/2012 9:41:00.000 PM,7.78416,7.81,12.7888 19303,1/14/2012 9:42:00.000 PM,7.78416,7.81,12.7888 19304,1/14/2012 9:43:00.000 PM,7.78416,7.81,12.7888 19305,1/14/2012 9:44:00.000 PM,7.78416,7.81,12.7888 19306,1/14/2012 9:45:00.000 PM,7.78416,7.81,12.7888 19307,1/14/2012 9:46:00.000 PM,7.78416,7.81,12.7888 19308,1/14/2012 9:47:00.000 PM,7.78416,7.81,12.7888 19309,1/14/2012 9:48:00.000 PM,7.78416,7.81,12.7888 19310,1/14/2012 9:49:00.000 PM,7.78416,7.81,12.7888 19311,1/14/2012 9:50:00.000 PM,7.78416,7.81,12.7888 19312,1/14/2012 9:51:00.000 PM,7.78416,7.81,12.7888 19313,1/14/2012 9:52:00.000 PM,7.78416,7.81,12.7888 19314,1/14/2012 9:53:00.000 PM,7.78416,7.81,12.7888 19315,1/14/2012 9:54:00.000 PM,7.78416,7.81,12.7888 19316,1/14/2012 9:55:00.000 PM,7.78416,7.81,12.7888 19317,1/14/2012 9:56:00.000 PM,7.78416,7.81,12.7888 19318,1/14/2012 9:57:00.000 PM,7.78416,7.81,12.7888 19319,1/14/2012 9:58:00.000 PM,7.78416,7.81,12.7888 19320,1/14/2012 9:59:00.000 PM,7.78416,7.81,12.7888 19321,1/14/2012 10:00:00.000 PM,7.78416,7.81,12.7888 19322,1/14/2012 10:01:00.000 PM,7.78416,7.81,12.7888 19323,1/14/2012 10:02:00.000 PM,7.78416,7.81,12.7888 19324,1/14/2012 10:03:00.000 PM,7.78416,7.81,12.7888 19325,1/14/2012 10:04:00.000 PM,7.78416,7.81,12.7888 19326,1/14/2012 10:05:00.000 PM,7.78416,7.81,12.7888 19327,1/14/2012 10:06:00.000 PM,7.78416,7.81,12.7888 19328,1/14/2012 10:07:00.000 PM,7.78416,7.81,12.7888 19329,1/14/2012 10:08:00.000 PM,7.78416,7.81,12.7888 19330,1/14/2012 10:09:00.000 PM,7.78416,7.81,12.7888 19331,1/14/2012 10:10:00.000 PM,7.78416,7.81,12.7888 19332,1/14/2012 10:11:00.000 PM,7.78416,7.81,12.7888 19333,1/14/2012 10:12:00.000 PM,7.78416,7.81,12.7888 19334,1/14/2012 10:13:00.000 PM,7.78416,7.81,12.7888 19335,1/14/2012 10:14:00.000 PM,7.78416,7.81,12.7888 19336,1/14/2012 10:15:00.000 PM,7.78416,7.81,12.7888 19337,1/14/2012 10:16:00.000 PM,7.78416,7.81,12.7888 19338,1/14/2012 10:17:00.000 PM,7.78416,7.81,12.7888 19339,1/14/2012 10:18:00.000 PM,7.78416,7.81,12.7888 19340,1/14/2012 10:19:00.000 PM,7.78416,7.81,12.7888 19341,1/14/2012 10:20:00.000 PM,7.78416,7.81,12.7888 19342,1/14/2012 10:21:00.000 PM,7.78416,7.81,12.7888 19343,1/14/2012 10:22:00.000 PM,7.78416,7.81,12.7888 19344,1/14/2012 10:23:00.000 PM,7.78416,7.81,12.7888 19345,1/14/2012 10:24:00.000 PM,7.78416,7.81,12.7888 19346,1/14/2012 10:25:00.000 PM,7.78416,7.81,12.7888 19347,1/14/2012 10:26:00.000 PM,7.78416,7.81,12.7888 19348,1/14/2012 10:27:00.000 PM,7.78416,7.81,12.7888 19349,1/14/2012 10:28:00.000 PM,7.78416,7.81,12.7888 19350,1/14/2012 10:29:00.000 PM,7.78416,7.81,12.7888 19351,1/14/2012 10:30:00.000 PM,7.78416,7.81,12.7888 19352,1/14/2012 10:31:00.000 PM,7.78416,7.81,12.7888 19353,1/14/2012 10:32:00.000 PM,7.78416,7.81,12.7888 19354,1/14/2012 10:33:00.000 PM,7.78416,7.81,12.7888 19355,1/14/2012 10:34:00.000 PM,7.78416,7.81,12.7888 19356,1/14/2012 10:35:00.000 PM,7.78416,7.81,12.7888 19357,1/14/2012 10:36:00.000 PM,7.78416,7.81,12.7888 19358,1/14/2012 10:37:00.000 PM,7.78416,7.81,12.7888 19359,1/14/2012 10:38:00.000 PM,7.78416,7.81,12.7888 19360,1/14/2012 10:39:00.000 PM,7.78416,7.81,12.7888 19361,1/14/2012 10:40:00.000 PM,7.78416,7.81,12.7888 19362,1/14/2012 10:41:00.000 PM,7.78416,7.81,12.7888 19363,1/14/2012 10:42:00.000 PM,7.78416,7.81,12.7888 19364,1/14/2012 10:43:00.000 PM,7.78416,7.81,12.7888 19365,1/14/2012 10:44:00.000 PM,7.78416,7.81,12.7888 19366,1/14/2012 10:45:00.000 PM,7.78416,7.81,12.7888 19367,1/14/2012 10:46:00.000 PM,7.78416,7.81,12.7888 19368,1/14/2012 10:47:00.000 PM,7.78416,7.81,12.7888 19369,1/14/2012 10:48:00.000 PM,7.78416,7.81,12.7888 19370,1/14/2012 10:49:00.000 PM,7.78416,7.81,12.7888 19371,1/14/2012 10:50:00.000 PM,7.78416,7.81,12.7888 19372,1/14/2012 10:51:00.000 PM,7.78416,7.81,12.7888 19373,1/14/2012 10:52:00.000 PM,7.78416,7.81,12.7888 19374,1/14/2012 10:53:00.000 PM,7.78416,7.81,12.7888 19375,1/14/2012 10:54:00.000 PM,7.78416,7.81,12.7888 19376,1/14/2012 10:55:00.000 PM,7.78416,7.81,12.7888 19377,1/14/2012 10:56:00.000 PM,7.78416,7.81,12.7888 19378,1/14/2012 10:57:00.000 PM,7.78416,7.81,12.7888 19379,1/14/2012 10:58:00.000 PM,7.78416,7.81,12.7888 19380,1/14/2012 10:59:00.000 PM,7.78416,7.81,12.7888 19381,1/14/2012 11:00:00.000 PM,7.78416,7.81,12.7888 19382,1/14/2012 11:01:00.000 PM,7.78416,7.81,12.7888 19383,1/14/2012 11:02:00.000 PM,7.78416,7.81,12.7888 19384,1/14/2012 11:03:00.000 PM,7.78416,7.81,12.7888 19385,1/14/2012 11:04:00.000 PM,7.78416,7.81,12.7888 19386,1/14/2012 11:05:00.000 PM,7.78416,7.81,12.7888 19387,1/14/2012 11:06:00.000 PM,7.78416,7.81,12.7888 19388,1/14/2012 11:07:00.000 PM,7.78416,7.81,12.7888 19389,1/14/2012 11:08:00.000 PM,7.78416,7.81,12.7888 19390,1/14/2012 11:09:00.000 PM,7.78416,7.81,12.7888 19391,1/14/2012 11:10:00.000 PM,7.78416,7.81,12.7888 19392,1/14/2012 11:11:00.000 PM,7.78416,7.81,12.7888 19393,1/14/2012 11:12:00.000 PM,7.78416,7.81,12.7888 19394,1/14/2012 11:13:00.000 PM,7.78416,7.81,12.7888 19395,1/14/2012 11:14:00.000 PM,7.78416,7.81,12.7888 19396,1/14/2012 11:15:00.000 PM,7.78416,7.81,12.7888 19397,1/14/2012 11:16:00.000 PM,7.78416,7.81,12.7888 19398,1/14/2012 11:17:00.000 PM,7.78416,7.81,12.7888 19399,1/14/2012 11:18:00.000 PM,7.78416,7.81,12.7888 19400,1/14/2012 11:19:00.000 PM,7.78416,7.81,12.7888 19401,1/14/2012 11:20:00.000 PM,7.78416,7.81,12.7888 19402,1/14/2012 11:21:00.000 PM,7.78416,7.81,12.6828 19403,1/14/2012 11:22:00.000 PM,7.78416,7.81,12.6828 19404,1/14/2012 11:23:00.000 PM,7.78416,7.81,12.6828 19405,1/14/2012 11:24:00.000 PM,7.78416,7.81,12.6828 19406,1/14/2012 11:25:00.000 PM,7.78416,7.81,12.6828 19407,1/14/2012 11:26:00.000 PM,7.78416,7.81,12.6828 19408,1/14/2012 11:27:00.000 PM,7.78416,7.81,12.6828 19409,1/14/2012 11:28:00.000 PM,7.78416,7.81,12.6828 19410,1/14/2012 11:29:00.000 PM,7.78416,7.81,12.6828 19411,1/14/2012 11:30:00.000 PM,7.78416,7.81,12.6828 19412,1/14/2012 11:31:00.000 PM,7.78416,7.81,12.6828 19413,1/14/2012 11:32:00.000 PM,7.78416,7.81,12.6828 19414,1/14/2012 11:33:00.000 PM,7.78416,7.81,12.6828 19415,1/14/2012 11:34:00.000 PM,7.78416,7.81,12.6828 19416,1/14/2012 11:35:00.000 PM,7.78416,7.81,12.6828 19417,1/14/2012 11:36:00.000 PM,7.78416,7.81,12.6828 19418,1/14/2012 11:37:00.000 PM,7.78416,7.81,12.6828 19419,1/14/2012 11:38:00.000 PM,7.78416,7.81,12.6828 19420,1/14/2012 11:39:00.000 PM,7.78416,7.81,12.6828 19421,1/14/2012 11:40:00.000 PM,7.78416,7.81,12.6828 19422,1/14/2012 11:41:00.000 PM,7.78416,7.81,12.6828 19423,1/14/2012 11:42:00.000 PM,7.78416,7.81,12.6828 19424,1/14/2012 11:43:00.000 PM,7.78416,7.81,12.6828 19425,1/14/2012 11:44:00.000 PM,7.78416,7.81,12.6828 19426,1/14/2012 11:45:00.000 PM,7.78416,7.81,12.6828 19427,1/14/2012 11:46:00.000 PM,7.78416,7.81,12.6828 19428,1/14/2012 11:47:00.000 PM,7.78416,7.81,12.6828 19429,1/14/2012 11:48:00.000 PM,7.78416,7.81,12.6828 19430,1/14/2012 11:49:00.000 PM,7.78416,7.81,12.6828 19431,1/14/2012 11:50:00.000 PM,7.78416,7.81,12.6828 19432,1/14/2012 11:51:00.000 PM,7.78416,7.81,12.6828 19433,1/14/2012 11:52:00.000 PM,7.78416,7.81,12.6828 19434,1/14/2012 11:53:00.000 PM,7.78416,7.81,12.6828 19435,1/14/2012 11:54:00.000 PM,7.78416,7.81,12.6828 19436,1/14/2012 11:55:00.000 PM,7.78416,7.81,12.6828 19437,1/14/2012 11:56:00.000 PM,7.78416,7.81,12.6828 19438,1/14/2012 11:57:00.000 PM,7.78416,7.81,12.6828 19439,1/14/2012 11:58:00.000 PM,7.78416,7.81,12.6828 19440,1/14/2012 11:59:00.000 PM,7.78416,7.81,12.6828 19441,1/15/2012 12:00:00.000 AM,7.78416,7.81,12.6828 19442,1/15/2012 12:01:00.000 AM,7.78416,7.81,12.6828 19443,1/15/2012 12:02:00.000 AM,7.78416,7.81,12.6828 19444,1/15/2012 12:03:00.000 AM,7.78416,7.81,12.6828 19445,1/15/2012 12:04:00.000 AM,7.78416,7.81,12.6828 19446,1/15/2012 12:05:00.000 AM,7.78416,7.81,12.6828 19447,1/15/2012 12:06:00.000 AM,7.78416,7.81,12.6828 19448,1/15/2012 12:07:00.000 AM,7.78416,7.81,12.6828 19449,1/15/2012 12:08:00.000 AM,7.78416,7.81,12.6828 19450,1/15/2012 12:09:00.000 AM,7.78416,7.81,12.6828 19451,1/15/2012 12:10:00.000 AM,7.78416,7.81,12.6828 19452,1/15/2012 12:11:00.000 AM,7.78416,7.81,12.6828 19453,1/15/2012 12:12:00.000 AM,7.78416,7.81,12.6828 19454,1/15/2012 12:13:00.000 AM,7.78416,7.81,12.6828 19455,1/15/2012 12:14:00.000 AM,7.78416,7.81,12.6828 19456,1/15/2012 12:15:00.000 AM,7.78416,7.81,12.6828 19457,1/15/2012 12:16:00.000 AM,7.78416,7.81,12.6828 19458,1/15/2012 12:17:00.000 AM,7.78416,7.81,12.6828 19459,1/15/2012 12:18:00.000 AM,7.78416,7.81,12.6828 19460,1/15/2012 12:19:00.000 AM,7.78416,7.81,12.6828 19461,1/15/2012 12:20:00.000 AM,7.78416,7.81,12.6828 19462,1/15/2012 12:21:00.000 AM,7.78416,7.81,12.6828 19463,1/15/2012 12:22:00.000 AM,7.78416,7.81,12.6828 19464,1/15/2012 12:23:00.000 AM,7.78416,7.81,12.6828 19465,1/15/2012 12:24:00.000 AM,7.78416,7.81,12.6828 19466,1/15/2012 12:25:00.000 AM,7.78416,7.81,12.6828 19467,1/15/2012 12:26:00.000 AM,7.78416,7.81,12.6828 19468,1/15/2012 12:27:00.000 AM,7.78416,7.81,12.6828 19469,1/15/2012 12:28:00.000 AM,7.78416,7.81,12.6828 19470,1/15/2012 12:29:00.000 AM,7.78416,7.81,12.6828 19471,1/15/2012 12:30:00.000 AM,7.78416,7.81,12.6828 19472,1/15/2012 12:31:00.000 AM,7.78416,7.81,12.6828 19473,1/15/2012 12:32:00.000 AM,7.78416,7.81,12.6828 19474,1/15/2012 12:33:00.000 AM,7.78416,7.81,12.6828 19475,1/15/2012 12:34:00.000 AM,7.78416,7.81,12.6828 19476,1/15/2012 12:35:00.000 AM,7.78416,7.81,12.6828 19477,1/15/2012 12:36:00.000 AM,7.78416,7.81,12.6828 19478,1/15/2012 12:37:00.000 AM,7.78416,7.81,12.6828 19479,1/15/2012 12:38:00.000 AM,7.78416,7.81,12.6828 19480,1/15/2012 12:39:00.000 AM,7.78416,7.81,12.6828 19481,1/15/2012 12:40:00.000 AM,7.78416,7.81,12.6828 19482,1/15/2012 12:41:00.000 AM,7.78416,7.81,12.6828 19483,1/15/2012 12:42:00.000 AM,7.78416,7.81,12.6828 19484,1/15/2012 12:43:00.000 AM,7.78416,7.81,12.6828 19485,1/15/2012 12:44:00.000 AM,7.78416,7.81,12.6828 19486,1/15/2012 12:45:00.000 AM,7.78416,7.81,12.6828 19487,1/15/2012 12:46:00.000 AM,7.78416,7.81,12.6828 19488,1/15/2012 12:47:00.000 AM,7.78416,7.81,12.6828 19489,1/15/2012 12:48:00.000 AM,7.78416,7.81,12.6828 19490,1/15/2012 12:49:00.000 AM,7.78416,7.81,12.6828 19491,1/15/2012 12:50:00.000 AM,7.78416,7.81,12.6828 19492,1/15/2012 12:51:00.000 AM,7.78416,7.81,12.6828 19493,1/15/2012 12:52:00.000 AM,7.78416,7.81,12.6828 19494,1/15/2012 12:53:00.000 AM,7.78416,7.81,12.6828 19495,1/15/2012 12:54:00.000 AM,7.78416,7.81,12.6828 19496,1/15/2012 12:55:00.000 AM,7.78416,7.81,12.6828 19497,1/15/2012 12:56:00.000 AM,7.78416,7.81,12.6828 19498,1/15/2012 12:57:00.000 AM,7.78416,7.81,12.6828 19499,1/15/2012 12:58:00.000 AM,7.78416,7.81,12.6828 19500,1/15/2012 12:59:00.000 AM,7.78416,7.81,12.6828 19501,1/15/2012 1:00:00.000 AM,7.78416,7.81,12.6828 19502,1/15/2012 1:01:00.000 AM,7.78416,7.81,12.6828 19503,1/15/2012 1:02:00.000 AM,7.78416,7.81,12.6828 19504,1/15/2012 1:03:00.000 AM,7.78416,7.81,12.6828 19505,1/15/2012 1:04:00.000 AM,7.78416,7.81,12.6828 19506,1/15/2012 1:05:00.000 AM,7.78416,7.81,12.6828 19507,1/15/2012 1:06:00.000 AM,7.78416,7.81,12.6828 19508,1/15/2012 1:07:00.000 AM,7.78416,7.81,12.6828 19509,1/15/2012 1:08:00.000 AM,7.78416,7.81,12.6828 19510,1/15/2012 1:09:00.000 AM,7.78416,7.81,12.6828 19511,1/15/2012 1:10:00.000 AM,7.78416,7.81,12.6828 19512,1/15/2012 1:11:00.000 AM,7.78416,7.81,12.6828 19513,1/15/2012 1:12:00.000 AM,7.78416,7.81,12.6828 19514,1/15/2012 1:13:00.000 AM,7.78416,7.81,12.6828 19515,1/15/2012 1:14:00.000 AM,7.78416,7.81,12.6828 19516,1/15/2012 1:15:00.000 AM,,, 19517,1/15/2012 1:16:00.000 AM,7.77276,7.81,12.6163 19518,1/15/2012 1:17:00.000 AM,7.77276,7.81,12.6163 19519,1/15/2012 1:18:00.000 AM,7.77276,7.81,12.6163 19520,1/15/2012 1:19:00.000 AM,7.77276,7.81,12.6163 19521,1/15/2012 1:20:00.000 AM,7.77276,7.81,12.6163 19522,1/15/2012 1:21:00.000 AM,7.77276,7.81,12.6163 19523,1/15/2012 1:22:00.000 AM,7.77276,7.81,12.6163 19524,1/15/2012 1:23:00.000 AM,7.77276,7.81,12.6163 19525,1/15/2012 1:24:00.000 AM,7.77276,7.81,12.6163 19526,1/15/2012 1:25:00.000 AM,7.77276,7.81,12.6163 19527,1/15/2012 1:26:00.000 AM,7.77276,7.81,12.6163 19528,1/15/2012 1:27:00.000 AM,7.77276,7.81,12.6163 19529,1/15/2012 1:28:00.000 AM,7.77276,7.81,12.6163 19530,1/15/2012 1:29:00.000 AM,7.77276,7.81,12.6163 19531,1/15/2012 1:30:00.000 AM,7.77276,7.81,12.6163 19532,1/15/2012 1:31:00.000 AM,7.77276,7.81,12.6163 19533,1/15/2012 1:32:00.000 AM,7.77276,7.81,12.6163 19534,1/15/2012 1:33:00.000 AM,7.77276,7.81,12.6163 19535,1/15/2012 1:34:00.000 AM,7.77276,7.81,12.6163 19536,1/15/2012 1:35:00.000 AM,7.77276,7.81,12.6163 19537,1/15/2012 1:36:00.000 AM,7.77276,7.81,12.6163 19538,1/15/2012 1:37:00.000 AM,7.77276,7.81,12.6163 19539,1/15/2012 1:38:00.000 AM,7.77276,7.81,12.6163 19540,1/15/2012 1:39:00.000 AM,7.77276,7.81,12.6163 19541,1/15/2012 1:40:00.000 AM,7.77276,7.81,12.6163 19542,1/15/2012 1:41:00.000 AM,7.77276,7.81,12.6163 19543,1/15/2012 1:42:00.000 AM,7.77276,7.81,12.6163 19544,1/15/2012 1:43:00.000 AM,7.77276,7.81,12.6163 19545,1/15/2012 1:44:00.000 AM,7.77276,7.81,12.6163 19546,1/15/2012 1:45:00.000 AM,7.77276,7.81,12.6163 19547,1/15/2012 1:46:00.000 AM,7.77276,7.81,12.6163 19548,1/15/2012 1:47:00.000 AM,7.77276,7.81,12.6163 19549,1/15/2012 1:48:00.000 AM,7.77276,7.81,12.6163 19550,1/15/2012 1:49:00.000 AM,7.77276,7.81,12.6163 19551,1/15/2012 1:50:00.000 AM,7.77276,7.81,12.6163 19552,1/15/2012 1:51:00.000 AM,7.77276,7.81,12.6163 19553,1/15/2012 1:52:00.000 AM,7.77276,7.81,12.6163 19554,1/15/2012 1:53:00.000 AM,7.77276,7.81,12.6163 19555,1/15/2012 1:54:00.000 AM,7.77276,7.81,12.6163 19556,1/15/2012 1:55:00.000 AM,7.77276,7.81,12.6163 19557,1/15/2012 1:56:00.000 AM,7.77276,7.81,12.6163 19558,1/15/2012 1:57:00.000 AM,7.77276,7.81,12.6163 19559,1/15/2012 1:58:00.000 AM,7.77276,7.81,12.6163 19560,1/15/2012 1:59:00.000 AM,7.77276,7.81,12.6163 19561,1/15/2012 2:00:00.000 AM,7.77276,7.81,12.6163 19562,1/15/2012 2:01:00.000 AM,7.77276,7.81,12.6163 19563,1/15/2012 2:02:00.000 AM,7.77276,7.81,12.6163 19564,1/15/2012 2:03:00.000 AM,7.77276,7.81,12.6163 19565,1/15/2012 2:04:00.000 AM,7.77276,7.81,12.6163 19566,1/15/2012 2:05:00.000 AM,7.77276,7.81,12.6163 19567,1/15/2012 2:06:00.000 AM,7.77276,7.81,12.6163 19568,1/15/2012 2:07:00.000 AM,7.77276,7.81,12.6163 19569,1/15/2012 2:08:00.000 AM,7.77276,7.81,12.6163 19570,1/15/2012 2:09:00.000 AM,7.77276,7.81,12.6163 19571,1/15/2012 2:10:00.000 AM,7.77276,7.81,12.6163 19572,1/15/2012 2:11:00.000 AM,7.77276,7.81,12.6163 19573,1/15/2012 2:12:00.000 AM,7.77276,7.81,12.6163 19574,1/15/2012 2:13:00.000 AM,7.77276,7.81,12.6163 19575,1/15/2012 2:14:00.000 AM,7.77276,7.81,12.6163 19576,1/15/2012 2:15:00.000 AM,7.77276,7.81,12.6163 19577,1/15/2012 2:16:00.000 AM,7.77276,7.81,12.6163 19578,1/15/2012 2:17:00.000 AM,7.77276,7.81,12.6163 19579,1/15/2012 2:18:00.000 AM,7.77276,7.81,12.6163 19580,1/15/2012 2:19:00.000 AM,7.77276,7.81,12.6163 19581,1/15/2012 2:20:00.000 AM,7.77276,7.81,12.6163 19582,1/15/2012 2:21:00.000 AM,7.77276,7.81,12.6163 19583,1/15/2012 2:22:00.000 AM,7.77276,7.81,12.6163 19584,1/15/2012 2:23:00.000 AM,7.77276,7.81,12.6163 19585,1/15/2012 2:24:00.000 AM,7.77276,7.81,12.6163 19586,1/15/2012 2:25:00.000 AM,7.77276,7.81,12.6163 19587,1/15/2012 2:26:00.000 AM,7.77276,7.81,12.6163 19588,1/15/2012 2:27:00.000 AM,7.77276,7.81,12.6163 19589,1/15/2012 2:28:00.000 AM,7.77276,7.81,12.6163 19590,1/15/2012 2:29:00.000 AM,7.77276,7.81,12.5113 19591,1/15/2012 2:30:00.000 AM,7.77276,7.81,12.5113 19592,1/15/2012 2:31:00.000 AM,7.77276,7.81,12.5113 19593,1/15/2012 2:32:00.000 AM,7.77276,7.81,12.5113 19594,1/15/2012 2:33:00.000 AM,7.77276,7.81,12.5113 19595,1/15/2012 2:34:00.000 AM,7.77276,7.81,12.5113 19596,1/15/2012 2:35:00.000 AM,7.77276,7.81,12.5113 19597,1/15/2012 2:36:00.000 AM,7.77276,7.81,12.5113 19598,1/15/2012 2:37:00.000 AM,7.77276,7.81,12.5113 19599,1/15/2012 2:38:00.000 AM,7.77276,7.81,12.5113 19600,1/15/2012 2:39:00.000 AM,7.77276,7.81,12.5113 19601,1/15/2012 2:40:00.000 AM,7.77276,7.81,12.5113 19602,1/15/2012 2:41:00.000 AM,7.77276,7.81,12.5113 19603,1/15/2012 2:42:00.000 AM,7.77276,7.81,12.5113 19604,1/15/2012 2:43:00.000 AM,7.77276,7.81,12.5113 19605,1/15/2012 2:44:00.000 AM,7.77276,7.81,12.5113 19606,1/15/2012 2:45:00.000 AM,7.77276,7.81,12.5113 19607,1/15/2012 2:46:00.000 AM,7.77276,7.81,12.5113 19608,1/15/2012 2:47:00.000 AM,7.77276,7.81,12.4769 19609,1/15/2012 2:48:00.000 AM,7.77276,7.81,12.4043 19610,1/15/2012 2:49:00.000 AM,7.77276,7.81,12.5083 19611,1/15/2012 2:50:00.000 AM,7.77276,7.81,12.5083 19612,1/15/2012 2:51:00.000 AM,7.77276,7.81,12.5083 19613,1/15/2012 2:52:00.000 AM,7.77276,7.81,12.5083 19614,1/15/2012 2:53:00.000 AM,7.77276,7.81,12.5083 19615,1/15/2012 2:54:00.000 AM,7.77276,7.81,12.5083 19616,1/15/2012 2:55:00.000 AM,7.77276,7.81,12.5083 19617,1/15/2012 2:56:00.000 AM,7.77276,7.81,12.5083 19618,1/15/2012 2:57:00.000 AM,7.77276,7.81,12.5083 19619,1/15/2012 2:58:00.000 AM,7.77276,7.81,12.5083 19620,1/15/2012 2:59:00.000 AM,7.77276,7.81,12.5083 19621,1/15/2012 3:00:00.000 AM,7.77276,7.81,12.5083 19622,1/15/2012 3:01:00.000 AM,7.77276,7.81,12.5083 19623,1/15/2012 3:02:00.000 AM,7.77276,7.81,12.5083 19624,1/15/2012 3:03:00.000 AM,7.77276,7.81,12.5083 19625,1/15/2012 3:04:00.000 AM,7.77276,7.81,12.5083 19626,1/15/2012 3:05:00.000 AM,7.77276,7.81,12.5083 19627,1/15/2012 3:06:00.000 AM,7.77276,7.81,12.5083 19628,1/15/2012 3:07:00.000 AM,7.77276,7.81,12.5083 19629,1/15/2012 3:08:00.000 AM,7.77276,7.81,12.5083 19630,1/15/2012 3:09:00.000 AM,7.77276,7.81,12.5083 19631,1/15/2012 3:10:00.000 AM,7.77276,7.81,12.5083 19632,1/15/2012 3:11:00.000 AM,7.77276,7.81,12.5083 19633,1/15/2012 3:12:00.000 AM,7.77276,7.81,12.5083 19634,1/15/2012 3:13:00.000 AM,7.77276,7.81,12.5083 19635,1/15/2012 3:14:00.000 AM,7.77276,7.81,12.5083 19636,1/15/2012 3:15:00.000 AM,7.77276,7.81,12.5083 19637,1/15/2012 3:16:00.000 AM,7.77276,7.81,12.5083 19638,1/15/2012 3:17:00.000 AM,7.77276,7.81,12.5083 19639,1/15/2012 3:18:00.000 AM,7.77276,7.81,12.5083 19640,1/15/2012 3:19:00.000 AM,7.77276,7.81,12.5083 19641,1/15/2012 3:20:00.000 AM,7.77276,7.81,12.5083 19642,1/15/2012 3:21:00.000 AM,7.77276,7.81,12.5083 19643,1/15/2012 3:22:00.000 AM,7.77276,7.81,12.4043 19644,1/15/2012 3:23:00.000 AM,7.77276,7.81,12.4043 19645,1/15/2012 3:24:00.000 AM,7.77276,7.81,12.4043 19646,1/15/2012 3:25:00.000 AM,7.77276,7.81,12.4043 19647,1/15/2012 3:26:00.000 AM,7.77276,7.81,12.4043 19648,1/15/2012 3:27:00.000 AM,7.77276,7.81,12.4043 19649,1/15/2012 3:28:00.000 AM,7.77276,7.81,12.4043 19650,1/15/2012 3:29:00.000 AM,7.77276,7.81,12.4043 19651,1/15/2012 3:30:00.000 AM,7.77276,7.81,12.4043 19652,1/15/2012 3:31:00.000 AM,7.77276,7.81,12.4043 19653,1/15/2012 3:32:00.000 AM,7.77276,7.81,12.4043 19654,1/15/2012 3:33:00.000 AM,7.77276,7.81,12.4043 19655,1/15/2012 3:34:00.000 AM,7.77276,7.81,12.4043 19656,1/15/2012 3:35:00.000 AM,7.77276,7.81,12.4043 19657,1/15/2012 3:36:00.000 AM,7.77276,7.81,12.4043 19658,1/15/2012 3:37:00.000 AM,7.77276,7.81,12.4043 19659,1/15/2012 3:38:00.000 AM,7.77276,7.81,12.4043 19660,1/15/2012 3:39:00.000 AM,7.77276,7.81,12.4043 19661,1/15/2012 3:40:00.000 AM,7.77276,7.81,12.4043 19662,1/15/2012 3:41:00.000 AM,7.77276,7.81,12.4043 19663,1/15/2012 3:42:00.000 AM,7.77276,7.81,12.4043 19664,1/15/2012 3:43:00.000 AM,7.77276,7.81,12.4043 19665,1/15/2012 3:44:00.000 AM,7.77276,7.81,12.4043 19666,1/15/2012 3:45:00.000 AM,7.77276,7.81,12.4043 19667,1/15/2012 3:46:00.000 AM,7.77276,7.81,12.4043 19668,1/15/2012 3:47:00.000 AM,7.77276,7.81,12.4043 19669,1/15/2012 3:48:00.000 AM,7.77276,7.81,12.4043 19670,1/15/2012 3:49:00.000 AM,7.77276,7.81,12.4043 19671,1/15/2012 3:50:00.000 AM,7.77276,7.81,12.4043 19672,1/15/2012 3:51:00.000 AM,7.77276,7.81,12.4043 19673,1/15/2012 3:52:00.000 AM,7.77276,7.81,12.4043 19674,1/15/2012 3:53:00.000 AM,7.77276,7.81,12.4043 19675,1/15/2012 3:54:00.000 AM,7.77276,7.81,12.4043 19676,1/15/2012 3:55:00.000 AM,7.77276,7.81,12.4043 19677,1/15/2012 3:56:00.000 AM,7.77276,7.81,12.4043 19678,1/15/2012 3:57:00.000 AM,7.77276,7.81,12.4043 19679,1/15/2012 3:58:00.000 AM,7.77276,7.81,12.4043 19680,1/15/2012 3:59:00.000 AM,7.77276,7.81,12.4043 19681,1/15/2012 4:00:00.000 AM,7.77276,7.81,12.4043 19682,1/15/2012 4:01:00.000 AM,7.77276,7.81,12.4043 19683,1/15/2012 4:02:00.000 AM,7.77276,7.81,12.4043 19684,1/15/2012 4:03:00.000 AM,7.77276,7.81,12.4043 19685,1/15/2012 4:04:00.000 AM,7.77276,7.81,12.4043 19686,1/15/2012 4:05:00.000 AM,7.77276,7.81,12.4043 19687,1/15/2012 4:06:00.000 AM,7.77276,7.81,12.4043 19688,1/15/2012 4:07:00.000 AM,7.77276,7.81,12.2883 19689,1/15/2012 4:08:00.000 AM,7.77276,7.81,12.2883 19690,1/15/2012 4:09:00.000 AM,7.77276,7.81,12.2883 19691,1/15/2012 4:10:00.000 AM,7.77276,7.81,12.2883 19692,1/15/2012 4:11:00.000 AM,7.77276,7.81,12.2883 19693,1/15/2012 4:12:00.000 AM,7.77276,7.81,12.2883 19694,1/15/2012 4:13:00.000 AM,7.77276,7.81,12.2883 19695,1/15/2012 4:14:00.000 AM,7.77276,7.81,12.2883 19696,1/15/2012 4:15:00.000 AM,7.77276,7.81,12.2883 19697,1/15/2012 4:16:00.000 AM,7.77276,7.81,12.2883 19698,1/15/2012 4:17:00.000 AM,7.77276,7.81,12.2883 19699,1/15/2012 4:18:00.000 AM,7.77276,7.81,12.2883 19700,1/15/2012 4:19:00.000 AM,7.77276,7.81,12.2883 19701,1/15/2012 4:20:00.000 AM,7.77276,7.81,12.2883 19702,1/15/2012 4:21:00.000 AM,7.77276,7.81,12.2883 19703,1/15/2012 4:22:00.000 AM,7.77276,7.81,12.2883 19704,1/15/2012 4:23:00.000 AM,7.77276,7.81,12.2883 19705,1/15/2012 4:24:00.000 AM,7.77276,7.81,12.2883 19706,1/15/2012 4:25:00.000 AM,7.77276,7.81,12.2883 19707,1/15/2012 4:26:00.000 AM,7.77276,7.81,12.2883 19708,1/15/2012 4:27:00.000 AM,7.77276,7.81,12.2883 19709,1/15/2012 4:28:00.000 AM,7.77276,7.81,12.2883 19710,1/15/2012 4:29:00.000 AM,7.77276,7.81,12.2883 19711,1/15/2012 4:30:00.000 AM,7.77276,7.81,12.2883 19712,1/15/2012 4:31:00.000 AM,7.77276,7.81,12.2883 19713,1/15/2012 4:32:00.000 AM,7.77276,7.81,12.2883 19714,1/15/2012 4:33:00.000 AM,7.77276,7.81,12.2883 19715,1/15/2012 4:34:00.000 AM,7.77276,7.81,12.2883 19716,1/15/2012 4:35:00.000 AM,7.77276,7.81,12.2883 19717,1/15/2012 4:36:00.000 AM,7.77276,7.81,12.2883 19718,1/15/2012 4:37:00.000 AM,7.77276,7.81,12.2883 19719,1/15/2012 4:38:00.000 AM,7.77276,7.81,12.2883 19720,1/15/2012 4:39:00.000 AM,7.77276,7.81,12.2883 19721,1/15/2012 4:40:00.000 AM,7.77276,7.81,12.2883 19722,1/15/2012 4:41:00.000 AM,7.77276,7.81,12.2883 19723,1/15/2012 4:42:00.000 AM,7.77276,7.81,12.2883 19724,1/15/2012 4:43:00.000 AM,7.77276,7.81,12.2883 19725,1/15/2012 4:44:00.000 AM,7.77276,7.81,12.2883 19726,1/15/2012 4:45:00.000 AM,7.77276,7.81,12.2883 19727,1/15/2012 4:46:00.000 AM,7.77276,7.81,12.2883 19728,1/15/2012 4:47:00.000 AM,7.77276,7.81,12.2883 19729,1/15/2012 4:48:00.000 AM,7.77276,7.81,12.2883 19730,1/15/2012 4:49:00.000 AM,7.77276,7.81,12.2883 19731,1/15/2012 4:50:00.000 AM,7.77276,7.81,12.2883 19732,1/15/2012 4:51:00.000 AM,7.77276,7.81,12.2883 19733,1/15/2012 4:52:00.000 AM,7.77276,7.81,12.2883 19734,1/15/2012 4:53:00.000 AM,7.77276,7.81,12.2883 19735,1/15/2012 4:54:00.000 AM,7.77276,7.81,12.2883 19736,1/15/2012 4:55:00.000 AM,7.77276,7.81,12.2883 19737,1/15/2012 4:56:00.000 AM,7.77276,7.81,12.2883 19738,1/15/2012 4:57:00.000 AM,7.77276,7.81,12.2883 19739,1/15/2012 4:58:00.000 AM,7.77276,7.81,12.2883 19740,1/15/2012 4:59:00.000 AM,7.77276,7.81,12.2883 19741,1/15/2012 5:00:00.000 AM,7.77276,7.81,12.2883 19742,1/15/2012 5:01:00.000 AM,7.77276,7.81,12.2883 19743,1/15/2012 5:02:00.000 AM,7.77276,7.81,12.2883 19744,1/15/2012 5:03:00.000 AM,7.77276,7.81,12.2883 19745,1/15/2012 5:04:00.000 AM,7.77276,7.81,12.2883 19746,1/15/2012 5:05:00.000 AM,7.77276,7.81,12.2883 19747,1/15/2012 5:06:00.000 AM,7.77276,7.81,12.2883 19748,1/15/2012 5:07:00.000 AM,7.77276,7.81,12.2883 19749,1/15/2012 5:08:00.000 AM,7.77276,7.81,12.2883 19750,1/15/2012 5:09:00.000 AM,7.77276,7.81,12.2883 19751,1/15/2012 5:10:00.000 AM,7.77276,7.81,12.2883 19752,1/15/2012 5:11:00.000 AM,7.77276,7.81,12.2883 19753,1/15/2012 5:12:00.000 AM,7.77276,7.81,12.2883 19754,1/15/2012 5:13:00.000 AM,7.77276,7.81,12.2883 19755,1/15/2012 5:14:00.000 AM,7.77276,7.81,12.2883 19756,1/15/2012 5:15:00.000 AM,7.77276,7.81,12.2883 19757,1/15/2012 5:16:00.000 AM,7.77276,7.81,12.2883 19758,1/15/2012 5:17:00.000 AM,7.77276,7.81,12.2883 19759,1/15/2012 5:18:00.000 AM,7.77276,7.81,12.2883 19760,1/15/2012 5:19:00.000 AM,7.77276,7.81,12.2883 19761,1/15/2012 5:20:00.000 AM,7.77276,7.81,12.1863 19762,1/15/2012 5:21:00.000 AM,7.77276,7.81,12.1863 19763,1/15/2012 5:22:00.000 AM,7.77276,7.81,12.1863 19764,1/15/2012 5:23:00.000 AM,7.77276,7.81,12.1863 19765,1/15/2012 5:24:00.000 AM,7.77276,7.81,12.1863 19766,1/15/2012 5:25:00.000 AM,7.77276,7.81,12.1863 19767,1/15/2012 5:26:00.000 AM,7.77276,7.81,12.1863 19768,1/15/2012 5:27:00.000 AM,7.77276,7.81,12.1863 19769,1/15/2012 5:28:00.000 AM,7.77276,7.81,12.1863 19770,1/15/2012 5:29:00.000 AM,7.77276,7.81,12.1863 19771,1/15/2012 5:30:00.000 AM,7.77276,7.81,12.1863 19772,1/15/2012 5:31:00.000 AM,7.77276,7.81,12.1863 19773,1/15/2012 5:32:00.000 AM,7.77276,7.81,12.1863 19774,1/15/2012 5:33:00.000 AM,7.77276,7.81,12.1863 19775,1/15/2012 5:34:00.000 AM,7.77276,7.81,12.1863 19776,1/15/2012 5:35:00.000 AM,7.77276,7.81,12.1863 19777,1/15/2012 5:36:00.000 AM,7.77276,7.81,12.1863 19778,1/15/2012 5:37:00.000 AM,7.77276,7.81,12.1863 19779,1/15/2012 5:38:00.000 AM,7.77276,7.81,12.1863 19780,1/15/2012 5:39:00.000 AM,7.77276,7.81,12.1863 19781,1/15/2012 5:40:00.000 AM,7.77276,7.81,12.1863 19782,1/15/2012 5:41:00.000 AM,7.77276,7.81,12.1863 19783,1/15/2012 5:42:00.000 AM,7.77276,7.81,12.1863 19784,1/15/2012 5:43:00.000 AM,7.77276,7.81,12.1863 19785,1/15/2012 5:44:00.000 AM,7.77276,7.81,12.1863 19786,1/15/2012 5:45:00.000 AM,7.77276,7.81,12.1863 19787,1/15/2012 5:46:00.000 AM,7.77276,7.81,12.1863 19788,1/15/2012 5:47:00.000 AM,7.77276,7.81,12.1863 19789,1/15/2012 5:48:00.000 AM,7.77276,7.81,12.1863 19790,1/15/2012 5:49:00.000 AM,7.77276,7.81,12.1863 19791,1/15/2012 5:50:00.000 AM,7.77276,7.81,12.1863 19792,1/15/2012 5:51:00.000 AM,7.77276,7.81,12.1863 19793,1/15/2012 5:52:00.000 AM,7.77276,7.81,12.1863 19794,1/15/2012 5:53:00.000 AM,7.77276,7.81,12.1863 19795,1/15/2012 5:54:00.000 AM,7.77276,7.81,12.1863 19796,1/15/2012 5:55:00.000 AM,7.77276,7.81,12.1863 19797,1/15/2012 5:56:00.000 AM,7.77276,7.81,12.1863 19798,1/15/2012 5:57:00.000 AM,7.77276,7.81,12.1863 19799,1/15/2012 5:58:00.000 AM,7.77276,7.81,12.1863 19800,1/15/2012 5:59:00.000 AM,7.77276,7.81,12.1863 19801,1/15/2012 6:00:00.000 AM,7.77276,7.81,12.1863 19802,1/15/2012 6:01:00.000 AM,7.77276,7.81,12.1863 19803,1/15/2012 6:02:00.000 AM,7.77276,7.81,12.1863 19804,1/15/2012 6:03:00.000 AM,7.77276,7.81,12.1863 19805,1/15/2012 6:04:00.000 AM,7.77276,7.81,12.1863 19806,1/15/2012 6:05:00.000 AM,7.77276,7.81,12.1863 19807,1/15/2012 6:06:00.000 AM,7.77276,7.81,12.1863 19808,1/15/2012 6:07:00.000 AM,7.77276,7.81,12.1863 19809,1/15/2012 6:08:00.000 AM,7.77276,7.81,12.1863 19810,1/15/2012 6:09:00.000 AM,7.77276,7.81,12.1863 19811,1/15/2012 6:10:00.000 AM,7.77276,7.81,12.1863 19812,1/15/2012 6:11:00.000 AM,7.77276,7.81,12.1863 19813,1/15/2012 6:12:00.000 AM,7.77276,7.81,12.1863 19814,1/15/2012 6:13:00.000 AM,7.77276,7.81,12.1863 19815,1/15/2012 6:14:00.000 AM,7.77276,7.81,12.1863 19816,1/15/2012 6:15:00.000 AM,7.77276,7.81,12.1863 19817,1/15/2012 6:16:00.000 AM,7.77276,7.81,12.1863 19818,1/15/2012 6:17:00.000 AM,7.77276,7.81,12.1863 19819,1/15/2012 6:18:00.000 AM,7.77276,7.81,12.1863 19820,1/15/2012 6:19:00.000 AM,7.77276,7.81,12.1863 19821,1/15/2012 6:20:00.000 AM,7.77276,7.81,12.1863 19822,1/15/2012 6:21:00.000 AM,7.77276,7.81,12.1863 19823,1/15/2012 6:22:00.000 AM,7.77276,7.81,12.1863 19824,1/15/2012 6:23:00.000 AM,7.77276,7.81,12.1863 19825,1/15/2012 6:24:00.000 AM,7.77276,7.81,12.1863 19826,1/15/2012 6:25:00.000 AM,7.77276,7.81,12.1863 19827,1/15/2012 6:26:00.000 AM,7.77276,7.81,12.1863 19828,1/15/2012 6:27:00.000 AM,7.77276,7.81,12.1863 19829,1/15/2012 6:28:00.000 AM,7.77276,7.81,12.1863 19830,1/15/2012 6:29:00.000 AM,7.77276,7.81,12.1863 19831,1/15/2012 6:30:00.000 AM,7.77276,7.81,12.0863 19832,1/15/2012 6:31:00.000 AM,7.77276,7.81,12.0863 19833,1/15/2012 6:32:00.000 AM,7.77276,7.81,12.0863 19834,1/15/2012 6:33:00.000 AM,7.77276,7.81,12.0863 19835,1/15/2012 6:34:00.000 AM,7.77276,7.81,12.0863 19836,1/15/2012 6:35:00.000 AM,7.77276,7.81,12.0863 19837,1/15/2012 6:36:00.000 AM,7.77276,7.81,12.0863 19838,1/15/2012 6:37:00.000 AM,7.77276,7.81,12.0863 19839,1/15/2012 6:38:00.000 AM,7.77276,7.81,12.0863 19840,1/15/2012 6:39:00.000 AM,7.77276,7.81,12.0863 19841,1/15/2012 6:40:00.000 AM,7.77276,7.81,12.0863 19842,1/15/2012 6:41:00.000 AM,7.77276,7.81,12.0863 19843,1/15/2012 6:42:00.000 AM,7.77276,7.81,12.0863 19844,1/15/2012 6:43:00.000 AM,7.77276,7.81,12.0863 19845,1/15/2012 6:44:00.000 AM,7.77276,7.81,12.0863 19846,1/15/2012 6:45:00.000 AM,7.77276,7.81,12.0863 19847,1/15/2012 6:46:00.000 AM,7.77276,7.81,12.0863 19848,1/15/2012 6:47:00.000 AM,7.77276,7.81,12.0863 19849,1/15/2012 6:48:00.000 AM,7.77276,7.81,12.0863 19850,1/15/2012 6:49:00.000 AM,7.77276,7.81,12.0863 19851,1/15/2012 6:50:00.000 AM,7.77276,7.81,12.0863 19852,1/15/2012 6:51:00.000 AM,7.77276,7.81,12.0863 19853,1/15/2012 6:52:00.000 AM,7.77276,7.81,12.0863 19854,1/15/2012 6:53:00.000 AM,7.77276,7.81,12.0863 19855,1/15/2012 6:54:00.000 AM,7.77276,7.81,12.0863 19856,1/15/2012 6:55:00.000 AM,7.77276,7.81,12.0863 19857,1/15/2012 6:56:00.000 AM,7.77276,7.81,12.0863 19858,1/15/2012 6:57:00.000 AM,7.77276,7.81,12.0863 19859,1/15/2012 6:58:00.000 AM,7.77276,7.81,12.0863 19860,1/15/2012 6:59:00.000 AM,7.77276,7.81,12.0863 19861,1/15/2012 7:00:00.000 AM,7.77276,7.81,12.0863 19862,1/15/2012 7:01:00.000 AM,7.77276,7.81,12.0863 19863,1/15/2012 7:02:00.000 AM,7.77276,7.81,12.0863 19864,1/15/2012 7:03:00.000 AM,7.77276,7.81,12.0863 19865,1/15/2012 7:04:00.000 AM,7.77276,7.81,12.0863 19866,1/15/2012 7:05:00.000 AM,7.77276,7.81,12.0863 19867,1/15/2012 7:06:00.000 AM,7.77276,7.81,12.0863 19868,1/15/2012 7:07:00.000 AM,7.77276,7.81,12.0863 19869,1/15/2012 7:08:00.000 AM,7.77276,7.81,12.0863 19870,1/15/2012 7:09:00.000 AM,7.77276,7.81,12.0863 19871,1/15/2012 7:10:00.000 AM,7.77276,7.81,12.0863 19872,1/15/2012 7:11:00.000 AM,7.77276,7.81,12.0863 19873,1/15/2012 7:12:00.000 AM,7.77276,7.81,12.0863 19874,1/15/2012 7:13:00.000 AM,7.77276,7.81,12.0863 19875,1/15/2012 7:14:00.000 AM,7.77276,7.81,12.0863 19876,1/15/2012 7:15:00.000 AM,7.77276,7.81,12.0863 19877,1/15/2012 7:16:00.000 AM,7.77276,7.81,12.0863 19878,1/15/2012 7:17:00.000 AM,7.77276,7.81,12.0863 19879,1/15/2012 7:18:00.000 AM,7.77276,7.81,12.0863 19880,1/15/2012 7:19:00.000 AM,7.77276,7.81,12.0863 19881,1/15/2012 7:20:00.000 AM,7.77276,7.81,12.0863 19882,1/15/2012 7:21:00.000 AM,7.77276,7.81,12.0863 19883,1/15/2012 7:22:00.000 AM,7.77276,7.81,12.0863 19884,1/15/2012 7:23:00.000 AM,7.77276,7.81,12.0863 19885,1/15/2012 7:24:00.000 AM,7.77276,7.81,12.0863 19886,1/15/2012 7:25:00.000 AM,7.77276,7.81,12.0863 19887,1/15/2012 7:26:00.000 AM,7.77276,7.81,12.0863 19888,1/15/2012 7:27:00.000 AM,7.77276,7.81,12.0863 19889,1/15/2012 7:28:00.000 AM,7.77276,7.81,12.0863 19890,1/15/2012 7:29:00.000 AM,7.77276,7.81,12.0863 19891,1/15/2012 7:30:00.000 AM,7.77276,7.81,12.0863 19892,1/15/2012 7:31:00.000 AM,7.77276,7.81,12.0863 19893,1/15/2012 7:32:00.000 AM,7.77276,7.81,12.0863 19894,1/15/2012 7:33:00.000 AM,7.77276,7.81,12.0863 19895,1/15/2012 7:34:00.000 AM,7.77276,7.81,12.0863 19896,1/15/2012 7:35:00.000 AM,7.77276,7.81,12.0863 19897,1/15/2012 7:36:00.000 AM,7.77276,7.81,12.0863 19898,1/15/2012 7:37:00.000 AM,7.77276,7.81,12.0863 19899,1/15/2012 7:38:00.000 AM,7.77276,7.81,12.0863 19900,1/15/2012 7:39:00.000 AM,7.77276,7.81,12.0863 19901,1/15/2012 7:40:00.000 AM,7.77276,7.81,12.0863 19902,1/15/2012 7:41:00.000 AM,7.77276,7.81,12.0863 19903,1/15/2012 7:42:00.000 AM,7.77276,7.81,12.0863 19904,1/15/2012 7:43:00.000 AM,7.77276,7.81,12.0863 19905,1/15/2012 7:44:00.000 AM,7.77276,7.81,12.0863 19906,1/15/2012 7:45:00.000 AM,7.77276,7.81,12.0863 19907,1/15/2012 7:46:00.000 AM,7.77276,7.81,12.0863 19908,1/15/2012 7:47:00.000 AM,7.77276,7.81,12.0863 19909,1/15/2012 7:48:00.000 AM,7.77276,7.81,12.0863 19910,1/15/2012 7:49:00.000 AM,7.77276,7.81,12.0863 19911,1/15/2012 7:50:00.000 AM,7.77276,7.81,12.0863 19912,1/15/2012 7:51:00.000 AM,7.77276,7.81,12.0863 19913,1/15/2012 7:52:00.000 AM,7.77276,7.81,12.0863 19914,1/15/2012 7:53:00.000 AM,7.77276,7.81,12.0863 19915,1/15/2012 7:54:00.000 AM,7.77276,7.81,12.0863 19916,1/15/2012 7:55:00.000 AM,7.77276,7.81,12.0863 19917,1/15/2012 7:56:00.000 AM,7.77276,7.81,12.0863 19918,1/15/2012 7:57:00.000 AM,7.77276,7.81,11.9793 19919,1/15/2012 7:58:00.000 AM,7.77276,7.81,11.9793 19920,1/15/2012 7:59:00.000 AM,7.77276,7.81,11.9793 19921,1/15/2012 8:00:00.000 AM,7.77276,7.81,11.9793 19922,1/15/2012 8:01:00.000 AM,7.77276,7.81,11.9793 19923,1/15/2012 8:02:00.000 AM,7.77276,7.81,11.9793 19924,1/15/2012 8:03:00.000 AM,7.77276,7.81,11.9793 19925,1/15/2012 8:04:00.000 AM,7.77276,7.81,11.9793 19926,1/15/2012 8:05:00.000 AM,7.77276,7.81,11.9793 19927,1/15/2012 8:06:00.000 AM,7.77276,7.81,11.9793 19928,1/15/2012 8:07:00.000 AM,7.77276,7.81,11.9793 19929,1/15/2012 8:08:00.000 AM,7.77276,7.81,11.9793 19930,1/15/2012 8:09:00.000 AM,7.77276,7.81,11.9793 19931,1/15/2012 8:10:00.000 AM,7.77276,7.81,11.9793 19932,1/15/2012 8:11:00.000 AM,7.77276,7.81,11.9793 19933,1/15/2012 8:12:00.000 AM,7.77276,7.81,11.9793 19934,1/15/2012 8:13:00.000 AM,7.77276,7.81,11.9793 19935,1/15/2012 8:14:00.000 AM,7.77276,7.81,11.9793 19936,1/15/2012 8:15:00.000 AM,7.77276,7.81,11.9793 19937,1/15/2012 8:16:00.000 AM,7.77276,7.81,11.9793 19938,1/15/2012 8:17:00.000 AM,7.77276,7.81,11.9793 19939,1/15/2012 8:18:00.000 AM,7.77276,7.81,11.9793 19940,1/15/2012 8:19:00.000 AM,7.77276,7.81,11.9793 19941,1/15/2012 8:20:00.000 AM,7.77276,7.81,11.9793 19942,1/15/2012 8:21:00.000 AM,7.77276,7.81,11.9793 19943,1/15/2012 8:22:00.000 AM,7.77276,7.81,11.9793 19944,1/15/2012 8:23:00.000 AM,7.77276,7.81,11.9793 19945,1/15/2012 8:24:00.000 AM,7.77276,7.81,11.9793 19946,1/15/2012 8:25:00.000 AM,7.77276,7.81,11.9793 19947,1/15/2012 8:26:00.000 AM,7.77276,7.81,11.9793 19948,1/15/2012 8:27:00.000 AM,7.77276,7.81,11.9793 19949,1/15/2012 8:28:00.000 AM,7.77276,7.81,11.9793 19950,1/15/2012 8:29:00.000 AM,7.77276,7.81,11.9793 19951,1/15/2012 8:30:00.000 AM,7.77276,7.81,11.9793 19952,1/15/2012 8:31:00.000 AM,7.77276,7.81,11.9793 19953,1/15/2012 8:32:00.000 AM,7.77276,7.81,11.9793 19954,1/15/2012 8:33:00.000 AM,7.77276,7.81,11.9793 19955,1/15/2012 8:34:00.000 AM,7.77276,7.81,11.9793 19956,1/15/2012 8:35:00.000 AM,7.77276,7.81,11.9793 19957,1/15/2012 8:36:00.000 AM,7.77276,7.81,11.9793 19958,1/15/2012 8:37:00.000 AM,7.77276,7.81,11.9793 19959,1/15/2012 8:38:00.000 AM,7.77276,7.81,11.9793 19960,1/15/2012 8:39:00.000 AM,7.77276,7.81,11.9793 19961,1/15/2012 8:40:00.000 AM,7.77276,7.81,11.9793 19962,1/15/2012 8:41:00.000 AM,7.77276,7.81,11.9793 19963,1/15/2012 8:42:00.000 AM,7.77276,7.81,11.9793 19964,1/15/2012 8:43:00.000 AM,7.77276,7.81,11.9793 19965,1/15/2012 8:44:00.000 AM,7.77276,7.81,11.9793 19966,1/15/2012 8:45:00.000 AM,7.77276,7.81,11.9793 19967,1/15/2012 8:46:00.000 AM,7.77276,7.81,11.9793 19968,1/15/2012 8:47:00.000 AM,7.77276,7.81,11.9793 19969,1/15/2012 8:48:00.000 AM,7.77276,7.81,11.9793 19970,1/15/2012 8:49:00.000 AM,7.77276,7.81,11.9793 19971,1/15/2012 8:50:00.000 AM,7.77276,7.81,11.9793 19972,1/15/2012 8:51:00.000 AM,7.77276,7.81,11.9793 19973,1/15/2012 8:52:00.000 AM,7.77276,7.81,11.9793 19974,1/15/2012 8:53:00.000 AM,7.77276,7.81,11.9793 19975,1/15/2012 8:54:00.000 AM,7.77276,7.81,11.9793 19976,1/15/2012 8:55:00.000 AM,7.77276,7.81,11.9793 19977,1/15/2012 8:56:00.000 AM,7.77276,7.81,11.9793 19978,1/15/2012 8:57:00.000 AM,7.77276,7.81,11.9793 19979,1/15/2012 8:58:00.000 AM,7.77276,7.81,11.9793 19980,1/15/2012 8:59:00.000 AM,7.77276,7.81,11.9793 19981,1/15/2012 9:00:00.000 AM,7.77276,7.81,11.9793 19982,1/15/2012 9:01:00.000 AM,7.77276,7.81,11.9793 19983,1/15/2012 9:02:00.000 AM,7.77276,7.81,11.9793 19984,1/15/2012 9:03:00.000 AM,7.77276,7.81,11.9793 19985,1/15/2012 9:04:00.000 AM,7.77276,7.81,11.9793 19986,1/15/2012 9:05:00.000 AM,7.77276,7.81,11.9793 19987,1/15/2012 9:06:00.000 AM,7.77276,7.81,11.8783 19988,1/15/2012 9:07:00.000 AM,7.77276,7.81,11.8783 19989,1/15/2012 9:08:00.000 AM,7.77276,7.81,11.8783 19990,1/15/2012 9:09:00.000 AM,7.77276,7.81,11.8783 19991,1/15/2012 9:10:00.000 AM,7.77276,7.81,11.8783 19992,1/15/2012 9:11:00.000 AM,7.77276,7.81,11.8783 19993,1/15/2012 9:12:00.000 AM,7.77276,7.81,11.8783 19994,1/15/2012 9:13:00.000 AM,7.77276,7.81,11.8783 19995,1/15/2012 9:14:00.000 AM,7.77276,7.81,11.8783 19996,1/15/2012 9:15:00.000 AM,7.77276,7.81,11.8783 19997,1/15/2012 9:16:00.000 AM,7.77276,7.81,11.8783 19998,1/15/2012 9:17:00.000 AM,7.77276,7.81,11.8783 19999,1/15/2012 9:18:00.000 AM,7.77276,7.81,11.9813 20000,1/15/2012 9:19:00.000 AM,7.77276,7.81,11.9813 20001,1/15/2012 9:20:00.000 AM,7.77276,7.81,11.9813 20002,1/15/2012 9:21:00.000 AM,7.77276,7.81,11.9813 20003,1/15/2012 9:22:00.000 AM,7.77276,7.81,11.9813 20004,1/15/2012 9:23:00.000 AM,7.77276,7.81,11.9813 20005,1/15/2012 9:24:00.000 AM,7.77276,7.81,11.9813 20006,1/15/2012 9:25:00.000 AM,7.77276,7.81,11.9813 20007,1/15/2012 9:26:00.000 AM,7.77276,7.81,11.9813 20008,1/15/2012 9:27:00.000 AM,7.77276,7.81,11.8813 20009,1/15/2012 9:28:00.000 AM,7.77276,7.81,11.8813 20010,1/15/2012 9:29:00.000 AM,7.77276,7.81,11.8813 20011,1/15/2012 9:30:00.000 AM,7.77276,7.81,11.8813 20012,1/15/2012 9:31:00.000 AM,7.77276,7.81,11.8813 20013,1/15/2012 9:32:00.000 AM,7.77276,7.81,11.8813 20014,1/15/2012 9:33:00.000 AM,7.77276,7.81,11.8813 20015,1/15/2012 9:34:00.000 AM,7.77276,7.81,11.8813 20016,1/15/2012 9:35:00.000 AM,7.77276,7.81,11.8813 20017,1/15/2012 9:36:00.000 AM,7.77276,7.81,11.8813 20018,1/15/2012 9:37:00.000 AM,7.77276,7.81,11.8813 20019,1/15/2012 9:38:00.000 AM,7.77276,7.81,11.8813 20020,1/15/2012 9:39:00.000 AM,7.77276,7.81,11.8813 20021,1/15/2012 9:40:00.000 AM,7.77276,7.81,11.8813 20022,1/15/2012 9:41:00.000 AM,7.77276,7.81,11.9823 20023,1/15/2012 9:42:00.000 AM,7.77276,7.81,11.9823 20024,1/15/2012 9:43:00.000 AM,7.77276,7.81,11.9823 20025,1/15/2012 9:44:00.000 AM,7.77276,7.81,12.0853 20026,1/15/2012 9:45:00.000 AM,7.77276,7.81,12.0853 20027,1/15/2012 9:46:00.000 AM,7.77276,7.81,12.0853 20028,1/15/2012 9:47:00.000 AM,7.77276,7.81,12.1883 20029,1/15/2012 9:48:00.000 AM,7.77276,7.81,12.1883 20030,1/15/2012 9:49:00.000 AM,7.77276,7.81,12.1883 20031,1/15/2012 9:50:00.000 AM,7.77276,7.81,12.1883 20032,1/15/2012 9:51:00.000 AM,7.77276,7.81,12.1883 20033,1/15/2012 9:52:00.000 AM,7.77276,7.81,12.1883 20034,1/15/2012 9:53:00.000 AM,7.77276,7.81,12.1883 20035,1/15/2012 9:54:00.000 AM,7.77276,7.81,12.0883 20036,1/15/2012 9:55:00.000 AM,7.77276,7.81,12.0883 20037,1/15/2012 9:56:00.000 AM,7.77276,7.81,12.0883 20038,1/15/2012 9:57:00.000 AM,7.77276,7.81,12.0883 20039,1/15/2012 9:58:00.000 AM,7.77276,7.81,12.0883 20040,1/15/2012 9:59:00.000 AM,7.77276,7.81,12.1883 20041,1/15/2012 10:00:00.000 AM,7.77276,7.81,12.1883 20042,1/15/2012 10:01:00.000 AM,7.77276,7.81,12.1883 20043,1/15/2012 10:02:00.000 AM,7.77276,7.81,12.1883 20044,1/15/2012 10:03:00.000 AM,7.77276,7.81,12.1883 20045,1/15/2012 10:04:00.000 AM,7.77276,7.81,12.1883 20046,1/15/2012 10:05:00.000 AM,7.77276,7.81,12.1883 20047,1/15/2012 10:06:00.000 AM,7.77276,7.81,12.1883 20048,1/15/2012 10:07:00.000 AM,7.77276,7.81,12.1883 20049,1/15/2012 10:08:00.000 AM,7.77276,7.81,12.1883 20050,1/15/2012 10:09:00.000 AM,7.77276,7.81,12.1883 20051,1/15/2012 10:10:00.000 AM,7.77276,7.81,12.1883 20052,1/15/2012 10:11:00.000 AM,7.77276,7.81,12.1883 20053,1/15/2012 10:12:00.000 AM,7.77276,7.81,12.1883 20054,1/15/2012 10:13:00.000 AM,7.77276,7.81,12.1883 20055,1/15/2012 10:14:00.000 AM,7.77276,7.81,12.1883 20056,1/15/2012 10:15:00.000 AM,7.77276,7.81,12.1883 20057,1/15/2012 10:16:00.000 AM,7.77276,7.81,12.1883 20058,1/15/2012 10:17:00.000 AM,7.77276,7.81,12.1883 20059,1/15/2012 10:18:00.000 AM,7.77276,7.81,12.1883 20060,1/15/2012 10:19:00.000 AM,7.77276,7.81,12.1883 20061,1/15/2012 10:20:00.000 AM,7.77276,7.81,12.1883 20062,1/15/2012 10:21:00.000 AM,7.77276,7.81,12.1883 20063,1/15/2012 10:22:00.000 AM,7.77276,7.81,12.1883 20064,1/15/2012 10:23:00.000 AM,7.77276,7.81,12.1883 20065,1/15/2012 10:24:00.000 AM,7.77276,7.81,12.1883 20066,1/15/2012 10:25:00.000 AM,7.77276,7.81,12.1883 20067,1/15/2012 10:26:00.000 AM,7.77276,7.81,12.1883 20068,1/15/2012 10:27:00.000 AM,7.77276,7.81,12.0813 20069,1/15/2012 10:28:00.000 AM,7.77276,7.81,12.0813 20070,1/15/2012 10:29:00.000 AM,7.77276,7.81,12.0813 20071,1/15/2012 10:30:00.000 AM,7.77276,7.81,12.0813 20072,1/15/2012 10:31:00.000 AM,7.77276,7.81,12.0813 20073,1/15/2012 10:32:00.000 AM,7.77276,7.81,12.0813 20074,1/15/2012 10:33:00.000 AM,7.77276,7.81,12.0813 20075,1/15/2012 10:34:00.000 AM,7.77276,7.81,12.0813 20076,1/15/2012 10:35:00.000 AM,7.77276,7.81,12.0813 20077,1/15/2012 10:36:00.000 AM,7.77276,7.81,12.0813 20078,1/15/2012 10:37:00.000 AM,7.77276,7.81,12.0813 20079,1/15/2012 10:38:00.000 AM,7.77276,7.81,12.0813 20080,1/15/2012 10:39:00.000 AM,7.77276,7.81,12.0813 20081,1/15/2012 10:40:00.000 AM,7.77276,7.81,12.0813 20082,1/15/2012 10:41:00.000 AM,7.77276,7.81,12.0813 20083,1/15/2012 10:42:00.000 AM,7.77276,7.81,12.0813 20084,1/15/2012 10:43:00.000 AM,7.77276,7.81,12.0813 20085,1/15/2012 10:44:00.000 AM,7.77276,7.81,12.0813 20086,1/15/2012 10:45:00.000 AM,7.77276,7.81,12.0813 20087,1/15/2012 10:46:00.000 AM,7.77276,7.81,12.0813 20088,1/15/2012 10:47:00.000 AM,7.77276,7.81,12.0813 20089,1/15/2012 10:48:00.000 AM,7.77276,7.81,12.0813 20090,1/15/2012 10:49:00.000 AM,7.77276,7.81,12.0813 20091,1/15/2012 10:50:00.000 AM,7.77276,7.81,12.0813 20092,1/15/2012 10:51:00.000 AM,7.77276,7.81,12.0813 20093,1/15/2012 10:52:00.000 AM,7.77276,7.81,12.0813 20094,1/15/2012 10:53:00.000 AM,7.77276,7.81,12.0813 20095,1/15/2012 10:54:00.000 AM,7.77276,7.81,12.0813 20096,1/15/2012 10:55:00.000 AM,7.77276,7.81,12.0813 20097,1/15/2012 10:56:00.000 AM,7.77276,7.81,12.0813 20098,1/15/2012 10:57:00.000 AM,7.77276,7.81,12.0813 20099,1/15/2012 10:58:00.000 AM,7.77276,7.81,12.0813 20100,1/15/2012 10:59:00.000 AM,7.77276,7.81,12.0813 20101,1/15/2012 11:00:00.000 AM,7.77276,7.81,12.0813 20102,1/15/2012 11:01:00.000 AM,7.77276,7.81,12.0813 20103,1/15/2012 11:02:00.000 AM,7.77276,7.81,12.0813 20104,1/15/2012 11:03:00.000 AM,7.77276,7.81,12.0813 20105,1/15/2012 11:04:00.000 AM,7.77276,7.81,12.0813 20106,1/15/2012 11:05:00.000 AM,7.77276,7.81,12.0813 20107,1/15/2012 11:06:00.000 AM,7.77276,7.81,12.0813 20108,1/15/2012 11:07:00.000 AM,7.77276,7.81,12.0813 20109,1/15/2012 11:08:00.000 AM,7.77276,7.81,12.0813 20110,1/15/2012 11:09:00.000 AM,7.77276,7.81,12.0813 20111,1/15/2012 11:10:00.000 AM,7.77276,7.81,12.0813 20112,1/15/2012 11:11:00.000 AM,7.77276,7.81,12.0813 20113,1/15/2012 11:12:00.000 AM,7.77276,7.81,12.0813 20114,1/15/2012 11:13:00.000 AM,7.77276,7.81,12.0813 20115,1/15/2012 11:14:00.000 AM,7.77276,7.81,12.0813 20116,1/15/2012 11:15:00.000 AM,7.77276,7.81,12.0813 20117,1/15/2012 11:16:00.000 AM,7.77276,7.81,12.0813 20118,1/15/2012 11:17:00.000 AM,7.77276,7.81,12.0813 20119,1/15/2012 11:18:00.000 AM,7.77276,7.81,12.0813 20120,1/15/2012 11:19:00.000 AM,7.77276,7.81,12.0813 20121,1/15/2012 11:20:00.000 AM,7.77276,7.81,12.0813 20122,1/15/2012 11:21:00.000 AM,7.77276,7.81,12.0813 20123,1/15/2012 11:22:00.000 AM,7.77276,7.81,12.0813 20124,1/15/2012 11:23:00.000 AM,7.77276,7.81,12.0813 20125,1/15/2012 11:24:00.000 AM,7.77276,7.81,12.0813 20126,1/15/2012 11:25:00.000 AM,7.77276,7.81,12.0813 20127,1/15/2012 11:26:00.000 AM,7.77276,7.81,12.0813 20128,1/15/2012 11:27:00.000 AM,7.77276,7.81,12.0813 20129,1/15/2012 11:28:00.000 AM,7.77276,7.81,12.0813 20130,1/15/2012 11:29:00.000 AM,7.77276,7.81,12.0813 20131,1/15/2012 11:30:00.000 AM,7.77276,7.81,12.0813 20132,1/15/2012 11:31:00.000 AM,7.77276,7.81,12.0813 20133,1/15/2012 11:32:00.000 AM,7.77276,7.81,12.0813 20134,1/15/2012 11:33:00.000 AM,7.77276,7.81,12.0813 20135,1/15/2012 11:34:00.000 AM,7.77276,7.81,12.0813 20136,1/15/2012 11:35:00.000 AM,7.77276,7.81,12.0813 20137,1/15/2012 11:36:00.000 AM,7.77276,7.81,12.0813 20138,1/15/2012 11:37:00.000 AM,7.77276,7.81,12.0813 20139,1/15/2012 11:38:00.000 AM,7.77276,7.81,12.0813 20140,1/15/2012 11:39:00.000 AM,7.77276,7.81,12.0813 20141,1/15/2012 11:40:00.000 AM,7.77276,7.81,12.0813 20142,1/15/2012 11:41:00.000 AM,7.77276,7.81,12.0813 20143,1/15/2012 11:42:00.000 AM,7.77276,7.81,12.0813 20144,1/15/2012 11:43:00.000 AM,7.77276,7.81,12.0813 20145,1/15/2012 11:44:00.000 AM,7.77276,7.81,12.0813 20146,1/15/2012 11:45:00.000 AM,7.77276,7.81,12.0813 20147,1/15/2012 11:46:00.000 AM,7.77276,7.81,12.0813 20148,1/15/2012 11:47:00.000 AM,7.77276,7.81,12.0813 20149,1/15/2012 11:48:00.000 AM,7.77276,7.81,12.0813 20150,1/15/2012 11:49:00.000 AM,7.77276,7.81,12.0813 20151,1/15/2012 11:50:00.000 AM,7.77276,7.81,12.0813 20152,1/15/2012 11:51:00.000 AM,7.77276,7.81,12.0813 20153,1/15/2012 11:52:00.000 AM,7.77276,7.81,12.0813 20154,1/15/2012 11:53:00.000 AM,7.77276,7.81,12.0813 20155,1/15/2012 11:54:00.000 AM,7.77276,7.81,12.0813 20156,1/15/2012 11:55:00.000 AM,7.77276,7.81,12.0813 20157,1/15/2012 11:56:00.000 AM,7.77276,7.81,12.0813 20158,1/15/2012 11:57:00.000 AM,7.77276,7.81,12.0813 20159,1/15/2012 11:58:00.000 AM,7.77276,7.81,12.0813 20160,1/15/2012 11:59:00.000 AM,7.77276,7.81,12.0813 20161,1/15/2012 12:00:00.000 PM,7.77276,7.81,12.0813 20162,1/15/2012 12:01:00.000 PM,7.77276,7.81,12.0813 20163,1/15/2012 12:02:00.000 PM,7.77276,7.81,12.0813 20164,1/15/2012 12:03:00.000 PM,7.77276,7.81,12.0813 20165,1/15/2012 12:04:00.000 PM,7.77276,7.81,12.0813 20166,1/15/2012 12:05:00.000 PM,7.77276,7.81,12.0813 20167,1/15/2012 12:06:00.000 PM,7.77276,7.81,12.0813 20168,1/15/2012 12:07:00.000 PM,7.77276,7.81,12.0813 20169,1/15/2012 12:08:00.000 PM,7.77276,7.81,12.0813 20170,1/15/2012 12:09:00.000 PM,7.77276,7.81,12.0813 20171,1/15/2012 12:10:00.000 PM,7.77276,7.81,12.0813 20172,1/15/2012 12:11:00.000 PM,7.77276,7.81,12.0813 20173,1/15/2012 12:12:00.000 PM,7.77276,7.81,12.0813 20174,1/15/2012 12:13:00.000 PM,7.77276,7.81,12.0813 20175,1/15/2012 12:14:00.000 PM,7.77276,7.81,12.0813 20176,1/15/2012 12:15:00.000 PM,7.77276,7.81,12.0813 20177,1/15/2012 12:16:00.000 PM,7.77276,7.81,12.0813 20178,1/15/2012 12:17:00.000 PM,7.77276,7.81,12.0813 20179,1/15/2012 12:18:00.000 PM,7.77276,7.81,12.0813 20180,1/15/2012 12:19:00.000 PM,7.77276,7.81,12.0813 20181,1/15/2012 12:20:00.000 PM,7.77276,7.81,12.0813 20182,1/15/2012 12:21:00.000 PM,7.77276,7.81,12.0813 20183,1/15/2012 12:22:00.000 PM,7.77276,7.81,12.0813 20184,1/15/2012 12:23:00.000 PM,7.77276,7.81,12.0813 20185,1/15/2012 12:24:00.000 PM,7.77276,7.81,12.0813 20186,1/15/2012 12:25:00.000 PM,7.77276,7.81,12.0813 20187,1/15/2012 12:26:00.000 PM,7.77276,7.81,12.0813 20188,1/15/2012 12:27:00.000 PM,7.77276,7.81,12.0813 20189,1/15/2012 12:28:00.000 PM,7.77276,7.81,12.0813 20190,1/15/2012 12:29:00.000 PM,7.77276,7.81,12.0813 20191,1/15/2012 12:30:00.000 PM,7.77276,7.81,12.0813 20192,1/15/2012 12:31:00.000 PM,7.77276,7.81,12.0813 20193,1/15/2012 12:32:00.000 PM,7.77276,7.81,12.0813 20194,1/15/2012 12:33:00.000 PM,7.77276,7.81,12.0813 20195,1/15/2012 12:34:00.000 PM,7.77276,7.81,12.0813 20196,1/15/2012 12:35:00.000 PM,7.77276,7.81,12.0813 20197,1/15/2012 12:36:00.000 PM,7.77276,7.81,12.0813 20198,1/15/2012 12:37:00.000 PM,7.77276,7.81,12.1903 20199,1/15/2012 12:38:00.000 PM,7.77276,7.81,12.1903 20200,1/15/2012 12:39:00.000 PM,7.77276,7.81,12.1903 20201,1/15/2012 12:40:00.000 PM,7.77276,7.81,12.1903 20202,1/15/2012 12:41:00.000 PM,7.77276,7.81,12.1903 20203,1/15/2012 12:42:00.000 PM,7.77276,7.81,12.1903 20204,1/15/2012 12:43:00.000 PM,7.77276,7.81,12.1903 20205,1/15/2012 12:44:00.000 PM,7.77276,7.81,12.1903 20206,1/15/2012 12:45:00.000 PM,7.77276,7.81,12.1903 20207,1/15/2012 12:46:00.000 PM,7.77276,7.81,12.1903 20208,1/15/2012 12:47:00.000 PM,7.77276,7.81,12.1903 20209,1/15/2012 12:48:00.000 PM,7.77276,7.81,12.1903 20210,1/15/2012 12:49:00.000 PM,7.77276,7.81,12.1903 20211,1/15/2012 12:50:00.000 PM,7.77276,7.81,12.1903 20212,1/15/2012 12:51:00.000 PM,7.77276,7.81,12.1903 20213,1/15/2012 12:52:00.000 PM,7.77276,7.81,12.1903 20214,1/15/2012 12:53:00.000 PM,7.77276,7.81,12.1903 20215,1/15/2012 12:54:00.000 PM,7.77276,7.81,12.1903 20216,1/15/2012 12:55:00.000 PM,7.77276,7.81,12.1903 20217,1/15/2012 12:56:00.000 PM,7.77276,7.81,12.1903 20218,1/15/2012 12:57:00.000 PM,7.77276,7.81,12.1903 20219,1/15/2012 12:58:00.000 PM,7.77276,7.81,12.1903 20220,1/15/2012 12:59:00.000 PM,7.77276,7.81,12.1903 20221,1/15/2012 1:00:00.000 PM,7.77276,7.81,12.1903 20222,1/15/2012 1:01:00.000 PM,7.77276,7.81,12.1903 20223,1/15/2012 1:02:00.000 PM,7.77276,7.81,12.1903 20224,1/15/2012 1:03:00.000 PM,7.77276,7.81,12.1903 20225,1/15/2012 1:04:00.000 PM,7.77276,7.81,12.1903 20226,1/15/2012 1:05:00.000 PM,7.77276,7.81,12.1903 20227,1/15/2012 1:06:00.000 PM,7.77276,7.81,12.1903 20228,1/15/2012 1:07:00.000 PM,7.77276,7.81,12.1903 20229,1/15/2012 1:08:00.000 PM,7.77276,7.81,12.1903 20230,1/15/2012 1:09:00.000 PM,7.77276,7.81,12.1903 20231,1/15/2012 1:10:00.000 PM,7.77276,7.81,12.1903 20232,1/15/2012 1:11:00.000 PM,7.77276,7.81,12.1903 20233,1/15/2012 1:12:00.000 PM,7.77276,7.81,12.1903 20234,1/15/2012 1:13:00.000 PM,7.77276,7.81,12.1903 20235,1/15/2012 1:14:00.000 PM,7.77276,7.81,12.1903 20236,1/15/2012 1:15:00.000 PM,7.77276,7.81,12.2913 20237,1/15/2012 1:16:00.000 PM,7.77276,7.81,12.2913 20238,1/15/2012 1:17:00.000 PM,7.77276,7.81,12.2913 20239,1/15/2012 1:18:00.000 PM,7.77276,7.81,12.2913 20240,1/15/2012 1:19:00.000 PM,7.77276,7.81,12.2913 20241,1/15/2012 1:20:00.000 PM,7.77276,7.81,12.2913 20242,1/15/2012 1:21:00.000 PM,7.77276,7.81,12.2913 20243,1/15/2012 1:22:00.000 PM,7.77276,7.81,12.2913 20244,1/15/2012 1:23:00.000 PM,7.77276,7.81,12.2913 20245,1/15/2012 1:24:00.000 PM,7.77276,7.81,12.2913 20246,1/15/2012 1:25:00.000 PM,7.77276,7.81,12.2913 20247,1/15/2012 1:26:00.000 PM,7.77276,7.81,12.2913 20248,1/15/2012 1:27:00.000 PM,7.77276,7.81,12.2913 20249,1/15/2012 1:28:00.000 PM,7.77276,7.81,12.2913 20250,1/15/2012 1:29:00.000 PM,7.77276,7.81,12.2913 20251,1/15/2012 1:30:00.000 PM,7.77276,7.81,12.2913 20252,1/15/2012 1:31:00.000 PM,7.77276,7.81,12.2913 20253,1/15/2012 1:32:00.000 PM,7.77276,7.81,12.2913 20254,1/15/2012 1:33:00.000 PM,7.77276,7.81,12.2913 20255,1/15/2012 1:34:00.000 PM,7.77276,7.81,12.2913 20256,1/15/2012 1:35:00.000 PM,7.77276,7.81,12.2913 20257,1/15/2012 1:36:00.000 PM,7.77276,7.81,12.2913 20258,1/15/2012 1:37:00.000 PM,7.77276,7.81,12.2913 20259,1/15/2012 1:38:00.000 PM,7.77276,7.81,12.2913 20260,1/15/2012 1:39:00.000 PM,7.77276,7.81,12.2913 20261,1/15/2012 1:40:00.000 PM,7.77276,7.81,12.2913 20262,1/15/2012 1:41:00.000 PM,7.77276,7.81,12.2913 20263,1/15/2012 1:42:00.000 PM,7.77276,7.81,12.2913 20264,1/15/2012 1:43:00.000 PM,7.77276,7.81,12.2913 20265,1/15/2012 1:44:00.000 PM,7.77276,7.81,12.2913 20266,1/15/2012 1:45:00.000 PM,7.77276,7.81,12.2913 20267,1/15/2012 1:46:00.000 PM,7.77276,7.81,12.2913 20268,1/15/2012 1:47:00.000 PM,7.77276,7.81,12.2913 20269,1/15/2012 1:48:00.000 PM,7.77276,7.81,12.2913 20270,1/15/2012 1:49:00.000 PM,7.77276,7.81,12.2913 20271,1/15/2012 1:50:00.000 PM,7.77276,7.81,12.2913 20272,1/15/2012 1:51:00.000 PM,7.77276,7.81,12.2913 20273,1/15/2012 1:52:00.000 PM,7.77276,7.81,12.2913 20274,1/15/2012 1:53:00.000 PM,7.77276,7.81,12.2913 20275,1/15/2012 1:54:00.000 PM,7.77276,7.81,12.3963 20276,1/15/2012 1:55:00.000 PM,7.77276,7.81,12.3963 20277,1/15/2012 1:56:00.000 PM,7.77276,7.81,12.3963 20278,1/15/2012 1:57:00.000 PM,7.77276,7.81,12.3963 20279,1/15/2012 1:58:00.000 PM,7.77276,7.81,12.3963 20280,1/15/2012 1:59:00.000 PM,7.77276,7.81,12.3963 20281,1/15/2012 2:00:00.000 PM,7.77276,7.81,12.3963 20282,1/15/2012 2:01:00.000 PM,7.77276,7.81,12.3963 20283,1/15/2012 2:02:00.000 PM,7.77276,7.81,12.3963 20284,1/15/2012 2:03:00.000 PM,7.77276,7.81,12.3963 20285,1/15/2012 2:04:00.000 PM,7.77276,7.81,12.3963 20286,1/15/2012 2:05:00.000 PM,7.77276,7.81,12.3963 20287,1/15/2012 2:06:00.000 PM,7.77276,7.81,12.3963 20288,1/15/2012 2:07:00.000 PM,7.77276,7.81,12.3963 20289,1/15/2012 2:08:00.000 PM,7.77276,7.81,12.3963 20290,1/15/2012 2:09:00.000 PM,7.77276,7.81,12.3963 20291,1/15/2012 2:10:00.000 PM,7.77276,7.81,12.3963 20292,1/15/2012 2:11:00.000 PM,7.77276,7.81,12.3963 20293,1/15/2012 2:12:00.000 PM,7.77276,7.81,12.3963 20294,1/15/2012 2:13:00.000 PM,7.77276,7.81,12.3963 20295,1/15/2012 2:14:00.000 PM,7.77276,7.81,12.3963 20296,1/15/2012 2:15:00.000 PM,7.77276,7.81,12.3963 20297,1/15/2012 2:16:00.000 PM,7.77276,7.81,12.3963 20298,1/15/2012 2:17:00.000 PM,7.77276,7.81,12.3963 20299,1/15/2012 2:18:00.000 PM,7.77276,7.81,12.3963 20300,1/15/2012 2:19:00.000 PM,7.77276,7.81,12.3963 20301,1/15/2012 2:20:00.000 PM,7.77276,7.81,12.3963 20302,1/15/2012 2:21:00.000 PM,7.77276,7.81,12.3963 20303,1/15/2012 2:22:00.000 PM,7.77276,7.81,12.3963 20304,1/15/2012 2:23:00.000 PM,7.77276,7.81,12.3963 20305,1/15/2012 2:24:00.000 PM,7.77276,7.81,12.3963 20306,1/15/2012 2:25:00.000 PM,7.77276,7.81,12.3963 20307,1/15/2012 2:26:00.000 PM,7.77276,7.81,12.3963 20308,1/15/2012 2:27:00.000 PM,7.77276,7.81,12.3963 20309,1/15/2012 2:28:00.000 PM,7.77276,7.81,12.3963 20310,1/15/2012 2:29:00.000 PM,7.77276,7.81,12.3963 20311,1/15/2012 2:30:00.000 PM,7.77276,7.81,12.3963 20312,1/15/2012 2:31:00.000 PM,7.77276,7.81,12.3963 20313,1/15/2012 2:32:00.000 PM,7.77276,7.81,12.3963 20314,1/15/2012 2:33:00.000 PM,7.77276,7.81,12.3963 20315,1/15/2012 2:34:00.000 PM,7.77276,7.81,12.3963 20316,1/15/2012 2:35:00.000 PM,7.77276,7.81,12.3963 20317,1/15/2012 2:36:00.000 PM,7.77276,7.81,12.3963 20318,1/15/2012 2:37:00.000 PM,7.77276,7.81,12.3963 20319,1/15/2012 2:38:00.000 PM,7.77276,7.81,12.3963 20320,1/15/2012 2:39:00.000 PM,7.77276,7.81,12.3963 20321,1/15/2012 2:40:00.000 PM,7.77276,7.81,12.3963 20322,1/15/2012 2:41:00.000 PM,7.77276,7.81,12.3963 20323,1/15/2012 2:42:00.000 PM,7.77276,7.81,12.3963 20324,1/15/2012 2:43:00.000 PM,7.77276,7.81,12.3963 20325,1/15/2012 2:44:00.000 PM,7.77276,7.81,12.3963 20326,1/15/2012 2:45:00.000 PM,7.77276,7.81,12.3963 20327,1/15/2012 2:46:00.000 PM,7.77276,7.81,12.3963 20328,1/15/2012 2:47:00.000 PM,7.77276,7.81,12.3963 20329,1/15/2012 2:48:00.000 PM,7.77276,7.81,12.3963 20330,1/15/2012 2:49:00.000 PM,7.77276,7.81,12.3963 20331,1/15/2012 2:50:00.000 PM,7.77276,7.81,12.3963 20332,1/15/2012 2:51:00.000 PM,7.77276,7.81,12.3963 20333,1/15/2012 2:52:00.000 PM,7.77276,7.81,12.3963 20334,1/15/2012 2:53:00.000 PM,7.77276,7.81,12.4973 20335,1/15/2012 2:54:00.000 PM,7.77276,7.81,12.4973 20336,1/15/2012 2:55:00.000 PM,7.77276,7.81,12.4973 20337,1/15/2012 2:56:00.000 PM,7.77276,7.81,12.4973 20338,1/15/2012 2:57:00.000 PM,7.77276,7.81,12.4973 20339,1/15/2012 2:58:00.000 PM,7.77276,7.81,12.4973 20340,1/15/2012 2:59:00.000 PM,7.77276,7.81,12.4973 20341,1/15/2012 3:00:00.000 PM,7.77276,7.81,12.4973 20342,1/15/2012 3:01:00.000 PM,7.77276,7.81,12.4973 20343,1/15/2012 3:02:00.000 PM,7.77276,7.81,12.4973 20344,1/15/2012 3:03:00.000 PM,7.77276,7.81,12.4973 20345,1/15/2012 3:04:00.000 PM,7.77276,7.81,12.4973 20346,1/15/2012 3:05:00.000 PM,7.77276,7.81,12.4973 20347,1/15/2012 3:06:00.000 PM,7.77276,7.81,12.4973 20348,1/15/2012 3:07:00.000 PM,7.77276,7.81,12.4973 20349,1/15/2012 3:08:00.000 PM,7.77276,7.81,12.4973 20350,1/15/2012 3:09:00.000 PM,7.77276,7.81,12.4973 20351,1/15/2012 3:10:00.000 PM,7.77276,7.81,12.4973 20352,1/15/2012 3:11:00.000 PM,7.77276,7.81,12.4973 20353,1/15/2012 3:12:00.000 PM,7.77276,7.81,12.4973 20354,1/15/2012 3:13:00.000 PM,7.77276,7.81,12.4973 20355,1/15/2012 3:14:00.000 PM,7.77276,7.81,12.4973 20356,1/15/2012 3:15:00.000 PM,7.77276,7.81,12.4973 20357,1/15/2012 3:16:00.000 PM,7.77276,7.81,12.4973 20358,1/15/2012 3:17:00.000 PM,7.77276,7.81,12.4973 20359,1/15/2012 3:18:00.000 PM,7.77276,7.81,12.4973 20360,1/15/2012 3:19:00.000 PM,7.77276,7.81,12.4973 20361,1/15/2012 3:20:00.000 PM,7.77276,7.81,12.4973 20362,1/15/2012 3:21:00.000 PM,7.77276,7.81,12.5973 20363,1/15/2012 3:22:00.000 PM,7.77276,7.81,12.5973 20364,1/15/2012 3:23:00.000 PM,7.77276,7.81,12.4953 20365,1/15/2012 3:24:00.000 PM,7.77276,7.81,12.4953 20366,1/15/2012 3:25:00.000 PM,7.77276,7.81,12.4953 20367,1/15/2012 3:26:00.000 PM,7.77276,7.81,12.5943 20368,1/15/2012 3:27:00.000 PM,7.77276,7.81,12.5943 20369,1/15/2012 3:28:00.000 PM,7.77276,7.81,12.5943 20370,1/15/2012 3:29:00.000 PM,7.77276,7.81,12.5943 20371,1/15/2012 3:30:00.000 PM,7.77276,7.81,12.5943 20372,1/15/2012 3:31:00.000 PM,7.77276,7.81,12.5943 20373,1/15/2012 3:32:00.000 PM,7.77276,7.81,12.5943 20374,1/15/2012 3:33:00.000 PM,7.77276,7.81,12.5943 20375,1/15/2012 3:34:00.000 PM,7.77276,7.81,12.5943 20376,1/15/2012 3:35:00.000 PM,7.77276,7.81,12.5943 20377,1/15/2012 3:36:00.000 PM,7.77276,7.81,12.5943 20378,1/15/2012 3:37:00.000 PM,7.77276,7.81,12.5943 20379,1/15/2012 3:38:00.000 PM,7.77276,7.81,12.5943 20380,1/15/2012 3:39:00.000 PM,7.77276,7.81,12.5943 20381,1/15/2012 3:40:00.000 PM,7.77276,7.81,12.5943 20382,1/15/2012 3:41:00.000 PM,7.77276,7.81,12.5943 20383,1/15/2012 3:42:00.000 PM,7.77276,7.81,12.5943 20384,1/15/2012 3:43:00.000 PM,7.77276,7.81,12.5943 20385,1/15/2012 3:44:00.000 PM,7.77276,7.81,12.5943 20386,1/15/2012 3:45:00.000 PM,7.77276,7.81,12.5943 20387,1/15/2012 3:46:00.000 PM,7.77276,7.81,12.5943 20388,1/15/2012 3:47:00.000 PM,7.77276,7.81,12.5943 20389,1/15/2012 3:48:00.000 PM,7.77276,7.81,12.6973 20390,1/15/2012 3:49:00.000 PM,7.77276,7.81,12.6973 20391,1/15/2012 3:50:00.000 PM,7.77276,7.81,12.6973 20392,1/15/2012 3:51:00.000 PM,7.77276,7.81,12.5853 20393,1/15/2012 3:52:00.000 PM,7.77276,7.81,12.6863 20394,1/15/2012 3:53:00.000 PM,7.77276,7.81,12.6863 20395,1/15/2012 3:54:00.000 PM,7.77276,7.81,12.6863 20396,1/15/2012 3:55:00.000 PM,7.77276,7.81,12.7913 20397,1/15/2012 3:56:00.000 PM,7.77276,7.81,12.7913 20398,1/15/2012 3:57:00.000 PM,7.77276,7.81,12.7913 20399,1/15/2012 3:58:00.000 PM,7.77276,7.81,12.7913 20400,1/15/2012 3:59:00.000 PM,7.77276,7.81,12.7913 20401,1/15/2012 4:00:00.000 PM,7.77276,7.81,12.6883 20402,1/15/2012 4:01:00.000 PM,7.77276,7.81,12.7893 20403,1/15/2012 4:02:00.000 PM,7.77276,7.81,12.7893 20404,1/15/2012 4:03:00.000 PM,7.77276,7.81,12.7893 20405,1/15/2012 4:04:00.000 PM,7.77276,7.81,12.7893 20406,1/15/2012 4:05:00.000 PM,7.77276,7.81,12.8903 20407,1/15/2012 4:06:00.000 PM,7.77276,7.81,12.8903 20408,1/15/2012 4:07:00.000 PM,7.77276,7.81,12.8903 20409,1/15/2012 4:08:00.000 PM,7.77276,7.81,12.8903 20410,1/15/2012 4:09:00.000 PM,7.77276,7.81,12.7883 20411,1/15/2012 4:10:00.000 PM,7.77276,7.81,12.8883 20412,1/15/2012 4:11:00.000 PM,7.77276,7.81,12.8883 20413,1/15/2012 4:12:00.000 PM,7.77276,7.81,12.8883 20414,1/15/2012 4:13:00.000 PM,7.77276,7.81,12.8883 20415,1/15/2012 4:14:00.000 PM,7.77276,7.81,12.8883 20416,1/15/2012 4:15:00.000 PM,7.77276,7.81,12.8883 20417,1/15/2012 4:16:00.000 PM,7.77276,7.81,12.8883 20418,1/15/2012 4:17:00.000 PM,7.77276,7.81,12.8883 20419,1/15/2012 4:18:00.000 PM,7.77276,7.81,12.8883 20420,1/15/2012 4:19:00.000 PM,7.77276,7.81,12.9903 20421,1/15/2012 4:20:00.000 PM,7.77276,7.81,12.9903 20422,1/15/2012 4:21:00.000 PM,7.77276,7.81,12.9903 20423,1/15/2012 4:22:00.000 PM,7.77276,7.81,12.9903 20424,1/15/2012 4:23:00.000 PM,7.77276,7.81,13.0943 20425,1/15/2012 4:24:00.000 PM,7.77276,7.81,12.9923 20426,1/15/2012 4:25:00.000 PM,7.77276,7.81,12.9923 20427,1/15/2012 4:26:00.000 PM,7.77276,7.81,13.0923 20428,1/15/2012 4:27:00.000 PM,7.77276,7.81,13.0923 20429,1/15/2012 4:28:00.000 PM,7.77276,7.81,13.0923 20430,1/15/2012 4:29:00.000 PM,7.77276,7.81,13.0923 20431,1/15/2012 4:30:00.000 PM,7.77276,7.81,13.0923 20432,1/15/2012 4:31:00.000 PM,7.77276,7.81,13.0923 20433,1/15/2012 4:32:00.000 PM,7.77276,7.81,13.0923 20434,1/15/2012 4:33:00.000 PM,7.77276,7.81,13.0923 20435,1/15/2012 4:34:00.000 PM,7.77276,7.81,13.0923 20436,1/15/2012 4:35:00.000 PM,7.77276,7.81,13.1983 20437,1/15/2012 4:36:00.000 PM,7.77276,7.81,13.1983 20438,1/15/2012 4:37:00.000 PM,7.77276,7.81,13.1983 20439,1/15/2012 4:38:00.000 PM,7.77276,7.81,13.1983 20440,1/15/2012 4:39:00.000 PM,7.77276,7.81,13.1983 20441,1/15/2012 4:40:00.000 PM,7.77276,7.81,13.1983 20442,1/15/2012 4:41:00.000 PM,7.77276,7.81,13.2993 20443,1/15/2012 4:42:00.000 PM,7.77276,7.81,13.1983 20444,1/15/2012 4:43:00.000 PM,7.77276,7.81,13.1983 20445,1/15/2012 4:44:00.000 PM,7.77276,7.81,13.1983 20446,1/15/2012 4:45:00.000 PM,7.77276,7.81,13.1983 20447,1/15/2012 4:46:00.000 PM,7.77276,7.81,13.3003 20448,1/15/2012 4:47:00.000 PM,7.77276,7.81,13.1963 20449,1/15/2012 4:48:00.000 PM,7.77276,7.81,13.1963 20450,1/15/2012 4:49:00.000 PM,7.77276,7.81,13.3003 20451,1/15/2012 4:50:00.000 PM,7.77276,7.81,13.3003 20452,1/15/2012 4:51:00.000 PM,7.77276,7.81,13.3003 20453,1/15/2012 4:52:00.000 PM,7.77276,7.81,13.3003 20454,1/15/2012 4:53:00.000 PM,7.77276,7.81,13.3003 20455,1/15/2012 4:54:00.000 PM,7.77276,7.81,13.3003 20456,1/15/2012 4:55:00.000 PM,7.77276,7.81,13.3003 20457,1/15/2012 4:56:00.000 PM,7.77276,7.81,13.3003 20458,1/15/2012 4:57:00.000 PM,7.77276,7.81,13.3003 20459,1/15/2012 4:58:00.000 PM,7.77276,7.81,13.3003 20460,1/15/2012 4:59:00.000 PM,7.77276,7.81,13.3003 20461,1/15/2012 5:00:00.000 PM,7.77276,7.81,13.3003 20462,1/15/2012 5:01:00.000 PM,7.77276,7.81,13.3003 20463,1/15/2012 5:02:00.000 PM,7.77276,7.81,13.2013 20464,1/15/2012 5:03:00.000 PM,7.77276,7.81,13.2013 20465,1/15/2012 5:04:00.000 PM,7.77276,7.81,13.2013 20466,1/15/2012 5:05:00.000 PM,7.77276,7.81,13.2013 20467,1/15/2012 5:06:00.000 PM,7.77276,7.81,13.2013 20468,1/15/2012 5:07:00.000 PM,7.77276,7.81,13.2013 20469,1/15/2012 5:08:00.000 PM,7.77276,7.81,13.2013 20470,1/15/2012 5:09:00.000 PM,7.77276,7.81,13.2013 20471,1/15/2012 5:10:00.000 PM,7.77276,7.81,13.2013 20472,1/15/2012 5:11:00.000 PM,7.77276,7.81,13.2013 20473,1/15/2012 5:12:00.000 PM,7.77276,7.81,13.2013 20474,1/15/2012 5:13:00.000 PM,7.77276,7.81,13.2013 20475,1/15/2012 5:14:00.000 PM,7.77276,7.81,13.2013 20476,1/15/2012 5:15:00.000 PM,7.77276,7.81,13.2013 20477,1/15/2012 5:16:00.000 PM,7.77276,7.81,13.2013 20478,1/15/2012 5:17:00.000 PM,7.77276,7.81,13.2013 20479,1/15/2012 5:18:00.000 PM,7.77276,7.81,13.1003 20480,1/15/2012 5:19:00.000 PM,7.77276,7.81,13.1003 20481,1/15/2012 5:20:00.000 PM,7.77276,7.81,13.1003 20482,1/15/2012 5:21:00.000 PM,7.77276,7.81,12.9973 20483,1/15/2012 5:22:00.000 PM,7.77276,7.81,12.9973 20484,1/15/2012 5:23:00.000 PM,7.77276,7.81,12.9973 20485,1/15/2012 5:24:00.000 PM,7.77276,7.81,12.9973 20486,1/15/2012 5:25:00.000 PM,7.77276,7.81,12.9973 20487,1/15/2012 5:26:00.000 PM,7.77276,7.81,12.9973 20488,1/15/2012 5:27:00.000 PM,7.77276,7.81,12.9973 20489,1/15/2012 5:28:00.000 PM,7.77276,7.81,12.9973 20490,1/15/2012 5:29:00.000 PM,7.77276,7.81,12.9973 20491,1/15/2012 5:30:00.000 PM,7.77276,7.81,12.9973 20492,1/15/2012 5:31:00.000 PM,7.77276,7.81,12.9973 20493,1/15/2012 5:32:00.000 PM,7.77276,7.81,12.9973 20494,1/15/2012 5:33:00.000 PM,7.77276,7.81,12.9973 20495,1/15/2012 5:34:00.000 PM,7.77276,7.81,12.9973 20496,1/15/2012 5:35:00.000 PM,7.77276,7.81,12.9973 20497,1/15/2012 5:36:00.000 PM,7.77276,7.81,12.9973 20498,1/15/2012 5:37:00.000 PM,7.77276,7.81,12.9973 20499,1/15/2012 5:38:00.000 PM,7.77276,7.81,12.8963 20500,1/15/2012 5:39:00.000 PM,7.77276,7.81,12.8963 20501,1/15/2012 5:40:00.000 PM,7.77276,7.81,12.8963 20502,1/15/2012 5:41:00.000 PM,7.77276,7.81,12.8963 20503,1/15/2012 5:42:00.000 PM,7.77276,7.81,12.8963 20504,1/15/2012 5:43:00.000 PM,7.77276,7.81,12.8963 20505,1/15/2012 5:44:00.000 PM,7.77276,7.81,12.8963 20506,1/15/2012 5:45:00.000 PM,7.77276,7.81,12.8963 20507,1/15/2012 5:46:00.000 PM,7.77276,7.81,12.8963 20508,1/15/2012 5:47:00.000 PM,7.77276,7.81,12.8963 20509,1/15/2012 5:48:00.000 PM,7.77276,7.81,12.8963 20510,1/15/2012 5:49:00.000 PM,7.77276,7.81,12.8963 20511,1/15/2012 5:50:00.000 PM,7.77276,7.81,12.8963 20512,1/15/2012 5:51:00.000 PM,7.77276,7.81,12.8963 20513,1/15/2012 5:52:00.000 PM,7.77276,7.81,12.8963 20514,1/15/2012 5:53:00.000 PM,7.77276,7.81,12.8963 20515,1/15/2012 5:54:00.000 PM,7.77276,7.81,12.8963 20516,1/15/2012 5:55:00.000 PM,7.77276,7.81,12.8963 20517,1/15/2012 5:56:00.000 PM,7.77276,7.81,12.8963 20518,1/15/2012 5:57:00.000 PM,7.77276,7.81,12.8963 20519,1/15/2012 5:58:00.000 PM,7.77276,7.81,12.8963 20520,1/15/2012 5:59:00.000 PM,7.77276,7.81,12.8963 20521,1/15/2012 6:00:00.000 PM,7.77276,7.81,12.8963 20522,1/15/2012 6:01:00.000 PM,7.77276,7.81,12.8963 20523,1/15/2012 6:02:00.000 PM,7.77276,7.81,12.8963 20524,1/15/2012 6:03:00.000 PM,7.77276,7.81,12.8963 20525,1/15/2012 6:04:00.000 PM,7.77276,7.81,12.8963 20526,1/15/2012 6:05:00.000 PM,7.77276,7.81,12.8963 20527,1/15/2012 6:06:00.000 PM,7.77276,7.81,12.8963 20528,1/15/2012 6:07:00.000 PM,7.77276,7.81,12.8963 20529,1/15/2012 6:08:00.000 PM,7.77276,7.81,12.8963 20530,1/15/2012 6:09:00.000 PM,7.77276,7.81,12.8963 20531,1/15/2012 6:10:00.000 PM,7.77276,7.81,12.8963 20532,1/15/2012 6:11:00.000 PM,7.77276,7.81,12.8963 20533,1/15/2012 6:12:00.000 PM,7.77276,7.81,12.7963 20534,1/15/2012 6:13:00.000 PM,7.77276,7.81,12.7963 20535,1/15/2012 6:14:00.000 PM,7.77276,7.81,12.7963 20536,1/15/2012 6:15:00.000 PM,7.77276,7.81,12.7963 20537,1/15/2012 6:16:00.000 PM,7.77276,7.81,12.7963 20538,1/15/2012 6:17:00.000 PM,7.77276,7.81,12.7963 20539,1/15/2012 6:18:00.000 PM,7.77276,7.81,12.7963 20540,1/15/2012 6:19:00.000 PM,7.77276,7.81,12.7963 20541,1/15/2012 6:20:00.000 PM,7.77276,7.81,12.7963 20542,1/15/2012 6:21:00.000 PM,7.77276,7.81,12.7963 20543,1/15/2012 6:22:00.000 PM,7.77276,7.81,12.7963 20544,1/15/2012 6:23:00.000 PM,7.77276,7.81,12.7963 20545,1/15/2012 6:24:00.000 PM,7.77276,7.81,12.7963 20546,1/15/2012 6:25:00.000 PM,7.77276,7.81,12.7963 20547,1/15/2012 6:26:00.000 PM,7.77276,7.81,12.7963 20548,1/15/2012 6:27:00.000 PM,7.77276,7.81,12.7963 20549,1/15/2012 6:28:00.000 PM,7.77276,7.81,12.7963 20550,1/15/2012 6:29:00.000 PM,7.77276,7.81,12.7963 20551,1/15/2012 6:30:00.000 PM,7.77276,7.81,12.7963 20552,1/15/2012 6:31:00.000 PM,7.77276,7.81,12.7963 20553,1/15/2012 6:32:00.000 PM,7.77276,7.81,12.7963 20554,1/15/2012 6:33:00.000 PM,7.77276,7.81,12.7963 20555,1/15/2012 6:34:00.000 PM,7.77276,7.81,12.7963 20556,1/15/2012 6:35:00.000 PM,7.77276,7.81,12.7963 20557,1/15/2012 6:36:00.000 PM,7.77276,7.81,12.7963 20558,1/15/2012 6:37:00.000 PM,7.77276,7.81,12.7963 20559,1/15/2012 6:38:00.000 PM,7.77276,7.81,12.7963 20560,1/15/2012 6:39:00.000 PM,7.77276,7.81,12.7963 20561,1/15/2012 6:40:00.000 PM,7.77276,7.81,12.7963 20562,1/15/2012 6:41:00.000 PM,7.77276,7.81,12.7963 20563,1/15/2012 6:42:00.000 PM,7.77276,7.81,12.7963 20564,1/15/2012 6:43:00.000 PM,7.77276,7.81,12.7963 20565,1/15/2012 6:44:00.000 PM,7.77276,7.81,12.7963 20566,1/15/2012 6:45:00.000 PM,7.77276,7.81,12.7963 20567,1/15/2012 6:46:00.000 PM,7.77276,7.81,12.7963 20568,1/15/2012 6:47:00.000 PM,7.77276,7.81,12.7963 20569,1/15/2012 6:48:00.000 PM,7.77276,7.81,12.7963 20570,1/15/2012 6:49:00.000 PM,7.77276,7.81,12.7963 20571,1/15/2012 6:50:00.000 PM,7.77276,7.81,12.7963 20572,1/15/2012 6:51:00.000 PM,7.77276,7.81,12.7963 20573,1/15/2012 6:52:00.000 PM,7.77276,7.81,12.7963 20574,1/15/2012 6:53:00.000 PM,7.77276,7.81,12.7963 20575,1/15/2012 6:54:00.000 PM,7.77276,7.81,12.7963 20576,1/15/2012 6:55:00.000 PM,7.77276,7.81,12.7963 20577,1/15/2012 6:56:00.000 PM,7.77276,7.81,12.7963 20578,1/15/2012 6:57:00.000 PM,7.77276,7.81,12.7963 20579,1/15/2012 6:58:00.000 PM,7.77276,7.81,12.7963 20580,1/15/2012 6:59:00.000 PM,7.77276,7.81,12.7963 20581,1/15/2012 7:00:00.000 PM,7.77276,7.81,12.7963 20582,1/15/2012 7:01:00.000 PM,7.77276,7.81,12.7963 20583,1/15/2012 7:02:00.000 PM,7.77276,7.81,12.7963 20584,1/15/2012 7:03:00.000 PM,7.77276,7.81,12.6863 20585,1/15/2012 7:04:00.000 PM,7.77276,7.81,12.6863 20586,1/15/2012 7:05:00.000 PM,7.77276,7.81,12.6863 20587,1/15/2012 7:06:00.000 PM,7.77276,7.81,12.6863 20588,1/15/2012 7:07:00.000 PM,7.77276,7.81,12.6863 20589,1/15/2012 7:08:00.000 PM,7.77276,7.81,12.6863 20590,1/15/2012 7:09:00.000 PM,7.77276,7.81,12.6863 20591,1/15/2012 7:10:00.000 PM,7.77276,7.81,12.6863 20592,1/15/2012 7:11:00.000 PM,7.77276,7.81,12.6863 20593,1/15/2012 7:12:00.000 PM,7.77276,7.81,12.6863 20594,1/15/2012 7:13:00.000 PM,7.77276,7.81,12.6863 20595,1/15/2012 7:14:00.000 PM,7.77276,7.81,12.6863 20596,1/15/2012 7:15:00.000 PM,7.77276,7.81,12.6863 20597,1/15/2012 7:16:00.000 PM,7.77276,7.81,12.6863 20598,1/15/2012 7:17:00.000 PM,7.77276,7.81,12.6863 20599,1/15/2012 7:18:00.000 PM,7.77276,7.81,12.6863 20600,1/15/2012 7:19:00.000 PM,7.77276,7.81,12.6863 20601,1/15/2012 7:20:00.000 PM,7.77276,7.81,12.6863 20602,1/15/2012 7:21:00.000 PM,7.77276,7.81,12.6863 20603,1/15/2012 7:22:00.000 PM,7.77276,7.81,12.6863 20604,1/15/2012 7:23:00.000 PM,7.77276,7.81,12.6863 20605,1/15/2012 7:24:00.000 PM,7.77276,7.81,12.6863 20606,1/15/2012 7:25:00.000 PM,7.77276,7.81,12.6863 20607,1/15/2012 7:26:00.000 PM,7.77276,7.81,12.6863 20608,1/15/2012 7:27:00.000 PM,7.77276,7.81,12.5813 20609,1/15/2012 7:28:00.000 PM,7.77276,7.81,12.5813 20610,1/15/2012 7:29:00.000 PM,7.77276,7.81,12.5813 20611,1/15/2012 7:30:00.000 PM,7.77276,7.81,12.5813 20612,1/15/2012 7:31:00.000 PM,7.77276,7.81,12.6803 20613,1/15/2012 7:32:00.000 PM,7.77276,7.81,12.5813 20614,1/15/2012 7:33:00.000 PM,7.77276,7.81,12.6843 20615,1/15/2012 7:34:00.000 PM,7.77276,7.81,12.5833 20616,1/15/2012 7:35:00.000 PM,7.77276,7.81,12.6913 20617,1/15/2012 7:36:00.000 PM,7.77276,7.81,12.6913 20618,1/15/2012 7:37:00.000 PM,7.77276,7.81,12.5863 20619,1/15/2012 7:38:00.000 PM,7.77276,7.81,12.5863 20620,1/15/2012 7:39:00.000 PM,7.77276,7.81,12.5863 20621,1/15/2012 7:40:00.000 PM,7.77276,7.81,12.5863 20622,1/15/2012 7:41:00.000 PM,7.77276,7.81,12.5863 20623,1/15/2012 7:42:00.000 PM,7.77276,7.81,12.5863 20624,1/15/2012 7:43:00.000 PM,7.77276,7.81,12.5863 20625,1/15/2012 7:44:00.000 PM,7.77276,7.81,12.5863 20626,1/15/2012 7:45:00.000 PM,7.77276,7.81,12.5863 20627,1/15/2012 7:46:00.000 PM,7.77276,7.81,12.5863 20628,1/15/2012 7:47:00.000 PM,7.77276,7.81,12.5863 20629,1/15/2012 7:48:00.000 PM,7.77276,7.81,12.5863 20630,1/15/2012 7:49:00.000 PM,7.77276,7.81,12.5863 20631,1/15/2012 7:50:00.000 PM,7.77276,7.81,12.5863 20632,1/15/2012 7:51:00.000 PM,7.77276,7.81,12.5863 20633,1/15/2012 7:52:00.000 PM,7.77276,7.81,12.5863 20634,1/15/2012 7:53:00.000 PM,7.77276,7.81,12.5863 20635,1/15/2012 7:54:00.000 PM,7.77276,7.81,12.5863 20636,1/15/2012 7:55:00.000 PM,7.77276,7.81,12.5863 20637,1/15/2012 7:56:00.000 PM,7.77276,7.81,12.5863 20638,1/15/2012 7:57:00.000 PM,7.77276,7.81,12.5863 20639,1/15/2012 7:58:00.000 PM,7.77276,7.81,12.5863 20640,1/15/2012 7:59:00.000 PM,7.77276,7.81,12.5863 20641,1/15/2012 8:00:00.000 PM,7.77276,7.81,12.5863 20642,1/15/2012 8:01:00.000 PM,7.77276,7.81,12.5863 20643,1/15/2012 8:02:00.000 PM,7.77276,7.81,12.5863 20644,1/15/2012 8:03:00.000 PM,7.77276,7.81,12.5863 20645,1/15/2012 8:04:00.000 PM,7.77276,7.81,12.5863 20646,1/15/2012 8:05:00.000 PM,7.77276,7.81,12.5863 20647,1/15/2012 8:06:00.000 PM,7.77276,7.81,12.5863 20648,1/15/2012 8:07:00.000 PM,7.77276,7.81,12.6863 20649,1/15/2012 8:08:00.000 PM,7.77276,7.81,12.6863 20650,1/15/2012 8:09:00.000 PM,7.77276,7.81,12.6863 20651,1/15/2012 8:10:00.000 PM,7.77276,7.81,12.5833 20652,1/15/2012 8:11:00.000 PM,7.77276,7.81,12.5833 20653,1/15/2012 8:12:00.000 PM,7.77276,7.81,12.5833 20654,1/15/2012 8:13:00.000 PM,7.77276,7.81,12.5833 20655,1/15/2012 8:14:00.000 PM,7.77276,7.81,12.5833 20656,1/15/2012 8:15:00.000 PM,7.77276,7.81,12.5833 20657,1/15/2012 8:16:00.000 PM,7.77276,7.81,12.5833 20658,1/15/2012 8:17:00.000 PM,7.77276,7.81,12.5833 20659,1/15/2012 8:18:00.000 PM,7.77276,7.81,12.5833 20660,1/15/2012 8:19:00.000 PM,7.77276,7.81,12.5833 20661,1/15/2012 8:20:00.000 PM,7.77276,7.81,12.5833 20662,1/15/2012 8:21:00.000 PM,7.77276,7.81,12.5833 20663,1/15/2012 8:22:00.000 PM,7.77276,7.81,12.5833 20664,1/15/2012 8:23:00.000 PM,7.77276,7.81,12.5833 20665,1/15/2012 8:24:00.000 PM,7.77276,7.81,12.5833 20666,1/15/2012 8:25:00.000 PM,7.77276,7.81,12.5833 20667,1/15/2012 8:26:00.000 PM,7.77276,7.81,12.5833 20668,1/15/2012 8:27:00.000 PM,7.77276,7.81,12.5833 20669,1/15/2012 8:28:00.000 PM,7.77276,7.81,12.5833 20670,1/15/2012 8:29:00.000 PM,7.77276,7.81,12.5833 20671,1/15/2012 8:30:00.000 PM,7.77276,7.81,12.5833 20672,1/15/2012 8:31:00.000 PM,7.77276,7.81,12.5833 20673,1/15/2012 8:32:00.000 PM,7.77276,7.81,12.5833 20674,1/15/2012 8:33:00.000 PM,7.77276,7.81,12.5833 20675,1/15/2012 8:34:00.000 PM,7.77276,7.81,12.5833 20676,1/15/2012 8:35:00.000 PM,7.77276,7.81,12.5833 20677,1/15/2012 8:36:00.000 PM,7.77276,7.81,12.5833 20678,1/15/2012 8:37:00.000 PM,7.77276,7.81,12.5833 20679,1/15/2012 8:38:00.000 PM,7.77276,7.81,12.5833 20680,1/15/2012 8:39:00.000 PM,7.77276,7.81,12.5833 20681,1/15/2012 8:40:00.000 PM,7.77276,7.81,12.5833 20682,1/15/2012 8:41:00.000 PM,7.77276,7.81,12.5833 20683,1/15/2012 8:42:00.000 PM,7.77276,7.81,12.5833 20684,1/15/2012 8:43:00.000 PM,7.77276,7.81,12.5833 20685,1/15/2012 8:44:00.000 PM,7.77276,7.81,12.5833 20686,1/15/2012 8:45:00.000 PM,7.77276,7.81,12.5833 20687,1/15/2012 8:46:00.000 PM,7.77276,7.81,12.5833 20688,1/15/2012 8:47:00.000 PM,7.77276,7.81,12.5833 20689,1/15/2012 8:48:00.000 PM,7.77276,7.81,12.5833 20690,1/15/2012 8:49:00.000 PM,7.77276,7.81,12.4733 20691,1/15/2012 8:50:00.000 PM,7.77276,7.81,12.4733 20692,1/15/2012 8:51:00.000 PM,7.77276,7.81,12.4733 20693,1/15/2012 8:52:00.000 PM,7.77276,7.81,12.4733 20694,1/15/2012 8:53:00.000 PM,7.77276,7.81,12.4733 20695,1/15/2012 8:54:00.000 PM,7.77276,7.81,12.4733 20696,1/15/2012 8:55:00.000 PM,7.77276,7.81,12.4733 20697,1/15/2012 8:56:00.000 PM,7.77276,7.81,12.4733 20698,1/15/2012 8:57:00.000 PM,7.77276,7.81,12.4733 20699,1/15/2012 8:58:00.000 PM,7.77276,7.81,12.4733 20700,1/15/2012 8:59:00.000 PM,7.77276,7.81,12.4733 20701,1/15/2012 9:00:00.000 PM,7.77276,7.81,12.4733 20702,1/15/2012 9:01:00.000 PM,7.77276,7.81,12.4733 20703,1/15/2012 9:02:00.000 PM,7.77276,7.81,12.4733 20704,1/15/2012 9:03:00.000 PM,7.77276,7.81,12.4733 20705,1/15/2012 9:04:00.000 PM,7.77276,7.81,12.4733 20706,1/15/2012 9:05:00.000 PM,7.77276,7.81,12.4733 20707,1/15/2012 9:06:00.000 PM,7.77276,7.81,12.4733 20708,1/15/2012 9:07:00.000 PM,7.77276,7.81,12.4733 20709,1/15/2012 9:08:00.000 PM,7.77276,7.81,12.4733 20710,1/15/2012 9:09:00.000 PM,7.77276,7.81,12.4733 20711,1/15/2012 9:10:00.000 PM,7.77276,7.81,12.4733 20712,1/15/2012 9:11:00.000 PM,7.77276,7.81,12.4733 20713,1/15/2012 9:12:00.000 PM,7.77276,7.81,12.4733 20714,1/15/2012 9:13:00.000 PM,7.77276,7.81,12.4733 20715,1/15/2012 9:14:00.000 PM,7.77276,7.81,12.4733 20716,1/15/2012 9:15:00.000 PM,7.77276,7.81,12.4733 20717,1/15/2012 9:16:00.000 PM,7.77276,7.81,12.4733 20718,1/15/2012 9:17:00.000 PM,7.77276,7.81,12.4733 20719,1/15/2012 9:18:00.000 PM,7.77276,7.81,12.4733 20720,1/15/2012 9:19:00.000 PM,7.77276,7.81,12.4733 20721,1/15/2012 9:20:00.000 PM,7.77276,7.81,12.4733 20722,1/15/2012 9:21:00.000 PM,7.77276,7.81,12.4733 20723,1/15/2012 9:22:00.000 PM,7.77276,7.81,12.4733 20724,1/15/2012 9:23:00.000 PM,7.77276,7.81,12.4733 20725,1/15/2012 9:24:00.000 PM,7.77276,7.81,12.4733 20726,1/15/2012 9:25:00.000 PM,7.77276,7.81,12.4733 20727,1/15/2012 9:26:00.000 PM,7.77276,7.81,12.4733 20728,1/15/2012 9:27:00.000 PM,7.77276,7.81,12.4733 20729,1/15/2012 9:28:00.000 PM,7.77276,7.81,12.4733 20730,1/15/2012 9:29:00.000 PM,7.77276,7.81,12.4733 20731,1/15/2012 9:30:00.000 PM,7.77276,7.81,12.4733 20732,1/15/2012 9:31:00.000 PM,7.77276,7.81,12.4733 20733,1/15/2012 9:32:00.000 PM,7.77276,7.81,12.4733 20734,1/15/2012 9:33:00.000 PM,7.77276,7.81,12.4733 20735,1/15/2012 9:34:00.000 PM,7.77276,7.81,12.4733 20736,1/15/2012 9:35:00.000 PM,7.77276,7.81,12.4733 20737,1/15/2012 9:36:00.000 PM,7.77276,7.81,12.4733 20738,1/15/2012 9:37:00.000 PM,7.77276,7.81,12.4733 20739,1/15/2012 9:38:00.000 PM,7.77276,7.81,12.4733 20740,1/15/2012 9:39:00.000 PM,7.77276,7.81,12.4733 20741,1/15/2012 9:40:00.000 PM,7.77276,7.81,12.4733 20742,1/15/2012 9:41:00.000 PM,7.77276,7.81,12.4733 20743,1/15/2012 9:42:00.000 PM,7.77276,7.81,12.3543 20744,1/15/2012 9:43:00.000 PM,7.77276,7.81,12.3543 20745,1/15/2012 9:44:00.000 PM,7.77276,7.81,12.3543 20746,1/15/2012 9:45:00.000 PM,7.77276,7.81,12.3543 20747,1/15/2012 9:46:00.000 PM,7.77276,7.81,12.3543 20748,1/15/2012 9:47:00.000 PM,7.77276,7.81,12.3543 20749,1/15/2012 9:48:00.000 PM,7.77276,7.81,12.3543 20750,1/15/2012 9:49:00.000 PM,7.77276,7.81,12.3543 20751,1/15/2012 9:50:00.000 PM,7.77276,7.81,12.3543 20752,1/15/2012 9:51:00.000 PM,7.77276,7.81,12.3543 20753,1/15/2012 9:52:00.000 PM,7.77276,7.81,12.3543 20754,1/15/2012 9:53:00.000 PM,7.77276,7.81,12.3543 20755,1/15/2012 9:54:00.000 PM,7.77276,7.81,12.3543 20756,1/15/2012 9:55:00.000 PM,7.77276,7.81,12.3543 20757,1/15/2012 9:56:00.000 PM,7.77276,7.81,12.3543 20758,1/15/2012 9:57:00.000 PM,7.77276,7.81,12.3543 20759,1/15/2012 9:58:00.000 PM,7.77276,7.81,12.3543 20760,1/15/2012 9:59:00.000 PM,7.77276,7.81,12.3543 20761,1/15/2012 10:00:00.000 PM,7.77276,7.81,12.3543 20762,1/15/2012 10:01:00.000 PM,7.77276,7.81,12.3543 20763,1/15/2012 10:02:00.000 PM,7.77276,7.81,12.3543 20764,1/15/2012 10:03:00.000 PM,7.77276,7.81,12.3543 20765,1/15/2012 10:04:00.000 PM,7.77276,7.81,12.3543 20766,1/15/2012 10:05:00.000 PM,7.77276,7.81,12.3543 20767,1/15/2012 10:06:00.000 PM,7.77276,7.81,12.3543 20768,1/15/2012 10:07:00.000 PM,7.77276,7.81,12.3543 20769,1/15/2012 10:08:00.000 PM,7.77276,7.81,12.2523 20770,1/15/2012 10:09:00.000 PM,7.77276,7.81,12.2523 20771,1/15/2012 10:10:00.000 PM,7.77276,7.81,12.2523 20772,1/15/2012 10:11:00.000 PM,7.77276,7.81,12.2523 20773,1/15/2012 10:12:00.000 PM,7.77276,7.81,12.2523 20774,1/15/2012 10:13:00.000 PM,7.77276,7.81,12.2523 20775,1/15/2012 10:14:00.000 PM,7.77276,7.81,12.2523 20776,1/15/2012 10:15:00.000 PM,7.77276,7.81,12.2523 20777,1/15/2012 10:16:00.000 PM,7.77276,7.81,12.2523 20778,1/15/2012 10:17:00.000 PM,7.77276,7.81,12.2523 20779,1/15/2012 10:18:00.000 PM,7.77276,7.81,12.2523 20780,1/15/2012 10:19:00.000 PM,7.77276,7.81,12.2523 20781,1/15/2012 10:20:00.000 PM,7.77276,7.81,12.2523 20782,1/15/2012 10:21:00.000 PM,7.77276,7.81,12.2523 20783,1/15/2012 10:22:00.000 PM,7.77276,7.81,12.2523 20784,1/15/2012 10:23:00.000 PM,7.77276,7.81,12.2523 20785,1/15/2012 10:24:00.000 PM,7.77276,7.81,12.2523 20786,1/15/2012 10:25:00.000 PM,7.77276,7.81,12.2523 20787,1/15/2012 10:26:00.000 PM,7.77276,7.81,12.2523 20788,1/15/2012 10:27:00.000 PM,7.77276,7.81,12.2523 20789,1/15/2012 10:28:00.000 PM,7.77276,7.81,12.2523 20790,1/15/2012 10:29:00.000 PM,7.77276,7.81,12.2523 20791,1/15/2012 10:30:00.000 PM,7.77276,7.81,12.2523 20792,1/15/2012 10:31:00.000 PM,7.77276,7.81,12.2523 20793,1/15/2012 10:32:00.000 PM,7.77276,7.81,12.2523 20794,1/15/2012 10:33:00.000 PM,7.77276,7.81,12.2523 20795,1/15/2012 10:34:00.000 PM,7.77276,7.81,12.2523 20796,1/15/2012 10:35:00.000 PM,7.77276,7.81,12.2523 20797,1/15/2012 10:36:00.000 PM,7.77276,7.81,12.2523 20798,1/15/2012 10:37:00.000 PM,7.77276,7.81,12.2523 20799,1/15/2012 10:38:00.000 PM,7.77276,7.81,12.2523 20800,1/15/2012 10:39:00.000 PM,7.77276,7.81,12.2523 20801,1/15/2012 10:40:00.000 PM,7.77276,7.81,12.2523 20802,1/15/2012 10:41:00.000 PM,7.77276,7.81,12.2523 20803,1/15/2012 10:42:00.000 PM,7.77276,7.81,12.2523 20804,1/15/2012 10:43:00.000 PM,7.77276,7.81,12.2523 20805,1/15/2012 10:44:00.000 PM,7.77276,7.81,12.2523 20806,1/15/2012 10:45:00.000 PM,7.77276,7.81,12.2523 20807,1/15/2012 10:46:00.000 PM,7.77276,7.81,12.2523 20808,1/15/2012 10:47:00.000 PM,7.77276,7.81,12.2523 20809,1/15/2012 10:48:00.000 PM,7.77276,7.81,12.2523 20810,1/15/2012 10:49:00.000 PM,7.77276,7.81,12.2523 20811,1/15/2012 10:50:00.000 PM,7.77276,7.81,12.2523 20812,1/15/2012 10:51:00.000 PM,7.77276,7.81,12.2523 20813,1/15/2012 10:52:00.000 PM,7.77276,7.81,12.2523 20814,1/15/2012 10:53:00.000 PM,7.77276,7.81,12.2523 20815,1/15/2012 10:54:00.000 PM,7.77276,7.81,12.2523 20816,1/15/2012 10:55:00.000 PM,7.77276,7.81,12.2523 20817,1/15/2012 10:56:00.000 PM,7.77276,7.81,12.2523 20818,1/15/2012 10:57:00.000 PM,7.77276,7.81,12.2523 20819,1/15/2012 10:58:00.000 PM,7.77276,7.81,12.2523 20820,1/15/2012 10:59:00.000 PM,7.77276,7.81,12.2523 20821,1/15/2012 11:00:00.000 PM,7.77276,7.81,12.2523 20822,1/15/2012 11:01:00.000 PM,7.77276,7.81,12.2523 20823,1/15/2012 11:02:00.000 PM,7.77276,7.81,12.2523 20824,1/15/2012 11:03:00.000 PM,7.77276,7.81,12.2523 20825,1/15/2012 11:04:00.000 PM,7.77276,7.81,12.2523 20826,1/15/2012 11:05:00.000 PM,7.77276,7.81,12.2523 20827,1/15/2012 11:06:00.000 PM,7.77276,7.81,12.2523 20828,1/15/2012 11:07:00.000 PM,7.77276,7.81,12.2523 20829,1/15/2012 11:08:00.000 PM,7.77276,7.81,12.2523 20830,1/15/2012 11:09:00.000 PM,7.77276,7.81,12.2523 20831,1/15/2012 11:10:00.000 PM,7.77276,7.81,12.2523 20832,1/15/2012 11:11:00.000 PM,7.77276,7.81,12.2523 20833,1/15/2012 11:12:00.000 PM,7.77276,7.81,12.1503 20834,1/15/2012 11:13:00.000 PM,7.77276,7.81,12.1503 20835,1/15/2012 11:14:00.000 PM,7.77276,7.81,12.1503 20836,1/15/2012 11:15:00.000 PM,7.77276,7.81,12.1503 20837,1/15/2012 11:16:00.000 PM,7.77276,7.81,12.1503 20838,1/15/2012 11:17:00.000 PM,7.77276,7.81,12.1503 20839,1/15/2012 11:18:00.000 PM,7.77276,7.81,12.1503 20840,1/15/2012 11:19:00.000 PM,7.77276,7.81,12.1503 20841,1/15/2012 11:20:00.000 PM,7.77276,7.81,12.1503 20842,1/15/2012 11:21:00.000 PM,7.77276,7.81,12.1503 20843,1/15/2012 11:22:00.000 PM,7.77276,7.81,12.1503 20844,1/15/2012 11:23:00.000 PM,7.77276,7.81,12.1503 20845,1/15/2012 11:24:00.000 PM,7.77276,7.81,12.1503 20846,1/15/2012 11:25:00.000 PM,7.77276,7.81,12.1503 20847,1/15/2012 11:26:00.000 PM,7.77276,7.81,12.1503 20848,1/15/2012 11:27:00.000 PM,7.77276,7.81,12.1503 20849,1/15/2012 11:28:00.000 PM,7.77276,7.81,12.1503 20850,1/15/2012 11:29:00.000 PM,7.77276,7.81,12.1503 20851,1/15/2012 11:30:00.000 PM,7.77276,7.81,12.1503 20852,1/15/2012 11:31:00.000 PM,7.77276,7.81,12.1503 20853,1/15/2012 11:32:00.000 PM,7.77276,7.81,12.1503 20854,1/15/2012 11:33:00.000 PM,7.77276,7.81,12.1503 20855,1/15/2012 11:34:00.000 PM,7.77276,7.81,12.1503 20856,1/15/2012 11:35:00.000 PM,7.77276,7.81,12.1503 20857,1/15/2012 11:36:00.000 PM,7.77276,7.81,12.1503 20858,1/15/2012 11:37:00.000 PM,7.77276,7.81,12.1503 20859,1/15/2012 11:38:00.000 PM,7.77276,7.81,12.1503 20860,1/15/2012 11:39:00.000 PM,7.77276,7.81,12.1503 20861,1/15/2012 11:40:00.000 PM,7.77276,7.81,12.1503 20862,1/15/2012 11:41:00.000 PM,7.77276,7.81,12.1503 20863,1/15/2012 11:42:00.000 PM,7.77276,7.81,12.1503 20864,1/15/2012 11:43:00.000 PM,7.77276,7.81,12.1503 20865,1/15/2012 11:44:00.000 PM,7.77276,7.81,12.1503 20866,1/15/2012 11:45:00.000 PM,7.77276,7.81,12.1503 20867,1/15/2012 11:46:00.000 PM,7.77276,7.81,12.1503 20868,1/15/2012 11:47:00.000 PM,7.77276,7.81,12.1503 20869,1/15/2012 11:48:00.000 PM,7.77276,7.81,12.1503 20870,1/15/2012 11:49:00.000 PM,7.77276,7.81,12.1503 20871,1/15/2012 11:50:00.000 PM,7.77276,7.81,12.1503 20872,1/15/2012 11:51:00.000 PM,7.77276,7.81,12.1503 20873,1/15/2012 11:52:00.000 PM,7.77276,7.81,12.1503 20874,1/15/2012 11:53:00.000 PM,7.77276,7.81,12.1503 20875,1/15/2012 11:54:00.000 PM,7.77276,7.81,12.1503 20876,1/15/2012 11:55:00.000 PM,7.77276,7.81,12.1503 20877,1/15/2012 11:56:00.000 PM,7.77276,7.81,12.1503 20878,1/15/2012 11:57:00.000 PM,7.77276,7.81,12.1503 20879,1/15/2012 11:58:00.000 PM,7.77276,7.81,12.1503 20880,1/15/2012 11:59:00.000 PM,7.77276,7.81,12.1503 20881,1/16/2012 12:00:00.000 AM,7.77276,7.81,12.1503 20882,1/16/2012 12:01:00.000 AM,7.77276,7.81,12.1503 20883,1/16/2012 12:02:00.000 AM,7.77276,7.81,12.1503 20884,1/16/2012 12:03:00.000 AM,7.77276,7.81,12.1503 20885,1/16/2012 12:04:00.000 AM,7.77276,7.81,12.1503 20886,1/16/2012 12:05:00.000 AM,7.77276,7.81,12.1503 20887,1/16/2012 12:06:00.000 AM,7.77276,7.81,12.1503 20888,1/16/2012 12:07:00.000 AM,7.77276,7.81,12.1503 20889,1/16/2012 12:08:00.000 AM,7.77276,7.81,12.1503 20890,1/16/2012 12:09:00.000 AM,7.77276,7.81,12.1503 20891,1/16/2012 12:10:00.000 AM,7.77276,7.81,12.1503 20892,1/16/2012 12:11:00.000 AM,7.77276,7.81,12.1503 20893,1/16/2012 12:12:00.000 AM,7.77276,7.81,12.0483 20894,1/16/2012 12:13:00.000 AM,7.77276,7.81,12.0483 20895,1/16/2012 12:14:00.000 AM,7.77276,7.81,12.0483 20896,1/16/2012 12:15:00.000 AM,7.77276,7.81,12.1473 20897,1/16/2012 12:16:00.000 AM,7.77276,7.81,12.1473 20898,1/16/2012 12:17:00.000 AM,7.77276,7.81,12.1473 20899,1/16/2012 12:18:00.000 AM,7.77276,7.81,12.1473 20900,1/16/2012 12:19:00.000 AM,7.77276,7.81,12.1473 20901,1/16/2012 12:20:00.000 AM,7.77276,7.81,12.1473 20902,1/16/2012 12:21:00.000 AM,7.77276,7.81,12.1473 20903,1/16/2012 12:22:00.000 AM,7.77276,7.81,12.0463 20904,1/16/2012 12:23:00.000 AM,7.77276,7.81,12.0463 20905,1/16/2012 12:24:00.000 AM,7.77276,7.81,12.0463 20906,1/16/2012 12:25:00.000 AM,7.77276,7.81,12.0463 20907,1/16/2012 12:26:00.000 AM,7.77276,7.81,12.0463 20908,1/16/2012 12:27:00.000 AM,7.77276,7.81,12.0463 20909,1/16/2012 12:28:00.000 AM,7.77276,7.81,12.0463 20910,1/16/2012 12:29:00.000 AM,7.77276,7.81,12.0463 20911,1/16/2012 12:30:00.000 AM,7.77276,7.81,12.0463 20912,1/16/2012 12:31:00.000 AM,7.77276,7.81,12.0463 20913,1/16/2012 12:32:00.000 AM,7.77276,7.81,12.0463 20914,1/16/2012 12:33:00.000 AM,7.77276,7.81,12.0463 20915,1/16/2012 12:34:00.000 AM,7.77276,7.81,12.0463 20916,1/16/2012 12:35:00.000 AM,7.77276,7.81,12.0463 20917,1/16/2012 12:36:00.000 AM,7.77276,7.81,12.0463 20918,1/16/2012 12:37:00.000 AM,7.77276,7.81,12.0463 20919,1/16/2012 12:38:00.000 AM,7.77276,7.81,12.0463 20920,1/16/2012 12:39:00.000 AM,7.77276,7.81,12.0463 20921,1/16/2012 12:40:00.000 AM,7.77276,7.81,12.0463 20922,1/16/2012 12:41:00.000 AM,7.77276,7.81,12.0463 20923,1/16/2012 12:42:00.000 AM,7.77276,7.81,12.0463 20924,1/16/2012 12:43:00.000 AM,7.77276,7.81,12.0463 20925,1/16/2012 12:44:00.000 AM,7.77276,7.81,12.0463 20926,1/16/2012 12:45:00.000 AM,7.77276,7.81,12.0463 20927,1/16/2012 12:46:00.000 AM,7.77276,7.81,12.0463 20928,1/16/2012 12:47:00.000 AM,7.77276,7.81,12.0463 20929,1/16/2012 12:48:00.000 AM,7.77276,7.81,12.0463 20930,1/16/2012 12:49:00.000 AM,7.77276,7.81,12.0463 20931,1/16/2012 12:50:00.000 AM,7.77276,7.81,12.0463 20932,1/16/2012 12:51:00.000 AM,7.77276,7.81,12.0463 20933,1/16/2012 12:52:00.000 AM,7.77276,7.81,12.0463 20934,1/16/2012 12:53:00.000 AM,7.77276,7.81,12.0463 20935,1/16/2012 12:54:00.000 AM,7.77276,7.81,12.0463 20936,1/16/2012 12:55:00.000 AM,7.77276,7.81,12.0463 20937,1/16/2012 12:56:00.000 AM,7.77276,7.81,12.0463 20938,1/16/2012 12:57:00.000 AM,7.77276,7.81,12.0463 20939,1/16/2012 12:58:00.000 AM,7.77276,7.81,12.0463 20940,1/16/2012 12:59:00.000 AM,7.77276,7.81,12.0463 20941,1/16/2012 1:00:00.000 AM,7.77276,7.81,12.0463 20942,1/16/2012 1:01:00.000 AM,7.77276,7.81,12.0463 20943,1/16/2012 1:02:00.000 AM,7.77276,7.81,12.0463 20944,1/16/2012 1:03:00.000 AM,7.77276,7.81,12.0463 20945,1/16/2012 1:04:00.000 AM,7.77276,7.81,12.0463 20946,1/16/2012 1:05:00.000 AM,7.77276,7.81,11.9453 20947,1/16/2012 1:06:00.000 AM,7.77276,7.81,11.9453 20948,1/16/2012 1:07:00.000 AM,7.77276,7.81,11.9453 20949,1/16/2012 1:08:00.000 AM,7.77276,7.81,11.9453 20950,1/16/2012 1:09:00.000 AM,7.77276,7.81,11.9453 20951,1/16/2012 1:10:00.000 AM,7.77276,7.81,11.9453 20952,1/16/2012 1:11:00.000 AM,7.77276,7.81,11.9453 20953,1/16/2012 1:12:00.000 AM,7.77276,7.81,11.9453 20954,1/16/2012 1:13:00.000 AM,7.77276,7.81,11.9453 20955,1/16/2012 1:14:00.000 AM,7.77276,7.81,11.9453 20956,1/16/2012 1:15:00.000 AM,7.77276,7.81,11.9453 20957,1/16/2012 1:16:00.000 AM,7.77276,7.81,11.9453 20958,1/16/2012 1:17:00.000 AM,7.77276,7.81,11.9453 20959,1/16/2012 1:18:00.000 AM,7.77276,7.81,11.9453 20960,1/16/2012 1:19:00.000 AM,7.77276,7.81,11.9453 20961,1/16/2012 1:20:00.000 AM,7.77276,7.81,11.9453 20962,1/16/2012 1:21:00.000 AM,7.77276,7.81,11.9453 20963,1/16/2012 1:22:00.000 AM,7.77276,7.81,11.9453 20964,1/16/2012 1:23:00.000 AM,7.77276,7.81,11.9453 20965,1/16/2012 1:24:00.000 AM,7.77276,7.81,11.9453 20966,1/16/2012 1:25:00.000 AM,7.77276,7.81,11.9453 20967,1/16/2012 1:26:00.000 AM,7.77276,7.81,11.9453 20968,1/16/2012 1:27:00.000 AM,7.77276,7.81,11.9453 20969,1/16/2012 1:28:00.000 AM,7.77276,7.81,11.9453 20970,1/16/2012 1:29:00.000 AM,7.77276,7.81,11.9453 20971,1/16/2012 1:30:00.000 AM,7.77276,7.81,11.9453 20972,1/16/2012 1:31:00.000 AM,7.77276,7.81,11.9453 20973,1/16/2012 1:32:00.000 AM,7.77276,7.81,11.9453 20974,1/16/2012 1:33:00.000 AM,7.77276,7.81,11.9453 20975,1/16/2012 1:34:00.000 AM,7.77276,7.81,11.9453 20976,1/16/2012 1:35:00.000 AM,7.77276,7.81,11.9453 20977,1/16/2012 1:36:00.000 AM,7.77276,7.81,11.9453 20978,1/16/2012 1:37:00.000 AM,7.77276,7.81,11.9453 20979,1/16/2012 1:38:00.000 AM,7.77276,7.81,11.9453 20980,1/16/2012 1:39:00.000 AM,7.77276,7.81,11.9453 20981,1/16/2012 1:40:00.000 AM,7.77276,7.81,11.9453 20982,1/16/2012 1:41:00.000 AM,7.77276,7.81,11.9453 20983,1/16/2012 1:42:00.000 AM,7.77276,7.81,11.9453 20984,1/16/2012 1:43:00.000 AM,7.77276,7.81,11.9453 20985,1/16/2012 1:44:00.000 AM,7.77276,7.81,11.9453 20986,1/16/2012 1:45:00.000 AM,7.77276,7.81,11.9453 20987,1/16/2012 1:46:00.000 AM,7.77276,7.81,11.9453 20988,1/16/2012 1:47:00.000 AM,7.77276,7.81,11.9453 20989,1/16/2012 1:48:00.000 AM,7.77276,7.81,11.9453 20990,1/16/2012 1:49:00.000 AM,7.77276,7.81,11.9453 20991,1/16/2012 1:50:00.000 AM,7.77276,7.81,11.9453 20992,1/16/2012 1:51:00.000 AM,7.77276,7.81,11.9453 20993,1/16/2012 1:52:00.000 AM,7.77276,7.81,11.9453 20994,1/16/2012 1:53:00.000 AM,7.77276,7.81,11.9453 20995,1/16/2012 1:54:00.000 AM,7.77276,7.81,11.9453 20996,1/16/2012 1:55:00.000 AM,7.77276,7.81,11.9453 20997,1/16/2012 1:56:00.000 AM,7.77276,7.81,11.9453 20998,1/16/2012 1:57:00.000 AM,7.77276,7.81,11.9453 20999,1/16/2012 1:58:00.000 AM,7.77276,7.81,11.9453 21000,1/16/2012 1:59:00.000 AM,7.77276,7.81,11.9453 21001,1/16/2012 2:00:00.000 AM,7.77276,7.81,11.9453 21002,1/16/2012 2:01:00.000 AM,7.77276,7.81,11.9453 21003,1/16/2012 2:02:00.000 AM,7.77276,7.81,11.9453 21004,1/16/2012 2:03:00.000 AM,7.77276,7.81,11.9453 21005,1/16/2012 2:04:00.000 AM,7.77276,7.81,12.0453 21006,1/16/2012 2:05:00.000 AM,7.77276,7.81,12.0453 21007,1/16/2012 2:06:00.000 AM,7.77276,7.81,12.0453 21008,1/16/2012 2:07:00.000 AM,7.77276,7.81,12.0453 21009,1/16/2012 2:08:00.000 AM,7.77276,7.81,12.0453 21010,1/16/2012 2:09:00.000 AM,7.77276,7.81,12.1563 21011,1/16/2012 2:10:00.000 AM,7.77276,7.81,12.1563 21012,1/16/2012 2:11:00.000 AM,7.77276,7.81,12.1563 21013,1/16/2012 2:12:00.000 AM,7.77276,7.81,12.1563 21014,1/16/2012 2:13:00.000 AM,7.77276,7.81,12.1563 21015,1/16/2012 2:14:00.000 AM,7.77276,7.81,12.1563 21016,1/16/2012 2:15:00.000 AM,7.77276,7.81,12.1563 21017,1/16/2012 2:16:00.000 AM,7.77276,7.81,12.0473 21018,1/16/2012 2:17:00.000 AM,7.77276,7.81,12.0473 21019,1/16/2012 2:18:00.000 AM,7.77276,7.81,12.0473 21020,1/16/2012 2:19:00.000 AM,7.77276,7.81,12.0473 21021,1/16/2012 2:20:00.000 AM,7.77276,7.81,12.0473 21022,1/16/2012 2:21:00.000 AM,7.77276,7.81,12.0473 21023,1/16/2012 2:22:00.000 AM,7.77276,7.81,12.0473 21024,1/16/2012 2:23:00.000 AM,7.77276,7.81,12.0473 21025,1/16/2012 2:24:00.000 AM,7.77276,7.81,12.0473 21026,1/16/2012 2:25:00.000 AM,7.77276,7.81,12.0473 21027,1/16/2012 2:26:00.000 AM,7.77276,7.81,12.0473 21028,1/16/2012 2:27:00.000 AM,7.77276,7.81,12.0473 21029,1/16/2012 2:28:00.000 AM,7.77276,7.81,12.0473 21030,1/16/2012 2:29:00.000 AM,7.77276,7.81,12.0473 21031,1/16/2012 2:30:00.000 AM,7.77276,7.81,12.0473 21032,1/16/2012 2:31:00.000 AM,7.77276,7.81,12.0473 21033,1/16/2012 2:32:00.000 AM,7.77276,7.81,12.0473 21034,1/16/2012 2:33:00.000 AM,7.77276,7.81,12.0473 21035,1/16/2012 2:34:00.000 AM,7.77276,7.81,12.0473 21036,1/16/2012 2:35:00.000 AM,7.77276,7.81,12.0473 21037,1/16/2012 2:36:00.000 AM,7.77276,7.81,12.0473 21038,1/16/2012 2:37:00.000 AM,7.77276,7.81,12.0473 21039,1/16/2012 2:38:00.000 AM,7.77276,7.81,12.0473 21040,1/16/2012 2:39:00.000 AM,7.77276,7.81,12.0473 21041,1/16/2012 2:40:00.000 AM,7.77276,7.81,12.0473 21042,1/16/2012 2:41:00.000 AM,7.77276,7.81,12.0473 21043,1/16/2012 2:42:00.000 AM,7.77276,7.81,12.0473 21044,1/16/2012 2:43:00.000 AM,7.77276,7.81,12.0473 21045,1/16/2012 2:44:00.000 AM,7.77276,7.81,12.0473 21046,1/16/2012 2:45:00.000 AM,7.77276,7.81,12.0473 21047,1/16/2012 2:46:00.000 AM,7.77276,7.81,12.0473 21048,1/16/2012 2:47:00.000 AM,7.77276,7.81,12.0473 21049,1/16/2012 2:48:00.000 AM,7.77276,7.81,12.0473 21050,1/16/2012 2:49:00.000 AM,7.77276,7.81,12.0473 21051,1/16/2012 2:50:00.000 AM,7.77276,7.81,12.0473 21052,1/16/2012 2:51:00.000 AM,7.77276,7.81,12.0473 21053,1/16/2012 2:52:00.000 AM,7.77276,7.81,12.0473 21054,1/16/2012 2:53:00.000 AM,7.77276,7.81,12.0473 21055,1/16/2012 2:54:00.000 AM,7.77276,7.81,11.9433 21056,1/16/2012 2:55:00.000 AM,7.77276,7.81,11.9433 21057,1/16/2012 2:56:00.000 AM,7.77276,7.81,12.0483 21058,1/16/2012 2:57:00.000 AM,7.77276,7.81,11.9483 21059,1/16/2012 2:58:00.000 AM,7.77276,7.81,11.9483 21060,1/16/2012 2:59:00.000 AM,7.77276,7.81,11.9483 21061,1/16/2012 3:00:00.000 AM,7.77276,7.81,11.9483 21062,1/16/2012 3:01:00.000 AM,7.77276,7.81,12.0483 21063,1/16/2012 3:02:00.000 AM,7.77276,7.81,12.0483 21064,1/16/2012 3:03:00.000 AM,7.77276,7.81,12.0483 21065,1/16/2012 3:04:00.000 AM,7.77276,7.81,12.0483 21066,1/16/2012 3:05:00.000 AM,7.77276,7.81,12.0483 21067,1/16/2012 3:06:00.000 AM,7.77276,7.81,12.0483 21068,1/16/2012 3:07:00.000 AM,7.77276,7.81,12.0483 21069,1/16/2012 3:08:00.000 AM,7.77276,7.81,12.0483 21070,1/16/2012 3:09:00.000 AM,7.77276,7.81,12.0483 21071,1/16/2012 3:10:00.000 AM,7.77276,7.81,11.9403 21072,1/16/2012 3:11:00.000 AM,7.77276,7.81,11.9403 21073,1/16/2012 3:12:00.000 AM,7.77276,7.81,11.9403 21074,1/16/2012 3:13:00.000 AM,7.77276,7.81,11.9403 21075,1/16/2012 3:14:00.000 AM,7.77276,7.81,11.9403 21076,1/16/2012 3:15:00.000 AM,7.77276,7.81,11.9403 21077,1/16/2012 3:16:00.000 AM,7.77276,7.81,11.9403 21078,1/16/2012 3:17:00.000 AM,7.77276,7.81,11.9403 21079,1/16/2012 3:18:00.000 AM,7.77276,7.81,11.9403 21080,1/16/2012 3:19:00.000 AM,7.77276,7.81,11.9403 21081,1/16/2012 3:20:00.000 AM,7.77276,7.81,11.9403 21082,1/16/2012 3:21:00.000 AM,7.77276,7.81,11.9403 21083,1/16/2012 3:22:00.000 AM,7.77276,7.81,11.9403 21084,1/16/2012 3:23:00.000 AM,7.77276,7.81,12.0463 21085,1/16/2012 3:24:00.000 AM,7.77276,7.81,12.0463 21086,1/16/2012 3:25:00.000 AM,7.77276,7.81,12.0463 21087,1/16/2012 3:26:00.000 AM,7.77276,7.81,12.0463 21088,1/16/2012 3:27:00.000 AM,7.77276,7.81,11.9463 21089,1/16/2012 3:28:00.000 AM,7.77276,7.81,11.9463 21090,1/16/2012 3:29:00.000 AM,7.77276,7.81,11.9463 21091,1/16/2012 3:30:00.000 AM,7.77276,7.81,11.9463 21092,1/16/2012 3:31:00.000 AM,7.77276,7.81,11.9463 21093,1/16/2012 3:32:00.000 AM,7.77276,7.81,11.9463 21094,1/16/2012 3:33:00.000 AM,7.77276,7.81,11.9463 21095,1/16/2012 3:34:00.000 AM,7.77276,7.81,11.9463 21096,1/16/2012 3:35:00.000 AM,7.77276,7.81,11.9463 21097,1/16/2012 3:36:00.000 AM,7.77276,7.81,11.9463 21098,1/16/2012 3:37:00.000 AM,7.77276,7.81,11.9463 21099,1/16/2012 3:38:00.000 AM,7.77276,7.81,11.9463 21100,1/16/2012 3:39:00.000 AM,7.77276,7.81,11.9463 21101,1/16/2012 3:40:00.000 AM,7.77276,7.81,11.9463 21102,1/16/2012 3:41:00.000 AM,7.77276,7.81,11.9463 21103,1/16/2012 3:42:00.000 AM,7.77276,7.81,11.9463 21104,1/16/2012 3:43:00.000 AM,7.77276,7.81,11.9463 21105,1/16/2012 3:44:00.000 AM,7.77276,7.81,11.9463 21106,1/16/2012 3:45:00.000 AM,7.77276,7.81,11.9463 21107,1/16/2012 3:46:00.000 AM,7.77276,7.81,11.9463 21108,1/16/2012 3:47:00.000 AM,7.77276,7.81,11.9463 21109,1/16/2012 3:48:00.000 AM,7.77276,7.81,11.9463 21110,1/16/2012 3:49:00.000 AM,7.77276,7.81,11.9463 21111,1/16/2012 3:50:00.000 AM,7.77276,7.81,11.9463 21112,1/16/2012 3:51:00.000 AM,7.77276,7.81,11.9463 21113,1/16/2012 3:52:00.000 AM,7.77276,7.81,11.9463 21114,1/16/2012 3:53:00.000 AM,7.77276,7.81,11.9463 21115,1/16/2012 3:54:00.000 AM,7.77276,7.81,11.9463 21116,1/16/2012 3:55:00.000 AM,7.77276,7.81,11.9463 21117,1/16/2012 3:56:00.000 AM,7.77276,7.81,11.9463 21118,1/16/2012 3:57:00.000 AM,7.77276,7.81,11.9463 21119,1/16/2012 3:58:00.000 AM,7.77276,7.81,11.9463 21120,1/16/2012 3:59:00.000 AM,7.77276,7.81,11.9463 21121,1/16/2012 4:00:00.000 AM,7.77276,7.81,11.9463 21122,1/16/2012 4:01:00.000 AM,7.77276,7.81,11.9463 21123,1/16/2012 4:02:00.000 AM,7.77276,7.81,11.9463 21124,1/16/2012 4:03:00.000 AM,7.77276,7.81,11.9463 21125,1/16/2012 4:04:00.000 AM,7.77276,7.81,11.9463 21126,1/16/2012 4:05:00.000 AM,7.77276,7.81,11.9463 21127,1/16/2012 4:06:00.000 AM,7.77276,7.81,11.9463 21128,1/16/2012 4:07:00.000 AM,7.77276,7.81,11.9463 21129,1/16/2012 4:08:00.000 AM,7.77276,7.81,11.9463 21130,1/16/2012 4:09:00.000 AM,7.77276,7.81,11.9463 21131,1/16/2012 4:10:00.000 AM,7.77276,7.81,11.9463 21132,1/16/2012 4:11:00.000 AM,7.77276,7.81,11.9463 21133,1/16/2012 4:12:00.000 AM,7.77276,7.81,11.9463 21134,1/16/2012 4:13:00.000 AM,7.77276,7.81,11.9463 21135,1/16/2012 4:14:00.000 AM,7.77276,7.81,11.9463 21136,1/16/2012 4:15:00.000 AM,7.77276,7.81,11.9463 21137,1/16/2012 4:16:00.000 AM,7.77276,7.81,11.9463 21138,1/16/2012 4:17:00.000 AM,7.77276,7.81,11.9463 21139,1/16/2012 4:18:00.000 AM,7.77276,7.81,11.9463 21140,1/16/2012 4:19:00.000 AM,7.77276,7.81,12.0453 21141,1/16/2012 4:20:00.000 AM,7.77276,7.81,12.0453 21142,1/16/2012 4:21:00.000 AM,7.77276,7.81,12.0453 21143,1/16/2012 4:22:00.000 AM,7.77276,7.81,12.0453 21144,1/16/2012 4:23:00.000 AM,7.77276,7.81,12.0453 21145,1/16/2012 4:24:00.000 AM,7.77276,7.81,12.0453 21146,1/16/2012 4:25:00.000 AM,7.77276,7.81,12.0453 21147,1/16/2012 4:26:00.000 AM,7.77276,7.81,12.0453 21148,1/16/2012 4:27:00.000 AM,7.77276,7.81,12.0453 21149,1/16/2012 4:28:00.000 AM,7.77276,7.81,12.0453 21150,1/16/2012 4:29:00.000 AM,7.77276,7.81,12.0453 21151,1/16/2012 4:30:00.000 AM,7.77276,7.81,12.0453 21152,1/16/2012 4:31:00.000 AM,7.77276,7.81,12.0453 21153,1/16/2012 4:32:00.000 AM,7.77276,7.81,12.0453 21154,1/16/2012 4:33:00.000 AM,7.77276,7.81,12.0453 21155,1/16/2012 4:34:00.000 AM,7.77276,7.81,12.0453 21156,1/16/2012 4:35:00.000 AM,7.77276,7.81,12.0453 21157,1/16/2012 4:36:00.000 AM,7.77276,7.81,12.0453 21158,1/16/2012 4:37:00.000 AM,7.77276,7.81,12.0453 21159,1/16/2012 4:38:00.000 AM,7.77276,7.81,12.0453 21160,1/16/2012 4:39:00.000 AM,7.77276,7.81,12.0453 21161,1/16/2012 4:40:00.000 AM,7.77276,7.81,12.0453 21162,1/16/2012 4:41:00.000 AM,7.77276,7.81,12.0453 21163,1/16/2012 4:42:00.000 AM,7.77276,7.81,12.0453 21164,1/16/2012 4:43:00.000 AM,7.77276,7.81,12.0453 21165,1/16/2012 4:44:00.000 AM,7.77276,7.81,12.0453 21166,1/16/2012 4:45:00.000 AM,7.77276,7.81,12.0453 21167,1/16/2012 4:46:00.000 AM,7.77276,7.81,12.0453 21168,1/16/2012 4:47:00.000 AM,7.77276,7.81,12.0453 21169,1/16/2012 4:48:00.000 AM,7.77276,7.81,12.0453 21170,1/16/2012 4:49:00.000 AM,7.77276,7.81,12.0453 21171,1/16/2012 4:50:00.000 AM,7.77276,7.81,12.0453 21172,1/16/2012 4:51:00.000 AM,7.77276,7.81,12.0453 21173,1/16/2012 4:52:00.000 AM,7.77276,7.81,12.0453 21174,1/16/2012 4:53:00.000 AM,7.77276,7.81,12.0453 21175,1/16/2012 4:54:00.000 AM,7.77276,7.81,12.0453 21176,1/16/2012 4:55:00.000 AM,7.77276,7.81,12.0453 21177,1/16/2012 4:56:00.000 AM,7.77276,7.81,12.0453 21178,1/16/2012 4:57:00.000 AM,7.77276,7.81,12.0453 21179,1/16/2012 4:58:00.000 AM,7.77276,7.81,12.0453 21180,1/16/2012 4:59:00.000 AM,7.77276,7.81,12.0453 21181,1/16/2012 5:00:00.000 AM,7.77276,7.81,12.0453 21182,1/16/2012 5:01:00.000 AM,7.77276,7.81,12.0453 21183,1/16/2012 5:02:00.000 AM,7.77276,7.81,12.0453 21184,1/16/2012 5:03:00.000 AM,7.77276,7.81,12.0453 21185,1/16/2012 5:04:00.000 AM,7.77276,7.81,12.0453 21186,1/16/2012 5:05:00.000 AM,7.77276,7.81,12.0453 21187,1/16/2012 5:06:00.000 AM,7.77276,7.81,12.0453 21188,1/16/2012 5:07:00.000 AM,7.77276,7.81,12.0453 21189,1/16/2012 5:08:00.000 AM,7.77276,7.81,12.0453 21190,1/16/2012 5:09:00.000 AM,7.77276,7.81,12.0453 21191,1/16/2012 5:10:00.000 AM,7.77276,7.81,12.0453 21192,1/16/2012 5:11:00.000 AM,7.77276,7.81,12.0453 21193,1/16/2012 5:12:00.000 AM,7.77276,7.81,12.0453 21194,1/16/2012 5:13:00.000 AM,7.77276,7.81,12.0453 21195,1/16/2012 5:14:00.000 AM,7.77276,7.81,12.0453 21196,1/16/2012 5:15:00.000 AM,7.77276,7.81,12.0453 21197,1/16/2012 5:16:00.000 AM,7.77276,7.81,12.0453 21198,1/16/2012 5:17:00.000 AM,7.77276,7.81,12.0453 21199,1/16/2012 5:18:00.000 AM,7.77276,7.81,12.0453 21200,1/16/2012 5:19:00.000 AM,7.77276,7.81,12.0453 21201,1/16/2012 5:20:00.000 AM,7.77276,7.81,12.0453 21202,1/16/2012 5:21:00.000 AM,7.77276,7.81,12.0453 21203,1/16/2012 5:22:00.000 AM,7.77276,7.81,12.0453 21204,1/16/2012 5:23:00.000 AM,7.77276,7.81,12.0453 21205,1/16/2012 5:24:00.000 AM,7.77276,7.81,12.0453 21206,1/16/2012 5:25:00.000 AM,7.77276,7.81,12.0453 21207,1/16/2012 5:26:00.000 AM,7.77276,7.81,12.0453 21208,1/16/2012 5:27:00.000 AM,7.77276,7.81,12.0453 21209,1/16/2012 5:28:00.000 AM,7.77276,7.81,12.0453 21210,1/16/2012 5:29:00.000 AM,7.77276,7.81,12.0453 21211,1/16/2012 5:30:00.000 AM,7.77276,7.81,12.0453 21212,1/16/2012 5:31:00.000 AM,7.77276,7.81,12.0453 21213,1/16/2012 5:32:00.000 AM,7.77276,7.81,12.0453 21214,1/16/2012 5:33:00.000 AM,7.77276,7.81,12.0453 21215,1/16/2012 5:34:00.000 AM,7.77276,7.81,12.0453 21216,1/16/2012 5:35:00.000 AM,7.77276,7.81,12.0453 21217,1/16/2012 5:36:00.000 AM,7.77276,7.81,12.0453 21218,1/16/2012 5:37:00.000 AM,7.77276,7.81,12.0453 21219,1/16/2012 5:38:00.000 AM,7.77276,7.81,12.0453 21220,1/16/2012 5:39:00.000 AM,7.77276,7.81,12.0453 21221,1/16/2012 5:40:00.000 AM,7.77276,7.81,11.9463 21222,1/16/2012 5:41:00.000 AM,7.77276,7.81,11.9463 21223,1/16/2012 5:42:00.000 AM,7.77276,7.81,11.9463 21224,1/16/2012 5:43:00.000 AM,7.77276,7.81,11.9463 21225,1/16/2012 5:44:00.000 AM,7.77276,7.81,11.9463 21226,1/16/2012 5:45:00.000 AM,7.77276,7.81,11.9463 21227,1/16/2012 5:46:00.000 AM,7.77276,7.81,11.9463 21228,1/16/2012 5:47:00.000 AM,7.77276,7.81,11.9463 21229,1/16/2012 5:48:00.000 AM,7.77276,7.81,11.9463 21230,1/16/2012 5:49:00.000 AM,7.77276,7.81,11.9463 21231,1/16/2012 5:50:00.000 AM,7.77276,7.81,11.9463 21232,1/16/2012 5:51:00.000 AM,7.77276,7.81,11.9463 21233,1/16/2012 5:52:00.000 AM,7.77276,7.81,11.9463 21234,1/16/2012 5:53:00.000 AM,7.77276,7.81,11.9463 21235,1/16/2012 5:54:00.000 AM,7.77276,7.81,11.9463 21236,1/16/2012 5:55:00.000 AM,7.77276,7.81,11.9463 21237,1/16/2012 5:56:00.000 AM,7.77276,7.81,12.0463 21238,1/16/2012 5:57:00.000 AM,7.77276,7.81,12.0463 21239,1/16/2012 5:58:00.000 AM,7.77276,7.81,12.0463 21240,1/16/2012 5:59:00.000 AM,7.77276,7.81,12.0463 21241,1/16/2012 6:00:00.000 AM,7.77276,7.81,12.0463 21242,1/16/2012 6:01:00.000 AM,7.77276,7.81,12.0463 21243,1/16/2012 6:02:00.000 AM,7.77276,7.81,12.0463 21244,1/16/2012 6:03:00.000 AM,7.77276,7.81,12.0463 21245,1/16/2012 6:04:00.000 AM,7.77276,7.81,12.0463 21246,1/16/2012 6:05:00.000 AM,7.77276,7.81,12.0463 21247,1/16/2012 6:06:00.000 AM,7.77276,7.81,12.0463 21248,1/16/2012 6:07:00.000 AM,7.77276,7.81,12.0463 21249,1/16/2012 6:08:00.000 AM,7.77276,7.81,12.0463 21250,1/16/2012 6:09:00.000 AM,7.77276,7.81,12.0463 21251,1/16/2012 6:10:00.000 AM,7.77276,7.81,12.0463 21252,1/16/2012 6:11:00.000 AM,7.77276,7.81,12.0463 21253,1/16/2012 6:12:00.000 AM,7.77276,7.81,12.0463 21254,1/16/2012 6:13:00.000 AM,7.77276,7.81,12.0463 21255,1/16/2012 6:14:00.000 AM,7.77276,7.81,12.0463 21256,1/16/2012 6:15:00.000 AM,7.77276,7.81,12.0463 21257,1/16/2012 6:16:00.000 AM,7.77276,7.81,12.0463 21258,1/16/2012 6:17:00.000 AM,7.77276,7.81,12.0463 21259,1/16/2012 6:18:00.000 AM,7.77276,7.81,12.0463 21260,1/16/2012 6:19:00.000 AM,7.77276,7.81,12.0463 21261,1/16/2012 6:20:00.000 AM,7.77276,7.81,11.9463 21262,1/16/2012 6:21:00.000 AM,7.77276,7.81,11.9463 21263,1/16/2012 6:22:00.000 AM,7.77276,7.81,11.9463 21264,1/16/2012 6:23:00.000 AM,7.77276,7.81,11.9463 21265,1/16/2012 6:24:00.000 AM,7.77276,7.81,11.9463 21266,1/16/2012 6:25:00.000 AM,7.77276,7.81,11.9463 21267,1/16/2012 6:26:00.000 AM,7.77276,7.81,11.9463 21268,1/16/2012 6:27:00.000 AM,7.77276,7.81,11.9463 21269,1/16/2012 6:28:00.000 AM,7.77276,7.81,11.9463 21270,1/16/2012 6:29:00.000 AM,7.77276,7.81,12.0463 21271,1/16/2012 6:30:00.000 AM,7.77276,7.81,12.0463 21272,1/16/2012 6:31:00.000 AM,7.77276,7.81,12.0463 21273,1/16/2012 6:32:00.000 AM,7.77276,7.81,12.0463 21274,1/16/2012 6:33:00.000 AM,7.77276,7.81,12.0463 21275,1/16/2012 6:34:00.000 AM,7.77276,7.81,12.0463 21276,1/16/2012 6:35:00.000 AM,7.77276,7.81,11.9473 21277,1/16/2012 6:36:00.000 AM,7.77276,7.81,11.9473 21278,1/16/2012 6:37:00.000 AM,7.77276,7.81,11.9473 21279,1/16/2012 6:38:00.000 AM,7.77276,7.81,11.9473 21280,1/16/2012 6:39:00.000 AM,7.77276,7.81,11.9473 21281,1/16/2012 6:40:00.000 AM,7.77276,7.81,11.9473 21282,1/16/2012 6:41:00.000 AM,7.77276,7.81,11.9473 21283,1/16/2012 6:42:00.000 AM,7.77276,7.81,11.9473 21284,1/16/2012 6:43:00.000 AM,7.77276,7.81,11.9473 21285,1/16/2012 6:44:00.000 AM,7.77276,7.81,11.9473 21286,1/16/2012 6:45:00.000 AM,7.77276,7.81,11.9473 21287,1/16/2012 6:46:00.000 AM,7.77276,7.81,11.9473 21288,1/16/2012 6:47:00.000 AM,7.77276,7.81,11.9473 21289,1/16/2012 6:48:00.000 AM,7.77276,7.81,11.9473 21290,1/16/2012 6:49:00.000 AM,7.77276,7.81,11.9473 21291,1/16/2012 6:50:00.000 AM,7.77276,7.81,11.9473 21292,1/16/2012 6:51:00.000 AM,7.77276,7.81,11.9473 21293,1/16/2012 6:52:00.000 AM,7.77276,7.81,11.9473 21294,1/16/2012 6:53:00.000 AM,7.77276,7.81,11.9473 21295,1/16/2012 6:54:00.000 AM,7.77276,7.81,11.9473 21296,1/16/2012 6:55:00.000 AM,7.77276,7.81,11.9473 21297,1/16/2012 6:56:00.000 AM,7.77276,7.81,11.9473 21298,1/16/2012 6:57:00.000 AM,7.77276,7.81,11.9473 21299,1/16/2012 6:58:00.000 AM,7.77276,7.81,11.9473 21300,1/16/2012 6:59:00.000 AM,7.77276,7.81,11.9473 21301,1/16/2012 7:00:00.000 AM,7.77276,7.81,11.9473 21302,1/16/2012 7:01:00.000 AM,7.77276,7.81,11.9473 21303,1/16/2012 7:02:00.000 AM,7.77276,7.81,11.9473 21304,1/16/2012 7:03:00.000 AM,7.77276,7.81,12.0523 21305,1/16/2012 7:04:00.000 AM,7.77276,7.81,12.0523 21306,1/16/2012 7:05:00.000 AM,7.77276,7.81,12.0523 21307,1/16/2012 7:06:00.000 AM,7.77276,7.81,12.0523 21308,1/16/2012 7:07:00.000 AM,7.77276,7.81,11.9383 21309,1/16/2012 7:08:00.000 AM,7.77276,7.81,11.9383 21310,1/16/2012 7:09:00.000 AM,7.77276,7.81,11.9383 21311,1/16/2012 7:10:00.000 AM,7.77276,7.81,11.9383 21312,1/16/2012 7:11:00.000 AM,7.77276,7.81,11.9383 21313,1/16/2012 7:12:00.000 AM,7.77276,7.81,11.9383 21314,1/16/2012 7:13:00.000 AM,7.77276,7.81,11.9383 21315,1/16/2012 7:14:00.000 AM,7.77276,7.81,11.9383 21316,1/16/2012 7:15:00.000 AM,7.77276,7.81,12.0433 21317,1/16/2012 7:16:00.000 AM,7.77276,7.81,12.0433 21318,1/16/2012 7:17:00.000 AM,7.77276,7.81,12.0433 21319,1/16/2012 7:18:00.000 AM,7.77276,7.81,12.0433 21320,1/16/2012 7:19:00.000 AM,7.77276,7.81,12.0433 21321,1/16/2012 7:20:00.000 AM,7.77276,7.81,12.0433 21322,1/16/2012 7:21:00.000 AM,7.77276,7.81,12.0433 21323,1/16/2012 7:22:00.000 AM,7.77276,7.81,11.9403 21324,1/16/2012 7:23:00.000 AM,7.77276,7.81,11.9403 21325,1/16/2012 7:24:00.000 AM,7.77276,7.81,11.9403 21326,1/16/2012 7:25:00.000 AM,7.77276,7.81,11.9403 21327,1/16/2012 7:26:00.000 AM,7.77276,7.81,11.9403 21328,1/16/2012 7:27:00.000 AM,7.77276,7.81,11.9403 21329,1/16/2012 7:28:00.000 AM,7.77276,7.81,11.9403 21330,1/16/2012 7:29:00.000 AM,7.77276,7.81,11.9403 21331,1/16/2012 7:30:00.000 AM,7.77276,7.81,11.9403 21332,1/16/2012 7:31:00.000 AM,7.77276,7.81,11.9403 21333,1/16/2012 7:32:00.000 AM,7.77276,7.81,11.9403 21334,1/16/2012 7:33:00.000 AM,7.77276,7.81,11.9403 21335,1/16/2012 7:34:00.000 AM,7.77276,7.81,11.9403 21336,1/16/2012 7:35:00.000 AM,7.77276,7.81,11.9403 21337,1/16/2012 7:36:00.000 AM,7.77276,7.81,11.9403 21338,1/16/2012 7:37:00.000 AM,7.77276,7.81,12.0413 21339,1/16/2012 7:38:00.000 AM,7.77276,7.81,12.0413 21340,1/16/2012 7:39:00.000 AM,7.77276,7.81,12.0413 21341,1/16/2012 7:40:00.000 AM,7.77276,7.81,12.0413 21342,1/16/2012 7:41:00.000 AM,7.77276,7.81,12.0413 21343,1/16/2012 7:42:00.000 AM,7.77276,7.81,12.0413 21344,1/16/2012 7:43:00.000 AM,7.77276,7.81,12.0413 21345,1/16/2012 7:44:00.000 AM,7.77276,7.81,11.9393 21346,1/16/2012 7:45:00.000 AM,7.77276,7.81,11.9393 21347,1/16/2012 7:46:00.000 AM,7.77276,7.81,11.9393 21348,1/16/2012 7:47:00.000 AM,7.77276,7.81,11.9393 21349,1/16/2012 7:48:00.000 AM,7.77276,7.81,11.9393 21350,1/16/2012 7:49:00.000 AM,7.77276,7.81,11.9393 21351,1/16/2012 7:50:00.000 AM,7.77276,7.81,11.9393 21352,1/16/2012 7:51:00.000 AM,7.77276,7.81,11.9393 21353,1/16/2012 7:52:00.000 AM,7.77276,7.81,11.9393 21354,1/16/2012 7:53:00.000 AM,7.77276,7.81,11.9393 21355,1/16/2012 7:54:00.000 AM,7.77276,7.81,11.9393 21356,1/16/2012 7:55:00.000 AM,7.77276,7.81,11.9393 21357,1/16/2012 7:56:00.000 AM,7.77276,7.81,11.9393 21358,1/16/2012 7:57:00.000 AM,7.77276,7.81,11.9393 21359,1/16/2012 7:58:00.000 AM,7.77276,7.81,11.9393 21360,1/16/2012 7:59:00.000 AM,7.77276,7.81,11.9393 21361,1/16/2012 8:00:00.000 AM,7.77276,7.81,11.9393 21362,1/16/2012 8:01:00.000 AM,7.77276,7.81,11.9393 21363,1/16/2012 8:02:00.000 AM,7.77276,7.81,11.9393 21364,1/16/2012 8:03:00.000 AM,7.77276,7.81,11.9393 21365,1/16/2012 8:04:00.000 AM,7.77276,7.81,11.9393 21366,1/16/2012 8:05:00.000 AM,7.77276,7.81,11.9393 21367,1/16/2012 8:06:00.000 AM,7.77276,7.81,11.9393 21368,1/16/2012 8:07:00.000 AM,7.77276,7.81,11.9393 21369,1/16/2012 8:08:00.000 AM,7.77276,7.81,11.9393 21370,1/16/2012 8:09:00.000 AM,7.77276,7.81,11.9393 21371,1/16/2012 8:10:00.000 AM,7.77276,7.81,11.9393 21372,1/16/2012 8:11:00.000 AM,7.77276,7.81,11.9393 21373,1/16/2012 8:12:00.000 AM,7.77276,7.81,11.9393 21374,1/16/2012 8:13:00.000 AM,7.77276,7.81,11.9393 21375,1/16/2012 8:14:00.000 AM,7.77276,7.81,11.9393 21376,1/16/2012 8:15:00.000 AM,7.77276,7.81,11.9393 21377,1/16/2012 8:16:00.000 AM,7.77276,7.81,11.9393 21378,1/16/2012 8:17:00.000 AM,7.77276,7.81,11.9393 21379,1/16/2012 8:18:00.000 AM,7.77276,7.81,11.9393 21380,1/16/2012 8:19:00.000 AM,7.77276,7.81,11.9393 21381,1/16/2012 8:20:00.000 AM,7.77276,7.81,11.9393 21382,1/16/2012 8:21:00.000 AM,7.77276,7.81,11.9393 21383,1/16/2012 8:22:00.000 AM,7.77276,7.81,11.9393 21384,1/16/2012 8:23:00.000 AM,7.77276,7.81,11.9393 21385,1/16/2012 8:24:00.000 AM,7.77276,7.81,11.9393 21386,1/16/2012 8:25:00.000 AM,7.77276,7.81,11.9393 21387,1/16/2012 8:26:00.000 AM,7.77276,7.81,11.9393 21388,1/16/2012 8:27:00.000 AM,7.77276,7.81,11.9393 21389,1/16/2012 8:28:00.000 AM,7.77276,7.81,11.9393 21390,1/16/2012 8:29:00.000 AM,7.77276,7.81,11.9393 21391,1/16/2012 8:30:00.000 AM,7.77276,7.81,11.9393 21392,1/16/2012 8:31:00.000 AM,7.77276,7.81,11.9393 21393,1/16/2012 8:32:00.000 AM,7.77276,7.81,11.9393 21394,1/16/2012 8:33:00.000 AM,7.77276,7.81,11.9393 21395,1/16/2012 8:34:00.000 AM,7.77276,7.81,11.9393 21396,1/16/2012 8:35:00.000 AM,7.77276,7.81,11.9393 21397,1/16/2012 8:36:00.000 AM,7.77276,7.81,11.9393 21398,1/16/2012 8:37:00.000 AM,7.77276,7.81,11.9393 21399,1/16/2012 8:38:00.000 AM,7.77276,7.81,11.9393 21400,1/16/2012 8:39:00.000 AM,7.77276,7.81,11.9393 21401,1/16/2012 8:40:00.000 AM,7.77276,7.81,12.0443 21402,1/16/2012 8:41:00.000 AM,7.77276,7.81,12.0443 21403,1/16/2012 8:42:00.000 AM,7.77276,7.81,12.0443 21404,1/16/2012 8:43:00.000 AM,7.77276,7.81,12.0443 21405,1/16/2012 8:44:00.000 AM,7.77276,7.81,12.0443 21406,1/16/2012 8:45:00.000 AM,7.77276,7.81,12.0443 21407,1/16/2012 8:46:00.000 AM,7.77276,7.81,12.0443 21408,1/16/2012 8:47:00.000 AM,7.77276,7.81,12.0443 21409,1/16/2012 8:48:00.000 AM,7.77276,7.81,12.0443 21410,1/16/2012 8:49:00.000 AM,7.77276,7.81,12.0443 21411,1/16/2012 8:50:00.000 AM,7.77276,7.81,12.0443 21412,1/16/2012 8:51:00.000 AM,7.77276,7.81,12.0443 21413,1/16/2012 8:52:00.000 AM,7.77276,7.81,12.0443 21414,1/16/2012 8:53:00.000 AM,7.77276,7.81,12.0443 21415,1/16/2012 8:54:00.000 AM,7.77276,7.81,12.0443 21416,1/16/2012 8:55:00.000 AM,7.77276,7.81,12.0443 21417,1/16/2012 8:56:00.000 AM,7.77276,7.81,12.0443 21418,1/16/2012 8:57:00.000 AM,7.77276,7.81,12.0443 21419,1/16/2012 8:58:00.000 AM,7.77276,7.81,12.0443 21420,1/16/2012 8:59:00.000 AM,7.77276,7.81,12.0443 21421,1/16/2012 9:00:00.000 AM,7.77276,7.81,12.0443 21422,1/16/2012 9:01:00.000 AM,7.77276,7.81,12.0443 21423,1/16/2012 9:02:00.000 AM,7.77276,7.81,12.0443 21424,1/16/2012 9:03:00.000 AM,7.77276,7.81,12.0443 21425,1/16/2012 9:04:00.000 AM,7.77276,7.81,12.0443 21426,1/16/2012 9:05:00.000 AM,7.77276,7.81,12.0443 21427,1/16/2012 9:06:00.000 AM,7.77276,7.81,12.0443 21428,1/16/2012 9:07:00.000 AM,7.77276,7.81,12.0443 21429,1/16/2012 9:08:00.000 AM,7.77276,7.81,12.0443 21430,1/16/2012 9:09:00.000 AM,7.77276,7.81,12.0443 21431,1/16/2012 9:10:00.000 AM,7.77276,7.81,12.0443 21432,1/16/2012 9:11:00.000 AM,7.77276,7.81,12.0443 21433,1/16/2012 9:12:00.000 AM,7.77276,7.81,12.0443 21434,1/16/2012 9:13:00.000 AM,7.77276,7.81,12.0443 21435,1/16/2012 9:14:00.000 AM,7.77276,7.81,12.0443 21436,1/16/2012 9:15:00.000 AM,7.77276,7.81,12.0443 21437,1/16/2012 9:16:00.000 AM,7.77276,7.81,12.0443 21438,1/16/2012 9:17:00.000 AM,7.77276,7.81,12.0443 21439,1/16/2012 9:18:00.000 AM,7.77276,7.81,12.0443 21440,1/16/2012 9:19:00.000 AM,7.77276,7.81,12.0443 21441,1/16/2012 9:20:00.000 AM,7.77276,7.81,12.0443 21442,1/16/2012 9:21:00.000 AM,7.77276,7.81,12.0443 21443,1/16/2012 9:22:00.000 AM,7.77276,7.81,12.0443 21444,1/16/2012 9:23:00.000 AM,7.77276,7.81,12.0443 21445,1/16/2012 9:24:00.000 AM,7.77276,7.81,12.0443 21446,1/16/2012 9:25:00.000 AM,7.77276,7.81,12.0443 21447,1/16/2012 9:26:00.000 AM,7.77276,7.81,12.0443 21448,1/16/2012 9:27:00.000 AM,7.77276,7.81,12.0443 21449,1/16/2012 9:28:00.000 AM,7.77276,7.81,12.0443 21450,1/16/2012 9:29:00.000 AM,7.77276,7.81,12.0443 21451,1/16/2012 9:30:00.000 AM,7.77276,7.81,12.0443 21452,1/16/2012 9:31:00.000 AM,7.77276,7.81,12.0443 21453,1/16/2012 9:32:00.000 AM,7.77276,7.81,12.0443 21454,1/16/2012 9:33:00.000 AM,7.77276,7.81,12.0443 21455,1/16/2012 9:34:00.000 AM,7.77276,7.81,12.0443 21456,1/16/2012 9:35:00.000 AM,7.77276,7.81,12.0443 21457,1/16/2012 9:36:00.000 AM,7.77276,7.81,12.0443 21458,1/16/2012 9:37:00.000 AM,7.77276,7.81,12.0443 21459,1/16/2012 9:38:00.000 AM,7.77276,7.81,12.0443 21460,1/16/2012 9:39:00.000 AM,7.77276,7.81,12.0443 21461,1/16/2012 9:40:00.000 AM,7.77276,7.81,12.0443 21462,1/16/2012 9:41:00.000 AM,7.77276,7.81,12.0443 21463,1/16/2012 9:42:00.000 AM,7.77276,7.81,12.0443 21464,1/16/2012 9:43:00.000 AM,7.77276,7.81,12.0443 21465,1/16/2012 9:44:00.000 AM,7.77276,7.81,12.0443 21466,1/16/2012 9:45:00.000 AM,7.77276,7.81,12.0443 21467,1/16/2012 9:46:00.000 AM,7.77276,7.81,12.0443 21468,1/16/2012 9:47:00.000 AM,7.77276,7.81,12.0443 21469,1/16/2012 9:48:00.000 AM,7.77276,7.81,12.0443 21470,1/16/2012 9:49:00.000 AM,7.77276,7.81,12.0443 21471,1/16/2012 9:50:00.000 AM,7.77276,7.81,12.0443 21472,1/16/2012 9:51:00.000 AM,7.77276,7.81,12.0443 21473,1/16/2012 9:52:00.000 AM,7.77276,7.81,12.0443 21474,1/16/2012 9:53:00.000 AM,7.77276,7.81,12.0443 21475,1/16/2012 9:54:00.000 AM,7.77276,7.81,12.0443 21476,1/16/2012 9:55:00.000 AM,7.77276,7.81,12.0443 21477,1/16/2012 9:56:00.000 AM,7.77276,7.81,12.0443 21478,1/16/2012 9:57:00.000 AM,7.77276,7.81,12.0443 21479,1/16/2012 9:58:00.000 AM,7.77276,7.81,12.0443 21480,1/16/2012 9:59:00.000 AM,7.77276,7.81,12.0443 21481,1/16/2012 10:00:00.000 AM,7.77276,7.81,12.0443 21482,1/16/2012 10:01:00.000 AM,7.77276,7.81,12.0443 21483,1/16/2012 10:02:00.000 AM,7.77276,7.81,12.0443 21484,1/16/2012 10:03:00.000 AM,7.77276,7.81,12.0443 21485,1/16/2012 10:04:00.000 AM,7.77276,7.81,12.0443 21486,1/16/2012 10:05:00.000 AM,7.77276,7.81,12.0443 21487,1/16/2012 10:06:00.000 AM,7.77276,7.81,12.0443 21488,1/16/2012 10:07:00.000 AM,7.77276,7.81,12.0443 21489,1/16/2012 10:08:00.000 AM,7.77276,7.81,12.0443 21490,1/16/2012 10:09:00.000 AM,7.77276,7.81,12.0443 21491,1/16/2012 10:10:00.000 AM,7.77276,7.81,12.0443 21492,1/16/2012 10:11:00.000 AM,7.77276,7.81,12.0443 21493,1/16/2012 10:12:00.000 AM,7.77276,7.81,12.0443 21494,1/16/2012 10:13:00.000 AM,7.77276,7.81,12.0443 21495,1/16/2012 10:14:00.000 AM,7.77276,7.81,12.0443 21496,1/16/2012 10:15:00.000 AM,7.77276,7.81,12.0443 21497,1/16/2012 10:16:00.000 AM,7.77276,7.81,12.0443 21498,1/16/2012 10:17:00.000 AM,7.77276,7.81,12.0443 21499,1/16/2012 10:18:00.000 AM,7.77276,7.81,12.0443 21500,1/16/2012 10:19:00.000 AM,7.77276,7.81,12.0443 21501,1/16/2012 10:20:00.000 AM,7.77276,7.81,12.0443 21502,1/16/2012 10:21:00.000 AM,7.77276,7.81,12.1473 21503,1/16/2012 10:22:00.000 AM,7.77276,7.81,12.1473 21504,1/16/2012 10:23:00.000 AM,7.77276,7.81,12.1473 21505,1/16/2012 10:24:00.000 AM,7.77276,7.81,12.1473 21506,1/16/2012 10:25:00.000 AM,7.77276,7.81,12.1473 21507,1/16/2012 10:26:00.000 AM,7.77276,7.81,12.1473 21508,1/16/2012 10:27:00.000 AM,7.77276,7.81,12.1473 21509,1/16/2012 10:28:00.000 AM,7.77276,7.81,12.1473 21510,1/16/2012 10:29:00.000 AM,7.77276,7.81,12.1473 21511,1/16/2012 10:30:00.000 AM,7.77276,7.81,12.1473 21512,1/16/2012 10:31:00.000 AM,7.77276,7.81,12.1473 21513,1/16/2012 10:32:00.000 AM,7.77276,7.81,12.1473 21514,1/16/2012 10:33:00.000 AM,7.77276,7.81,12.1473 21515,1/16/2012 10:34:00.000 AM,7.77276,7.81,12.1473 21516,1/16/2012 10:35:00.000 AM,7.77276,7.81,12.1473 21517,1/16/2012 10:36:00.000 AM,7.77276,7.81,12.1473 21518,1/16/2012 10:37:00.000 AM,7.77276,7.81,12.1473 21519,1/16/2012 10:38:00.000 AM,7.77276,7.81,12.1473 21520,1/16/2012 10:39:00.000 AM,7.77276,7.81,12.1473 21521,1/16/2012 10:40:00.000 AM,7.77276,7.81,12.1473 21522,1/16/2012 10:41:00.000 AM,7.77276,7.81,12.1473 21523,1/16/2012 10:42:00.000 AM,7.77276,7.81,12.1473 21524,1/16/2012 10:43:00.000 AM,7.77276,7.81,12.1473 21525,1/16/2012 10:44:00.000 AM,7.77276,7.81,12.1473 21526,1/16/2012 10:45:00.000 AM,7.77276,7.81,12.1473 21527,1/16/2012 10:46:00.000 AM,7.77276,7.81,12.1473 21528,1/16/2012 10:47:00.000 AM,7.77276,7.81,12.1473 21529,1/16/2012 10:48:00.000 AM,7.77276,7.81,12.1473 21530,1/16/2012 10:49:00.000 AM,7.77276,7.81,12.1473 21531,1/16/2012 10:50:00.000 AM,7.77276,7.81,12.1473 21532,1/16/2012 10:51:00.000 AM,7.77276,7.81,12.1473 21533,1/16/2012 10:52:00.000 AM,7.77276,7.81,12.1473 21534,1/16/2012 10:53:00.000 AM,7.77276,7.81,12.1473 21535,1/16/2012 10:54:00.000 AM,7.77276,7.81,12.1473 21536,1/16/2012 10:55:00.000 AM,7.77276,7.81,12.1473 21537,1/16/2012 10:56:00.000 AM,7.77276,7.81,12.1473 21538,1/16/2012 10:57:00.000 AM,7.77276,7.81,12.1473 21539,1/16/2012 10:58:00.000 AM,7.77276,7.81,12.1473 21540,1/16/2012 10:59:00.000 AM,7.77276,7.81,12.1473 21541,1/16/2012 11:00:00.000 AM,7.77276,7.81,12.1473 21542,1/16/2012 11:01:00.000 AM,7.77276,7.81,12.1473 21543,1/16/2012 11:02:00.000 AM,7.77276,7.81,12.1473 21544,1/16/2012 11:03:00.000 AM,7.77276,7.81,12.1473 21545,1/16/2012 11:04:00.000 AM,7.77276,7.81,12.1473 21546,1/16/2012 11:05:00.000 AM,7.77276,7.81,12.1473 21547,1/16/2012 11:06:00.000 AM,7.77276,7.81,12.1473 21548,1/16/2012 11:07:00.000 AM,7.77276,7.81,12.1473 21549,1/16/2012 11:08:00.000 AM,7.77276,7.81,12.1473 21550,1/16/2012 11:09:00.000 AM,7.77276,7.81,12.1473 21551,1/16/2012 11:10:00.000 AM,7.77276,7.81,12.1473 21552,1/16/2012 11:11:00.000 AM,7.77276,7.81,12.1473 21553,1/16/2012 11:12:00.000 AM,7.77276,7.81,12.1473 21554,1/16/2012 11:13:00.000 AM,7.77276,7.81,12.1473 21555,1/16/2012 11:14:00.000 AM,7.77276,7.81,12.1473 21556,1/16/2012 11:15:00.000 AM,7.77276,7.81,12.1473 21557,1/16/2012 11:16:00.000 AM,7.77276,7.81,12.2483 21558,1/16/2012 11:17:00.000 AM,7.77276,7.81,12.2483 21559,1/16/2012 11:18:00.000 AM,7.77276,7.81,12.2483 21560,1/16/2012 11:19:00.000 AM,7.77276,7.81,12.2483 21561,1/16/2012 11:20:00.000 AM,7.77276,7.81,12.2483 21562,1/16/2012 11:21:00.000 AM,7.77276,7.81,12.2483 21563,1/16/2012 11:22:00.000 AM,7.77276,7.81,12.2483 21564,1/16/2012 11:23:00.000 AM,7.77276,7.81,12.2483 21565,1/16/2012 11:24:00.000 AM,7.77276,7.81,12.2483 21566,1/16/2012 11:25:00.000 AM,7.77276,7.81,12.2483 21567,1/16/2012 11:26:00.000 AM,7.77276,7.81,12.2483 21568,1/16/2012 11:27:00.000 AM,7.77276,7.81,12.2483 21569,1/16/2012 11:28:00.000 AM,7.77276,7.81,12.2483 21570,1/16/2012 11:29:00.000 AM,7.77276,7.81,12.2483 21571,1/16/2012 11:30:00.000 AM,7.77276,7.81,12.2483 21572,1/16/2012 11:31:00.000 AM,7.77276,7.81,12.2483 21573,1/16/2012 11:32:00.000 AM,7.77276,7.81,12.2483 21574,1/16/2012 11:33:00.000 AM,7.77276,7.81,12.2483 21575,1/16/2012 11:34:00.000 AM,7.77276,7.81,12.2483 21576,1/16/2012 11:35:00.000 AM,7.77276,7.81,12.2483 21577,1/16/2012 11:36:00.000 AM,7.77276,7.81,12.2483 21578,1/16/2012 11:37:00.000 AM,7.77276,7.81,12.2483 21579,1/16/2012 11:38:00.000 AM,7.77276,7.81,12.2483 21580,1/16/2012 11:39:00.000 AM,7.77276,7.81,12.2483 21581,1/16/2012 11:40:00.000 AM,7.77276,7.81,12.2483 21582,1/16/2012 11:41:00.000 AM,7.77276,7.81,12.2483 21583,1/16/2012 11:42:00.000 AM,7.77276,7.81,12.2483 21584,1/16/2012 11:43:00.000 AM,7.77276,7.81,12.2483 21585,1/16/2012 11:44:00.000 AM,7.77276,7.81,12.2483 21586,1/16/2012 11:45:00.000 AM,7.77276,7.81,12.2483 21587,1/16/2012 11:46:00.000 AM,7.77276,7.81,12.2483 21588,1/16/2012 11:47:00.000 AM,7.77276,7.81,12.2483 21589,1/16/2012 11:48:00.000 AM,7.77276,7.81,12.2483 21590,1/16/2012 11:49:00.000 AM,7.77276,7.81,12.2483 21591,1/16/2012 11:50:00.000 AM,7.77276,7.81,12.2483 21592,1/16/2012 11:51:00.000 AM,7.77276,7.81,12.2483 21593,1/16/2012 11:52:00.000 AM,7.77276,7.81,12.2483 21594,1/16/2012 11:53:00.000 AM,7.77276,7.81,12.2483 21595,1/16/2012 11:54:00.000 AM,7.77276,7.81,12.2483 21596,1/16/2012 11:55:00.000 AM,7.77276,7.81,12.2483 21597,1/16/2012 11:56:00.000 AM,7.77276,7.81,12.2483 21598,1/16/2012 11:57:00.000 AM,7.77276,7.81,12.2483 21599,1/16/2012 11:58:00.000 AM,7.77276,7.81,12.2483 21600,1/16/2012 11:59:00.000 AM,7.77276,7.81,12.2483 21601,1/16/2012 12:00:00.000 PM,7.77276,7.81,12.2483 21602,1/16/2012 12:01:00.000 PM,7.77276,7.81,12.2483 21603,1/16/2012 12:02:00.000 PM,7.77276,7.81,12.2483 21604,1/16/2012 12:03:00.000 PM,7.77276,7.81,12.2483 21605,1/16/2012 12:04:00.000 PM,7.77276,7.81,12.2483 21606,1/16/2012 12:05:00.000 PM,7.77276,7.81,12.2483 21607,1/16/2012 12:06:00.000 PM,7.77276,7.81,12.2483 21608,1/16/2012 12:07:00.000 PM,7.77276,7.81,12.2483 21609,1/16/2012 12:08:00.000 PM,7.77276,7.81,12.2483 21610,1/16/2012 12:09:00.000 PM,7.77276,7.81,12.2483 21611,1/16/2012 12:10:00.000 PM,7.77276,7.81,12.2483 21612,1/16/2012 12:11:00.000 PM,7.77276,7.81,12.2483 21613,1/16/2012 12:12:00.000 PM,7.77276,7.81,12.2483 21614,1/16/2012 12:13:00.000 PM,7.77276,7.81,12.2483 21615,1/16/2012 12:14:00.000 PM,7.77276,7.81,12.2483 21616,1/16/2012 12:15:00.000 PM,7.77276,7.81,12.2483 21617,1/16/2012 12:16:00.000 PM,7.77276,7.81,12.2483 21618,1/16/2012 12:17:00.000 PM,7.77276,7.81,12.2483 21619,1/16/2012 12:18:00.000 PM,7.77276,7.81,12.2483 21620,1/16/2012 12:19:00.000 PM,7.77276,7.81,12.2483 21621,1/16/2012 12:20:00.000 PM,7.77276,7.81,12.2483 21622,1/16/2012 12:21:00.000 PM,7.77276,7.81,12.2483 21623,1/16/2012 12:22:00.000 PM,7.77276,7.81,12.2483 21624,1/16/2012 12:23:00.000 PM,7.77276,7.81,12.2483 21625,1/16/2012 12:24:00.000 PM,7.77276,7.81,12.2483 21626,1/16/2012 12:25:00.000 PM,7.77276,7.81,12.2483 21627,1/16/2012 12:26:00.000 PM,7.77276,7.81,12.2483 21628,1/16/2012 12:27:00.000 PM,7.77276,7.81,12.2483 21629,1/16/2012 12:28:00.000 PM,7.77276,7.81,12.2483 21630,1/16/2012 12:29:00.000 PM,7.77276,7.81,12.2483 21631,1/16/2012 12:30:00.000 PM,7.77276,7.81,12.2483 21632,1/16/2012 12:31:00.000 PM,7.77276,7.81,12.2483 21633,1/16/2012 12:32:00.000 PM,7.77276,7.81,12.2483 21634,1/16/2012 12:33:00.000 PM,7.77276,7.81,12.2483 21635,1/16/2012 12:34:00.000 PM,7.77276,7.81,12.2483 21636,1/16/2012 12:35:00.000 PM,7.77276,7.81,12.2483 21637,1/16/2012 12:36:00.000 PM,7.77276,7.81,12.2483 21638,1/16/2012 12:37:00.000 PM,7.77276,7.81,12.2483 21639,1/16/2012 12:38:00.000 PM,7.77276,7.81,12.3503 21640,1/16/2012 12:39:00.000 PM,7.77276,7.81,12.3503 21641,1/16/2012 12:40:00.000 PM,7.77276,7.81,12.3503 21642,1/16/2012 12:41:00.000 PM,7.77276,7.81,12.3503 21643,1/16/2012 12:42:00.000 PM,7.77276,7.81,12.3503 21644,1/16/2012 12:43:00.000 PM,7.77276,7.81,12.3503 21645,1/16/2012 12:44:00.000 PM,7.77276,7.81,12.3503 21646,1/16/2012 12:45:00.000 PM,7.77276,7.81,12.3503 21647,1/16/2012 12:46:00.000 PM,7.77276,7.81,12.3503 21648,1/16/2012 12:47:00.000 PM,7.77276,7.81,12.3503 21649,1/16/2012 12:48:00.000 PM,7.77276,7.81,12.3503 21650,1/16/2012 12:49:00.000 PM,7.77276,7.81,12.3503 21651,1/16/2012 12:50:00.000 PM,7.77276,7.81,12.3503 21652,1/16/2012 12:51:00.000 PM,7.77276,7.81,12.3503 21653,1/16/2012 12:52:00.000 PM,7.77276,7.81,12.3503 21654,1/16/2012 12:53:00.000 PM,7.77276,7.81,12.3503 21655,1/16/2012 12:54:00.000 PM,7.77276,7.81,12.3503 21656,1/16/2012 12:55:00.000 PM,7.77276,7.81,12.3503 21657,1/16/2012 12:56:00.000 PM,7.77276,7.81,12.3503 21658,1/16/2012 12:57:00.000 PM,7.77276,7.81,12.3503 21659,1/16/2012 12:58:00.000 PM,7.77276,7.81,12.3503 21660,1/16/2012 12:59:00.000 PM,7.77276,7.81,12.3503 21661,1/16/2012 1:00:00.000 PM,7.77276,7.81,12.3503 21662,1/16/2012 1:01:00.000 PM,7.77276,7.81,12.3503 21663,1/16/2012 1:02:00.000 PM,7.77276,7.81,12.3503 21664,1/16/2012 1:03:00.000 PM,7.77276,7.81,12.3503 21665,1/16/2012 1:04:00.000 PM,7.77276,7.81,12.3503 21666,1/16/2012 1:05:00.000 PM,7.77276,7.81,12.3503 21667,1/16/2012 1:06:00.000 PM,7.77276,7.81,12.3503 21668,1/16/2012 1:07:00.000 PM,7.77276,7.81,12.3503 21669,1/16/2012 1:08:00.000 PM,7.77276,7.81,12.3503 21670,1/16/2012 1:09:00.000 PM,7.77276,7.81,12.3503 21671,1/16/2012 1:10:00.000 PM,7.77276,7.81,12.3503 21672,1/16/2012 1:11:00.000 PM,7.77276,7.81,12.3503 21673,1/16/2012 1:12:00.000 PM,7.77276,7.81,12.3503 21674,1/16/2012 1:13:00.000 PM,7.77276,7.81,12.3503 21675,1/16/2012 1:14:00.000 PM,7.77276,7.81,12.3503 21676,1/16/2012 1:15:00.000 PM,7.77276,7.81,12.3503 21677,1/16/2012 1:16:00.000 PM,7.77276,7.81,12.3503 21678,1/16/2012 1:17:00.000 PM,7.77276,7.81,12.3503 21679,1/16/2012 1:18:00.000 PM,7.77276,7.81,12.3503 21680,1/16/2012 1:19:00.000 PM,7.77276,7.81,12.3503 21681,1/16/2012 1:20:00.000 PM,7.77276,7.81,12.3503 21682,1/16/2012 1:21:00.000 PM,7.77276,7.81,12.3503 21683,1/16/2012 1:22:00.000 PM,7.77276,7.81,12.3503 21684,1/16/2012 1:23:00.000 PM,7.77276,7.81,12.3503 21685,1/16/2012 1:24:00.000 PM,7.77276,7.81,12.3503 21686,1/16/2012 1:25:00.000 PM,7.77276,7.81,12.3503 21687,1/16/2012 1:26:00.000 PM,7.77276,7.81,12.3503 21688,1/16/2012 1:27:00.000 PM,7.77276,7.81,12.3503 21689,1/16/2012 1:28:00.000 PM,7.77276,7.81,12.3503 21690,1/16/2012 1:29:00.000 PM,7.77276,7.81,12.3503 21691,1/16/2012 1:30:00.000 PM,7.77276,7.81,12.3503 21692,1/16/2012 1:31:00.000 PM,7.77276,7.81,12.3503 21693,1/16/2012 1:32:00.000 PM,7.77276,7.81,12.3503 21694,1/16/2012 1:33:00.000 PM,7.77276,7.81,12.3503 21695,1/16/2012 1:34:00.000 PM,7.77276,7.81,12.3503 21696,1/16/2012 1:35:00.000 PM,7.77276,7.81,12.3503 21697,1/16/2012 1:36:00.000 PM,7.77276,7.81,12.3503 21698,1/16/2012 1:37:00.000 PM,7.77276,7.81,12.3503 21699,1/16/2012 1:38:00.000 PM,7.77276,7.81,12.3503 21700,1/16/2012 1:39:00.000 PM,7.77276,7.81,12.3503 21701,1/16/2012 1:40:00.000 PM,7.77276,7.81,12.3503 21702,1/16/2012 1:41:00.000 PM,7.77276,7.81,12.3503 21703,1/16/2012 1:42:00.000 PM,7.77276,7.81,12.3503 21704,1/16/2012 1:43:00.000 PM,7.77276,7.81,12.4553 21705,1/16/2012 1:44:00.000 PM,7.77276,7.81,12.4553 21706,1/16/2012 1:45:00.000 PM,7.77276,7.81,12.4553 21707,1/16/2012 1:46:00.000 PM,7.77276,7.81,12.4553 21708,1/16/2012 1:47:00.000 PM,7.77276,7.81,12.4553 21709,1/16/2012 1:48:00.000 PM,7.77276,7.81,12.4553 21710,1/16/2012 1:49:00.000 PM,7.77276,7.81,12.4553 21711,1/16/2012 1:50:00.000 PM,7.77276,7.81,12.4553 21712,1/16/2012 1:51:00.000 PM,7.77276,7.81,12.4553 21713,1/16/2012 1:52:00.000 PM,7.77276,7.81,12.4553 21714,1/16/2012 1:53:00.000 PM,7.77276,7.81,12.4553 21715,1/16/2012 1:54:00.000 PM,7.77276,7.81,12.4553 21716,1/16/2012 1:55:00.000 PM,7.77276,7.81,12.4553 21717,1/16/2012 1:56:00.000 PM,7.77276,7.81,12.4553 21718,1/16/2012 1:57:00.000 PM,7.77276,7.81,12.4553 21719,1/16/2012 1:58:00.000 PM,7.77276,7.81,12.4553 21720,1/16/2012 1:59:00.000 PM,7.77276,7.81,12.4553 21721,1/16/2012 2:00:00.000 PM,7.77276,7.81,12.4553 21722,1/16/2012 2:01:00.000 PM,7.77276,7.81,12.4553 21723,1/16/2012 2:02:00.000 PM,7.77276,7.81,12.4553 21724,1/16/2012 2:03:00.000 PM,7.77276,7.81,12.4553 21725,1/16/2012 2:04:00.000 PM,7.77276,7.81,12.4553 21726,1/16/2012 2:05:00.000 PM,7.77276,7.81,12.4553 21727,1/16/2012 2:06:00.000 PM,7.77276,7.81,12.4553 21728,1/16/2012 2:07:00.000 PM,7.77276,7.81,12.4553 21729,1/16/2012 2:08:00.000 PM,7.77276,7.81,12.4553 21730,1/16/2012 2:09:00.000 PM,7.77276,7.81,12.4553 21731,1/16/2012 2:10:00.000 PM,7.77276,7.81,12.4553 21732,1/16/2012 2:11:00.000 PM,7.77276,7.81,12.4553 21733,1/16/2012 2:12:00.000 PM,7.77276,7.81,12.4553 21734,1/16/2012 2:13:00.000 PM,7.77276,7.81,12.4553 21735,1/16/2012 2:14:00.000 PM,7.77276,7.81,12.4553 21736,1/16/2012 2:15:00.000 PM,7.77276,7.81,12.4553 21737,1/16/2012 2:16:00.000 PM,7.77276,7.81,12.4553 21738,1/16/2012 2:17:00.000 PM,7.77276,7.81,12.4553 21739,1/16/2012 2:18:00.000 PM,7.77276,7.81,12.4553 21740,1/16/2012 2:19:00.000 PM,7.77276,7.81,12.4553 21741,1/16/2012 2:20:00.000 PM,7.77276,7.81,12.4553 21742,1/16/2012 2:21:00.000 PM,7.77276,7.81,12.4553 21743,1/16/2012 2:22:00.000 PM,7.77276,7.81,12.4553 21744,1/16/2012 2:23:00.000 PM,7.77276,7.81,12.4553 21745,1/16/2012 2:24:00.000 PM,7.77276,7.81,12.4553 21746,1/16/2012 2:25:00.000 PM,7.77276,7.81,12.4553 21747,1/16/2012 2:26:00.000 PM,7.77276,7.81,12.4553 21748,1/16/2012 2:27:00.000 PM,7.77276,7.81,12.4553 21749,1/16/2012 2:28:00.000 PM,7.77276,7.81,12.4553 21750,1/16/2012 2:29:00.000 PM,7.77276,7.81,12.4553 21751,1/16/2012 2:30:00.000 PM,7.77276,7.81,12.4553 21752,1/16/2012 2:31:00.000 PM,7.77276,7.81,12.4553 21753,1/16/2012 2:32:00.000 PM,7.77276,7.81,12.4553 21754,1/16/2012 2:33:00.000 PM,7.77276,7.81,12.4553 21755,1/16/2012 2:34:00.000 PM,7.77276,7.81,12.4553 21756,1/16/2012 2:35:00.000 PM,7.77276,7.81,12.4553 21757,1/16/2012 2:36:00.000 PM,7.77276,7.81,12.4553 21758,1/16/2012 2:37:00.000 PM,7.77276,7.81,12.4553 21759,1/16/2012 2:38:00.000 PM,7.77276,7.81,12.4553 21760,1/16/2012 2:39:00.000 PM,7.77276,7.81,12.4553 21761,1/16/2012 2:40:00.000 PM,7.77276,7.81,12.4553 21762,1/16/2012 2:41:00.000 PM,7.77276,7.81,12.5563 21763,1/16/2012 2:42:00.000 PM,7.77276,7.81,12.5563 21764,1/16/2012 2:43:00.000 PM,7.77276,7.81,12.5563 21765,1/16/2012 2:44:00.000 PM,7.77276,7.81,12.5563 21766,1/16/2012 2:45:00.000 PM,7.77276,7.81,12.5563 21767,1/16/2012 2:46:00.000 PM,7.77276,7.81,12.5563 21768,1/16/2012 2:47:00.000 PM,7.77276,7.81,12.5563 21769,1/16/2012 2:48:00.000 PM,7.77276,7.81,12.5563 21770,1/16/2012 2:49:00.000 PM,7.77276,7.81,12.5563 21771,1/16/2012 2:50:00.000 PM,7.77276,7.81,12.5563 21772,1/16/2012 2:51:00.000 PM,7.77276,7.81,12.5563 21773,1/16/2012 2:52:00.000 PM,7.77276,7.81,12.5563 21774,1/16/2012 2:53:00.000 PM,7.77276,7.81,12.5563 21775,1/16/2012 2:54:00.000 PM,7.77276,7.81,12.5563 21776,1/16/2012 2:55:00.000 PM,7.77276,7.81,12.5563 21777,1/16/2012 2:56:00.000 PM,7.77276,7.81,12.5563 21778,1/16/2012 2:57:00.000 PM,7.77276,7.81,12.5563 21779,1/16/2012 2:58:00.000 PM,7.77276,7.81,12.5563 21780,1/16/2012 2:59:00.000 PM,7.77276,7.81,12.5563 21781,1/16/2012 3:00:00.000 PM,7.77276,7.81,12.5563 21782,1/16/2012 3:01:00.000 PM,7.77276,7.81,12.5563 21783,1/16/2012 3:02:00.000 PM,7.77276,7.81,12.5563 21784,1/16/2012 3:03:00.000 PM,7.77276,7.81,12.5563 21785,1/16/2012 3:04:00.000 PM,7.77276,7.81,12.5563 21786,1/16/2012 3:05:00.000 PM,7.77276,7.81,12.5563 21787,1/16/2012 3:06:00.000 PM,7.77276,7.81,12.5563 21788,1/16/2012 3:07:00.000 PM,7.77276,7.81,12.5563 21789,1/16/2012 3:08:00.000 PM,7.77276,7.81,12.5563 21790,1/16/2012 3:09:00.000 PM,7.77276,7.81,12.5563 21791,1/16/2012 3:10:00.000 PM,7.77276,7.81,12.5563 21792,1/16/2012 3:11:00.000 PM,7.77276,7.81,12.5563 21793,1/16/2012 3:12:00.000 PM,7.77276,7.81,12.5563 21794,1/16/2012 3:13:00.000 PM,7.77276,7.81,12.5563 21795,1/16/2012 3:14:00.000 PM,7.77276,7.81,12.5563 21796,1/16/2012 3:15:00.000 PM,7.77276,7.81,12.5563 21797,1/16/2012 3:16:00.000 PM,7.77276,7.81,12.5563 21798,1/16/2012 3:17:00.000 PM,7.77276,7.81,12.5563 21799,1/16/2012 3:18:00.000 PM,7.77276,7.81,12.5563 21800,1/16/2012 3:19:00.000 PM,7.77276,7.81,12.5563 21801,1/16/2012 3:20:00.000 PM,7.77276,7.81,12.5563 21802,1/16/2012 3:21:00.000 PM,7.77276,7.81,12.5563 21803,1/16/2012 3:22:00.000 PM,7.77276,7.81,12.5563 21804,1/16/2012 3:23:00.000 PM,7.77276,7.81,12.5563 21805,1/16/2012 3:24:00.000 PM,7.77276,7.81,12.5563 21806,1/16/2012 3:25:00.000 PM,7.77276,7.81,12.5563 21807,1/16/2012 3:26:00.000 PM,7.77276,7.81,12.5563 21808,1/16/2012 3:27:00.000 PM,7.77276,7.81,12.5563 21809,1/16/2012 3:28:00.000 PM,7.77276,7.81,12.5563 21810,1/16/2012 3:29:00.000 PM,7.77276,7.81,12.5563 21811,1/16/2012 3:30:00.000 PM,7.77276,7.81,12.5563 21812,1/16/2012 3:31:00.000 PM,7.77276,7.81,12.5563 21813,1/16/2012 3:32:00.000 PM,7.77276,7.81,12.5563 21814,1/16/2012 3:33:00.000 PM,7.77276,7.81,12.5563 21815,1/16/2012 3:34:00.000 PM,7.77276,7.81,12.5563 21816,1/16/2012 3:35:00.000 PM,7.77276,7.81,12.5563 21817,1/16/2012 3:36:00.000 PM,7.77276,7.81,12.5563 21818,1/16/2012 3:37:00.000 PM,7.77276,7.81,12.5563 21819,1/16/2012 3:38:00.000 PM,7.77276,7.81,12.5563 21820,1/16/2012 3:39:00.000 PM,7.77276,7.81,12.5563 21821,1/16/2012 3:40:00.000 PM,7.77276,7.81,12.5563 21822,1/16/2012 3:41:00.000 PM,7.77276,7.81,12.5563 21823,1/16/2012 3:42:00.000 PM,7.77276,7.81,12.5563 21824,1/16/2012 3:43:00.000 PM,7.77276,7.81,12.5563 21825,1/16/2012 3:44:00.000 PM,7.77276,7.81,12.5563 21826,1/16/2012 3:45:00.000 PM,7.77276,7.81,12.5563 21827,1/16/2012 3:46:00.000 PM,7.77276,7.81,12.5563 21828,1/16/2012 3:47:00.000 PM,7.77276,7.81,12.5563 21829,1/16/2012 3:48:00.000 PM,7.77276,7.81,12.5563 21830,1/16/2012 3:49:00.000 PM,7.77276,7.81,12.5563 21831,1/16/2012 3:50:00.000 PM,7.77276,7.81,12.5563 21832,1/16/2012 3:51:00.000 PM,7.77276,7.81,12.5563 21833,1/16/2012 3:52:00.000 PM,7.77276,7.81,12.5563 21834,1/16/2012 3:53:00.000 PM,7.77276,7.81,12.5563 21835,1/16/2012 3:54:00.000 PM,7.77276,7.81,12.5563 21836,1/16/2012 3:55:00.000 PM,7.77276,7.81,12.5563 21837,1/16/2012 3:56:00.000 PM,7.77276,7.81,12.5563 21838,1/16/2012 3:57:00.000 PM,7.77276,7.81,12.5563 21839,1/16/2012 3:58:00.000 PM,7.77276,7.81,12.5563 21840,1/16/2012 3:59:00.000 PM,7.77276,7.81,12.5563 21841,1/16/2012 4:00:00.000 PM,7.77276,7.81,12.5563 21842,1/16/2012 4:01:00.000 PM,7.77276,7.81,12.5563 21843,1/16/2012 4:02:00.000 PM,7.77276,7.81,12.6643 21844,1/16/2012 4:03:00.000 PM,7.77276,7.81,12.6643 21845,1/16/2012 4:04:00.000 PM,7.77276,7.81,12.6643 21846,1/16/2012 4:05:00.000 PM,7.77276,7.81,12.6643 21847,1/16/2012 4:06:00.000 PM,7.77276,7.81,12.6643 21848,1/16/2012 4:07:00.000 PM,7.77276,7.81,12.6643 21849,1/16/2012 4:08:00.000 PM,7.77276,7.81,12.6643 21850,1/16/2012 4:09:00.000 PM,7.77276,7.81,12.6643 21851,1/16/2012 4:10:00.000 PM,7.77276,7.81,12.6643 21852,1/16/2012 4:11:00.000 PM,7.77276,7.81,12.6643 21853,1/16/2012 4:12:00.000 PM,7.77276,7.81,12.6643 21854,1/16/2012 4:13:00.000 PM,7.77276,7.81,12.6643 21855,1/16/2012 4:14:00.000 PM,7.77276,7.81,12.6643 21856,1/16/2012 4:15:00.000 PM,7.77276,7.81,12.6643 21857,1/16/2012 4:16:00.000 PM,7.77276,7.81,12.6643 21858,1/16/2012 4:17:00.000 PM,7.77276,7.81,12.6643 21859,1/16/2012 4:18:00.000 PM,7.77276,7.81,12.6643 21860,1/16/2012 4:19:00.000 PM,7.77276,7.81,12.6643 21861,1/16/2012 4:20:00.000 PM,7.77276,7.81,12.6643 21862,1/16/2012 4:21:00.000 PM,7.77276,7.81,12.6643 21863,1/16/2012 4:22:00.000 PM,7.77276,7.81,12.6643 21864,1/16/2012 4:23:00.000 PM,7.77276,7.81,12.7693 21865,1/16/2012 4:24:00.000 PM,7.77276,7.81,12.7693 21866,1/16/2012 4:25:00.000 PM,7.77276,7.81,12.7693 21867,1/16/2012 4:26:00.000 PM,7.77276,7.81,12.7693 21868,1/16/2012 4:27:00.000 PM,7.77276,7.81,12.7693 21869,1/16/2012 4:28:00.000 PM,7.77276,7.81,12.7693 21870,1/16/2012 4:29:00.000 PM,7.77276,7.81,12.7693 21871,1/16/2012 4:30:00.000 PM,7.77276,7.81,12.8703 21872,1/16/2012 4:31:00.000 PM,7.77276,7.81,12.8703 21873,1/16/2012 4:32:00.000 PM,7.77276,7.81,12.8703 21874,1/16/2012 4:33:00.000 PM,7.77276,7.81,12.8703 21875,1/16/2012 4:34:00.000 PM,7.77276,7.81,12.9813 21876,1/16/2012 4:35:00.000 PM,7.77276,7.81,12.9813 21877,1/16/2012 4:36:00.000 PM,7.77276,7.81,12.9813 21878,1/16/2012 4:37:00.000 PM,7.77276,7.81,12.9813 21879,1/16/2012 4:38:00.000 PM,7.77276,7.81,12.9813 21880,1/16/2012 4:39:00.000 PM,7.77276,7.81,12.9813 21881,1/16/2012 4:40:00.000 PM,7.77276,7.81,12.9813 21882,1/16/2012 4:41:00.000 PM,7.77276,7.81,13.0823 21883,1/16/2012 4:42:00.000 PM,7.77276,7.81,13.0823 21884,1/16/2012 4:43:00.000 PM,7.77276,7.81,13.0823 21885,1/16/2012 4:44:00.000 PM,7.77276,7.81,13.0823 21886,1/16/2012 4:45:00.000 PM,7.77276,7.81,13.0823 21887,1/16/2012 4:46:00.000 PM,7.77276,7.81,13.0823 21888,1/16/2012 4:47:00.000 PM,7.77276,7.81,13.0823 21889,1/16/2012 4:48:00.000 PM,7.77276,7.81,13.0823 21890,1/16/2012 4:49:00.000 PM,7.77276,7.81,13.0823 21891,1/16/2012 4:50:00.000 PM,7.77276,7.81,13.0823 21892,1/16/2012 4:51:00.000 PM,7.77276,7.81,13.0823 21893,1/16/2012 4:52:00.000 PM,7.77276,7.81,13.0823 21894,1/16/2012 4:53:00.000 PM,7.77276,7.81,13.1843 21895,1/16/2012 4:54:00.000 PM,7.77276,7.81,13.1843 21896,1/16/2012 4:55:00.000 PM,7.77276,7.81,13.1843 21897,1/16/2012 4:56:00.000 PM,7.77276,7.81,13.1843 21898,1/16/2012 4:57:00.000 PM,7.77276,7.81,13.1843 21899,1/16/2012 4:58:00.000 PM,7.77276,7.81,13.1843 21900,1/16/2012 4:59:00.000 PM,7.77276,7.81,13.1843 21901,1/16/2012 5:00:00.000 PM,7.77276,7.81,13.1843 21902,1/16/2012 5:01:00.000 PM,7.77276,7.81,13.1843 21903,1/16/2012 5:02:00.000 PM,7.77276,7.81,13.1843 21904,1/16/2012 5:03:00.000 PM,7.77276,7.81,13.2853 21905,1/16/2012 5:04:00.000 PM,7.77276,7.81,13.2853 21906,1/16/2012 5:05:00.000 PM,7.77276,7.81,13.2853 21907,1/16/2012 5:06:00.000 PM,7.77276,7.81,13.2853 21908,1/16/2012 5:07:00.000 PM,7.77276,7.81,13.2853 21909,1/16/2012 5:08:00.000 PM,7.77276,7.81,13.3903 21910,1/16/2012 5:09:00.000 PM,7.77276,7.81,13.3903 21911,1/16/2012 5:10:00.000 PM,7.77276,7.81,13.3903 21912,1/16/2012 5:11:00.000 PM,7.77276,7.81,13.3903 21913,1/16/2012 5:12:00.000 PM,7.77276,7.81,13.3903 21914,1/16/2012 5:13:00.000 PM,7.77276,7.81,13.3903 21915,1/16/2012 5:14:00.000 PM,7.77276,7.81,13.3903 21916,1/16/2012 5:15:00.000 PM,7.77276,7.81,13.3903 21917,1/16/2012 5:16:00.000 PM,7.77276,7.81,13.3903 21918,1/16/2012 5:17:00.000 PM,7.77276,7.81,13.3903 21919,1/16/2012 5:18:00.000 PM,7.77276,7.81,13.3903 21920,1/16/2012 5:19:00.000 PM,7.77276,7.81,13.3903 21921,1/16/2012 5:20:00.000 PM,7.77276,7.81,13.3903 21922,1/16/2012 5:21:00.000 PM,7.77276,7.81,13.3903 21923,1/16/2012 5:22:00.000 PM,7.77276,7.81,13.3903 21924,1/16/2012 5:23:00.000 PM,7.77276,7.81,13.3903 21925,1/16/2012 5:24:00.000 PM,7.77276,7.81,13.3903 21926,1/16/2012 5:25:00.000 PM,7.77276,7.81,13.4118 21927,1/16/2012 5:26:00.000 PM,7.77276,7.81,13.4933 21928,1/16/2012 5:27:00.000 PM,7.77276,7.81,13.4933 21929,1/16/2012 5:28:00.000 PM,7.77276,7.81,13.4933 21930,1/16/2012 5:29:00.000 PM,7.77276,7.81,13.3883 21931,1/16/2012 5:30:00.000 PM,7.77276,7.81,13.3883 21932,1/16/2012 5:31:00.000 PM,7.77276,7.81,13.4943 21933,1/16/2012 5:32:00.000 PM,7.77276,7.81,13.4943 21934,1/16/2012 5:33:00.000 PM,7.77276,7.81,13.4943 21935,1/16/2012 5:34:00.000 PM,7.77276,7.81,13.4943 21936,1/16/2012 5:35:00.000 PM,7.77276,7.81,13.4943 21937,1/16/2012 5:36:00.000 PM,7.77276,7.81,13.3953 21938,1/16/2012 5:37:00.000 PM,7.77276,7.81,13.3953 21939,1/16/2012 5:38:00.000 PM,7.77276,7.81,13.3953 21940,1/16/2012 5:39:00.000 PM,7.77276,7.81,13.3953 21941,1/16/2012 5:40:00.000 PM,7.77276,7.81,13.3953 21942,1/16/2012 5:41:00.000 PM,7.77276,7.81,13.3953 21943,1/16/2012 5:42:00.000 PM,7.77276,7.81,13.2913 21944,1/16/2012 5:43:00.000 PM,7.77276,7.81,13.2913 21945,1/16/2012 5:44:00.000 PM,7.77276,7.81,13.2913 21946,1/16/2012 5:45:00.000 PM,7.77276,7.81,13.2913 21947,1/16/2012 5:46:00.000 PM,7.77276,7.81,13.1883 21948,1/16/2012 5:47:00.000 PM,7.77276,7.81,13.1883 21949,1/16/2012 5:48:00.000 PM,7.77276,7.81,13.1883 21950,1/16/2012 5:49:00.000 PM,7.77276,7.81,13.1883 21951,1/16/2012 5:50:00.000 PM,7.77276,7.81,13.1883 21952,1/16/2012 5:51:00.000 PM,7.77276,7.81,13.0863 21953,1/16/2012 5:52:00.000 PM,7.77276,7.81,13.0863 21954,1/16/2012 5:53:00.000 PM,7.77276,7.81,13.0863 21955,1/16/2012 5:54:00.000 PM,7.77276,7.81,13.0863 21956,1/16/2012 5:55:00.000 PM,7.77276,7.81,13.0863 21957,1/16/2012 5:56:00.000 PM,7.77276,7.81,12.9803 21958,1/16/2012 5:57:00.000 PM,7.77276,7.81,12.9803 21959,1/16/2012 5:58:00.000 PM,7.77276,7.81,12.9803 21960,1/16/2012 5:59:00.000 PM,7.77276,7.81,12.9803 21961,1/16/2012 6:00:00.000 PM,7.77276,7.81,12.9803 21962,1/16/2012 6:01:00.000 PM,7.77276,7.81,12.9803 21963,1/16/2012 6:02:00.000 PM,7.77276,7.81,12.9803 21964,1/16/2012 6:03:00.000 PM,7.77276,7.81,12.9803 21965,1/16/2012 6:04:00.000 PM,7.77276,7.81,12.9803 21966,1/16/2012 6:05:00.000 PM,7.77276,7.81,12.9803 21967,1/16/2012 6:06:00.000 PM,7.77276,7.81,12.9803 21968,1/16/2012 6:07:00.000 PM,7.77276,7.81,12.9803 21969,1/16/2012 6:08:00.000 PM,7.77276,7.81,12.8783 21970,1/16/2012 6:09:00.000 PM,7.77276,7.81,12.8783 21971,1/16/2012 6:10:00.000 PM,7.77276,7.81,12.8783 21972,1/16/2012 6:11:00.000 PM,7.77276,7.81,12.8783 21973,1/16/2012 6:12:00.000 PM,7.77276,7.81,12.8783 21974,1/16/2012 6:13:00.000 PM,7.77276,7.81,12.8783 21975,1/16/2012 6:14:00.000 PM,7.77276,7.81,12.8783 21976,1/16/2012 6:15:00.000 PM,7.77276,7.81,12.8783 21977,1/16/2012 6:16:00.000 PM,7.77276,7.81,12.7753 21978,1/16/2012 6:17:00.000 PM,7.77276,7.81,12.7753 21979,1/16/2012 6:18:00.000 PM,7.77276,7.81,12.7753 21980,1/16/2012 6:19:00.000 PM,7.77276,7.81,12.7753 21981,1/16/2012 6:20:00.000 PM,7.77276,7.81,12.7753 21982,1/16/2012 6:21:00.000 PM,7.77276,7.81,12.7753 21983,1/16/2012 6:22:00.000 PM,7.77276,7.81,12.7753 21984,1/16/2012 6:23:00.000 PM,7.77276,7.81,12.7753 21985,1/16/2012 6:24:00.000 PM,7.77276,7.81,12.7753 21986,1/16/2012 6:25:00.000 PM,7.77276,7.81,12.7753 21987,1/16/2012 6:26:00.000 PM,7.77276,7.81,12.7753 21988,1/16/2012 6:27:00.000 PM,7.77276,7.81,12.6723 21989,1/16/2012 6:28:00.000 PM,7.77276,7.81,12.6723 21990,1/16/2012 6:29:00.000 PM,7.77276,7.81,12.5703 21991,1/16/2012 6:30:00.000 PM,7.77276,7.81,12.4693 21992,1/16/2012 6:31:00.000 PM,7.66976,7.81,12.4693 21993,1/16/2012 6:32:00.000 PM,7.66976,7.81,12.4693 21994,1/16/2012 6:33:00.000 PM,7.66976,7.81,12.4693 21995,1/16/2012 6:34:00.000 PM,7.66976,7.81,12.4693 21996,1/16/2012 6:35:00.000 PM,7.66976,7.81,12.4693 21997,1/16/2012 6:36:00.000 PM,7.66976,7.81,12.4693 21998,1/16/2012 6:37:00.000 PM,7.66976,7.81,12.5713 21999,1/16/2012 6:38:00.000 PM,7.66976,7.81,12.5713 22000,1/16/2012 6:39:00.000 PM,7.66976,7.81,12.4713 22001,1/16/2012 6:40:00.000 PM,7.66976,7.81,12.5733 22002,1/16/2012 6:41:00.000 PM,7.66976,7.81,12.5733 22003,1/16/2012 6:42:00.000 PM,7.66976,7.81,12.5733 22004,1/16/2012 6:43:00.000 PM,7.66976,7.81,12.6743 22005,1/16/2012 6:44:00.000 PM,7.66976,7.81,12.6743 22006,1/16/2012 6:45:00.000 PM,7.66976,7.81,12.5743 22007,1/16/2012 6:46:00.000 PM,7.66976,7.81,12.5743 22008,1/16/2012 6:47:00.000 PM,7.66976,7.81,12.5743 22009,1/16/2012 6:48:00.000 PM,7.66976,7.81,12.5743 22010,1/16/2012 6:49:00.000 PM,7.66976,7.81,12.5743 22011,1/16/2012 6:50:00.000 PM,7.66976,7.81,12.5743 22012,1/16/2012 6:51:00.000 PM,7.66976,7.81,12.5743 22013,1/16/2012 6:52:00.000 PM,7.66976,7.81,12.5743 22014,1/16/2012 6:53:00.000 PM,7.66976,7.81,12.5743 22015,1/16/2012 6:54:00.000 PM,7.66976,7.81,12.5743 22016,1/16/2012 6:55:00.000 PM,7.66976,7.81,12.5743 22017,1/16/2012 6:56:00.000 PM,7.66976,7.81,12.5743 22018,1/16/2012 6:57:00.000 PM,7.76976,7.81,12.5743 22019,1/16/2012 6:58:00.000 PM,7.76976,7.81,12.5743 22020,1/16/2012 6:59:00.000 PM,7.76976,7.81,12.5743 22021,1/16/2012 7:00:00.000 PM,7.76976,7.81,12.5743 22022,1/16/2012 7:01:00.000 PM,7.76976,7.81,12.5743 22023,1/16/2012 7:02:00.000 PM,7.76976,7.81,12.5743 22024,1/16/2012 7:03:00.000 PM,7.76976,7.81,12.5743 22025,1/16/2012 7:04:00.000 PM,7.76976,7.81,12.5743 22026,1/16/2012 7:05:00.000 PM,7.76976,7.81,12.5743 22027,1/16/2012 7:06:00.000 PM,7.76976,7.81,12.5743 22028,1/16/2012 7:07:00.000 PM,7.76976,7.81,12.5743 22029,1/16/2012 7:08:00.000 PM,7.76976,7.81,12.5743 22030,1/16/2012 7:09:00.000 PM,7.76976,7.81,12.5743 22031,1/16/2012 7:10:00.000 PM,7.76976,7.81,12.5743 22032,1/16/2012 7:11:00.000 PM,7.76976,7.81,12.5743 22033,1/16/2012 7:12:00.000 PM,7.76976,7.81,12.5743 22034,1/16/2012 7:13:00.000 PM,7.76976,7.81,12.5743 22035,1/16/2012 7:14:00.000 PM,7.76976,7.81,12.5743 22036,1/16/2012 7:15:00.000 PM,7.76976,7.81,12.5743 22037,1/16/2012 7:16:00.000 PM,7.76976,7.81,12.5743 22038,1/16/2012 7:17:00.000 PM,7.76976,7.81,12.5743 22039,1/16/2012 7:18:00.000 PM,7.76976,7.81,12.6803 22040,1/16/2012 7:19:00.000 PM,7.76976,7.81,12.6803 22041,1/16/2012 7:20:00.000 PM,7.76976,7.81,12.6803 22042,1/16/2012 7:21:00.000 PM,7.76976,7.81,12.6803 22043,1/16/2012 7:22:00.000 PM,7.76976,7.81,12.6803 22044,1/16/2012 7:23:00.000 PM,7.76976,7.81,12.6803 22045,1/16/2012 7:24:00.000 PM,7.76976,7.81,12.6803 22046,1/16/2012 7:25:00.000 PM,7.76976,7.81,12.5683 22047,1/16/2012 7:26:00.000 PM,7.76976,7.81,12.5683 22048,1/16/2012 7:27:00.000 PM,7.76976,7.81,12.5683 22049,1/16/2012 7:28:00.000 PM,7.76976,7.81,12.5683 22050,1/16/2012 7:29:00.000 PM,7.76976,7.81,12.5683 22051,1/16/2012 7:30:00.000 PM,7.76976,7.81,12.5683 22052,1/16/2012 7:31:00.000 PM,7.76976,7.81,12.5683 22053,1/16/2012 7:32:00.000 PM,7.76976,7.81,12.5683 22054,1/16/2012 7:33:00.000 PM,7.76976,7.81,12.6703 22055,1/16/2012 7:34:00.000 PM,7.76976,7.81,12.5643 22056,1/16/2012 7:35:00.000 PM,7.76976,7.81,12.5643 22057,1/16/2012 7:36:00.000 PM,7.76976,7.81,12.5643 22058,1/16/2012 7:37:00.000 PM,7.76976,7.81,12.5643 22059,1/16/2012 7:38:00.000 PM,7.76976,7.81,12.5643 22060,1/16/2012 7:39:00.000 PM,7.76976,7.81,12.5643 22061,1/16/2012 7:40:00.000 PM,7.76976,7.81,12.5643 22062,1/16/2012 7:41:00.000 PM,7.76976,7.81,12.5643 22063,1/16/2012 7:42:00.000 PM,7.76976,7.81,12.5643 22064,1/16/2012 7:43:00.000 PM,7.76976,7.81,12.5643 22065,1/16/2012 7:44:00.000 PM,7.76976,7.81,12.5643 22066,1/16/2012 7:45:00.000 PM,7.76976,7.81,12.5643 22067,1/16/2012 7:46:00.000 PM,7.76976,7.81,12.5643 22068,1/16/2012 7:47:00.000 PM,7.76976,7.81,12.5643 22069,1/16/2012 7:48:00.000 PM,7.76976,7.81,12.5643 22070,1/16/2012 7:49:00.000 PM,7.76976,7.81,12.5643 22071,1/16/2012 7:50:00.000 PM,7.76976,7.81,12.5643 22072,1/16/2012 7:51:00.000 PM,7.76976,7.81,12.5643 22073,1/16/2012 7:52:00.000 PM,7.76976,7.81,12.5643 22074,1/16/2012 7:53:00.000 PM,7.76976,7.81,12.6663 22075,1/16/2012 7:54:00.000 PM,7.76976,7.81,12.5553 22076,1/16/2012 7:55:00.000 PM,7.76976,7.81,12.5553 22077,1/16/2012 7:56:00.000 PM,7.76976,7.81,12.5553 22078,1/16/2012 7:57:00.000 PM,7.76976,7.81,12.5553 22079,1/16/2012 7:58:00.000 PM,7.76976,7.81,12.5553 22080,1/16/2012 7:59:00.000 PM,7.76976,7.81,12.5553 22081,1/16/2012 8:00:00.000 PM,7.76976,7.81,12.6573 22082,1/16/2012 8:01:00.000 PM,7.76976,7.81,12.6573 22083,1/16/2012 8:02:00.000 PM,7.76976,7.81,12.5523 22084,1/16/2012 8:03:00.000 PM,7.76976,7.81,12.5523 22085,1/16/2012 8:04:00.000 PM,7.76976,7.81,12.5523 22086,1/16/2012 8:05:00.000 PM,7.76976,7.81,12.5523 22087,1/16/2012 8:06:00.000 PM,7.76976,7.81,12.5523 22088,1/16/2012 8:07:00.000 PM,7.76976,7.81,12.5523 22089,1/16/2012 8:08:00.000 PM,7.76976,7.81,12.5523 22090,1/16/2012 8:09:00.000 PM,7.76976,7.81,12.6593 22091,1/16/2012 8:10:00.000 PM,7.76976,7.81,12.6593 22092,1/16/2012 8:11:00.000 PM,7.76976,7.81,12.5553 22093,1/16/2012 8:12:00.000 PM,7.76976,7.81,12.5553 22094,1/16/2012 8:13:00.000 PM,7.76976,7.81,12.5553 22095,1/16/2012 8:14:00.000 PM,7.76976,7.81,12.5553 22096,1/16/2012 8:15:00.000 PM,7.76976,7.81,12.5553 22097,1/16/2012 8:16:00.000 PM,7.76976,7.81,12.5553 22098,1/16/2012 8:17:00.000 PM,7.76976,7.81,12.5553 22099,1/16/2012 8:18:00.000 PM,7.76976,7.81,12.5553 22100,1/16/2012 8:19:00.000 PM,7.76976,7.81,12.5553 22101,1/16/2012 8:20:00.000 PM,7.76976,7.81,12.5553 22102,1/16/2012 8:21:00.000 PM,7.76976,7.81,12.5553 22103,1/16/2012 8:22:00.000 PM,7.76976,7.81,12.5553 22104,1/16/2012 8:23:00.000 PM,7.76976,7.81,12.5553 22105,1/16/2012 8:24:00.000 PM,7.76976,7.81,12.5553 22106,1/16/2012 8:25:00.000 PM,7.76976,7.81,12.5553 22107,1/16/2012 8:26:00.000 PM,7.76976,7.81,12.5553 22108,1/16/2012 8:27:00.000 PM,7.76976,7.81,12.5553 22109,1/16/2012 8:28:00.000 PM,7.76976,7.81,12.5553 22110,1/16/2012 8:29:00.000 PM,7.76976,7.81,12.5553 22111,1/16/2012 8:30:00.000 PM,7.76976,7.81,12.5553 22112,1/16/2012 8:31:00.000 PM,7.76976,7.81,12.5553 22113,1/16/2012 8:32:00.000 PM,7.76976,7.81,12.5553 22114,1/16/2012 8:33:00.000 PM,7.76976,7.81,12.5553 22115,1/16/2012 8:34:00.000 PM,7.76976,7.81,12.5553 22116,1/16/2012 8:35:00.000 PM,7.76976,7.81,12.5553 22117,1/16/2012 8:36:00.000 PM,7.76976,7.81,12.5553 22118,1/16/2012 8:37:00.000 PM,7.76976,7.81,12.5553 22119,1/16/2012 8:38:00.000 PM,7.76976,7.81,12.5553 22120,1/16/2012 8:39:00.000 PM,7.76976,7.81,12.5553 22121,1/16/2012 8:40:00.000 PM,7.76976,7.81,12.5553 22122,1/16/2012 8:41:00.000 PM,7.76976,7.81,12.5553 22123,1/16/2012 8:42:00.000 PM,7.76976,7.81,12.5553 22124,1/16/2012 8:43:00.000 PM,7.76976,7.81,12.5553 22125,1/16/2012 8:44:00.000 PM,7.76976,7.81,12.5553 22126,1/16/2012 8:45:00.000 PM,7.76976,7.81,12.5553 22127,1/16/2012 8:46:00.000 PM,7.76976,7.81,12.5553 22128,1/16/2012 8:47:00.000 PM,7.76976,7.81,12.5553 22129,1/16/2012 8:48:00.000 PM,7.76976,7.81,12.5553 22130,1/16/2012 8:49:00.000 PM,7.76976,7.81,12.5553 22131,1/16/2012 8:50:00.000 PM,7.76976,7.81,12.4503 22132,1/16/2012 8:51:00.000 PM,7.76976,7.81,12.4503 22133,1/16/2012 8:52:00.000 PM,7.76976,7.81,12.4503 22134,1/16/2012 8:53:00.000 PM,7.76976,7.81,12.4503 22135,1/16/2012 8:54:00.000 PM,7.76976,7.81,12.5523 22136,1/16/2012 8:55:00.000 PM,7.76976,7.81,12.5523 22137,1/16/2012 8:56:00.000 PM,7.76976,7.81,12.5523 22138,1/16/2012 8:57:00.000 PM,7.76976,7.81,12.5523 22139,1/16/2012 8:58:00.000 PM,7.76976,7.81,12.5523 22140,1/16/2012 8:59:00.000 PM,7.76976,7.81,12.5523 22141,1/16/2012 9:00:00.000 PM,7.76976,7.81,12.5523 22142,1/16/2012 9:01:00.000 PM,7.76976,7.81,12.5523 22143,1/16/2012 9:02:00.000 PM,7.76976,7.81,12.5523 22144,1/16/2012 9:03:00.000 PM,7.76976,7.81,12.5523 22145,1/16/2012 9:04:00.000 PM,7.76976,7.81,12.5523 22146,1/16/2012 9:05:00.000 PM,7.76976,7.81,12.5523 22147,1/16/2012 9:06:00.000 PM,7.76976,7.81,12.5523 22148,1/16/2012 9:07:00.000 PM,7.76976,7.81,12.5523 22149,1/16/2012 9:08:00.000 PM,7.76976,7.81,12.5523 22150,1/16/2012 9:09:00.000 PM,7.76976,7.81,12.5523 22151,1/16/2012 9:10:00.000 PM,7.76976,7.81,12.5523 22152,1/16/2012 9:11:00.000 PM,7.76976,7.81,12.5523 22153,1/16/2012 9:12:00.000 PM,7.76976,7.81,12.5523 22154,1/16/2012 9:13:00.000 PM,7.76976,7.81,12.5523 22155,1/16/2012 9:14:00.000 PM,7.76976,7.81,12.5523 22156,1/16/2012 9:15:00.000 PM,7.76976,7.81,12.5523 22157,1/16/2012 9:16:00.000 PM,7.76976,7.81,12.5523 22158,1/16/2012 9:17:00.000 PM,7.76976,7.81,12.5523 22159,1/16/2012 9:18:00.000 PM,7.76976,7.81,12.5523 22160,1/16/2012 9:19:00.000 PM,7.76976,7.81,12.5523 22161,1/16/2012 9:20:00.000 PM,7.76976,7.81,12.5523 22162,1/16/2012 9:21:00.000 PM,7.76976,7.81,12.5523 22163,1/16/2012 9:22:00.000 PM,7.76976,7.81,12.5523 22164,1/16/2012 9:23:00.000 PM,7.76976,7.81,12.5523 22165,1/16/2012 9:24:00.000 PM,7.76976,7.81,12.5523 22166,1/16/2012 9:25:00.000 PM,7.76976,7.81,12.6553 22167,1/16/2012 9:26:00.000 PM,7.76976,7.81,12.5543 22168,1/16/2012 9:27:00.000 PM,7.76976,7.81,12.5543 22169,1/16/2012 9:28:00.000 PM,7.76976,7.81,12.5543 22170,1/16/2012 9:29:00.000 PM,7.76976,7.81,12.5543 22171,1/16/2012 9:30:00.000 PM,7.76976,7.81,12.5543 22172,1/16/2012 9:31:00.000 PM,7.76976,7.81,12.5543 22173,1/16/2012 9:32:00.000 PM,7.76976,7.81,12.5543 22174,1/16/2012 9:33:00.000 PM,7.76976,7.81,12.5543 22175,1/16/2012 9:34:00.000 PM,7.76976,7.81,12.5543 22176,1/16/2012 9:35:00.000 PM,7.76976,7.81,12.5543 22177,1/16/2012 9:36:00.000 PM,7.76976,7.81,12.5543 22178,1/16/2012 9:37:00.000 PM,7.76976,7.81,12.5543 22179,1/16/2012 9:38:00.000 PM,7.76976,7.81,12.5543 22180,1/16/2012 9:39:00.000 PM,7.76976,7.81,12.5543 22181,1/16/2012 9:40:00.000 PM,7.76976,7.81,12.5543 22182,1/16/2012 9:41:00.000 PM,7.76976,7.81,12.5543 22183,1/16/2012 9:42:00.000 PM,7.76976,7.81,12.5543 22184,1/16/2012 9:43:00.000 PM,7.76976,7.81,12.5543 22185,1/16/2012 9:44:00.000 PM,7.76976,7.81,12.6543 22186,1/16/2012 9:45:00.000 PM,7.76976,7.81,12.6543 22187,1/16/2012 9:46:00.000 PM,7.76976,7.81,12.6543 22188,1/16/2012 9:47:00.000 PM,7.76976,7.81,12.6543 22189,1/16/2012 9:48:00.000 PM,7.76976,7.81,12.6543 22190,1/16/2012 9:49:00.000 PM,7.76976,7.81,12.5543 22191,1/16/2012 9:50:00.000 PM,7.76976,7.81,12.5543 22192,1/16/2012 9:51:00.000 PM,7.76976,7.81,12.5543 22193,1/16/2012 9:52:00.000 PM,7.76976,7.81,12.6533 22194,1/16/2012 9:53:00.000 PM,7.76976,7.81,12.6533 22195,1/16/2012 9:54:00.000 PM,7.76976,7.81,12.6533 22196,1/16/2012 9:55:00.000 PM,7.76976,7.81,12.6533 22197,1/16/2012 9:56:00.000 PM,7.76976,7.81,12.5373 22198,1/16/2012 9:57:00.000 PM,7.76976,7.81,12.5373 22199,1/16/2012 9:58:00.000 PM,7.76976,7.81,12.5373 22200,1/16/2012 9:59:00.000 PM,7.76976,7.81,12.5373 22201,1/16/2012 10:00:00.000 PM,7.76976,7.81,12.5373 22202,1/16/2012 10:01:00.000 PM,7.76976,7.81,12.5373 22203,1/16/2012 10:02:00.000 PM,7.76976,7.81,12.5373 22204,1/16/2012 10:03:00.000 PM,7.76976,7.81,12.5373 22205,1/16/2012 10:04:00.000 PM,7.76976,7.81,12.5373 22206,1/16/2012 10:05:00.000 PM,7.76976,7.81,12.5373 22207,1/16/2012 10:06:00.000 PM,7.76976,7.81,12.5373 22208,1/16/2012 10:07:00.000 PM,7.76976,7.81,12.5373 22209,1/16/2012 10:08:00.000 PM,7.76976,7.81,12.5373 22210,1/16/2012 10:09:00.000 PM,7.76976,7.81,12.5373 22211,1/16/2012 10:10:00.000 PM,7.76976,7.81,12.5373 22212,1/16/2012 10:11:00.000 PM,7.76976,7.81,12.5373 22213,1/16/2012 10:12:00.000 PM,7.76976,7.81,12.5373 22214,1/16/2012 10:13:00.000 PM,7.76976,7.81,12.5373 22215,1/16/2012 10:14:00.000 PM,7.76976,7.81,12.5373 22216,1/16/2012 10:15:00.000 PM,7.76976,7.81,12.5373 22217,1/16/2012 10:16:00.000 PM,7.76976,7.81,12.5373 22218,1/16/2012 10:17:00.000 PM,7.76976,7.81,12.5373 22219,1/16/2012 10:18:00.000 PM,7.76976,7.81,12.6453 22220,1/16/2012 10:19:00.000 PM,7.76976,7.81,12.6453 22221,1/16/2012 10:20:00.000 PM,7.76976,7.81,12.6453 22222,1/16/2012 10:21:00.000 PM,7.76976,7.81,12.6453 22223,1/16/2012 10:22:00.000 PM,7.76976,7.81,12.6453 22224,1/16/2012 10:23:00.000 PM,7.76976,7.81,12.6453 22225,1/16/2012 10:24:00.000 PM,7.76976,7.81,12.6453 22226,1/16/2012 10:25:00.000 PM,7.76976,7.81,12.6453 22227,1/16/2012 10:26:00.000 PM,7.76976,7.81,12.6453 22228,1/16/2012 10:27:00.000 PM,7.76976,7.81,12.6453 22229,1/16/2012 10:28:00.000 PM,7.76976,7.81,12.6453 22230,1/16/2012 10:29:00.000 PM,7.76976,7.81,12.6453 22231,1/16/2012 10:30:00.000 PM,7.76976,7.81,12.6453 22232,1/16/2012 10:31:00.000 PM,7.76976,7.81,12.6453 22233,1/16/2012 10:32:00.000 PM,7.76976,7.81,12.6453 22234,1/16/2012 10:33:00.000 PM,7.76976,7.81,12.6453 22235,1/16/2012 10:34:00.000 PM,7.76976,7.81,12.6453 22236,1/16/2012 10:35:00.000 PM,7.76976,7.81,12.6453 22237,1/16/2012 10:36:00.000 PM,7.76976,7.81,12.6453 22238,1/16/2012 10:37:00.000 PM,7.76976,7.81,12.6453 22239,1/16/2012 10:38:00.000 PM,7.76976,7.81,12.6453 22240,1/16/2012 10:39:00.000 PM,7.76976,7.81,12.6453 22241,1/16/2012 10:40:00.000 PM,7.76976,7.81,12.6453 22242,1/16/2012 10:41:00.000 PM,7.76976,7.81,12.6453 22243,1/16/2012 10:42:00.000 PM,7.76976,7.81,12.6453 22244,1/16/2012 10:43:00.000 PM,7.76976,7.81,12.6453 22245,1/16/2012 10:44:00.000 PM,7.76976,7.81,12.6453 22246,1/16/2012 10:45:00.000 PM,7.76976,7.81,12.6453 22247,1/16/2012 10:46:00.000 PM,7.76976,7.81,12.6453 22248,1/16/2012 10:47:00.000 PM,7.76976,7.81,12.6453 22249,1/16/2012 10:48:00.000 PM,7.76976,7.81,12.6453 22250,1/16/2012 10:49:00.000 PM,7.76976,7.81,12.6453 22251,1/16/2012 10:50:00.000 PM,7.76976,7.81,12.5413 22252,1/16/2012 10:51:00.000 PM,7.76976,7.81,12.5413 22253,1/16/2012 10:52:00.000 PM,7.76976,7.81,12.5413 22254,1/16/2012 10:53:00.000 PM,7.76976,7.81,12.5413 22255,1/16/2012 10:54:00.000 PM,7.76976,7.81,12.5413 22256,1/16/2012 10:55:00.000 PM,7.76976,7.81,12.5413 22257,1/16/2012 10:56:00.000 PM,7.76976,7.81,12.5413 22258,1/16/2012 10:57:00.000 PM,7.76976,7.81,12.5413 22259,1/16/2012 10:58:00.000 PM,7.76976,7.81,12.5413 22260,1/16/2012 10:59:00.000 PM,7.76976,7.81,12.5413 22261,1/16/2012 11:00:00.000 PM,7.76976,7.81,12.5413 22262,1/16/2012 11:01:00.000 PM,7.76976,7.81,12.5413 22263,1/16/2012 11:02:00.000 PM,7.76976,7.81,12.5413 22264,1/16/2012 11:03:00.000 PM,7.76976,7.81,12.5413 22265,1/16/2012 11:04:00.000 PM,7.76976,7.81,12.6403 22266,1/16/2012 11:05:00.000 PM,7.76976,7.81,12.6403 22267,1/16/2012 11:06:00.000 PM,7.76976,7.81,12.6403 22268,1/16/2012 11:07:00.000 PM,7.76976,7.81,12.6403 22269,1/16/2012 11:08:00.000 PM,7.76976,7.81,12.5313 22270,1/16/2012 11:09:00.000 PM,7.76976,7.81,12.5313 22271,1/16/2012 11:10:00.000 PM,7.76976,7.81,12.5313 22272,1/16/2012 11:11:00.000 PM,7.76976,7.81,12.5313 22273,1/16/2012 11:12:00.000 PM,7.76976,7.81,12.5313 22274,1/16/2012 11:13:00.000 PM,7.76976,7.81,12.5313 22275,1/16/2012 11:14:00.000 PM,7.76976,7.81,12.5313 22276,1/16/2012 11:15:00.000 PM,7.76976,7.81,12.5313 22277,1/16/2012 11:16:00.000 PM,7.76976,7.81,12.5313 22278,1/16/2012 11:17:00.000 PM,7.76976,7.81,12.5313 22279,1/16/2012 11:18:00.000 PM,7.76976,7.81,12.5313 22280,1/16/2012 11:19:00.000 PM,7.76976,7.81,12.5313 22281,1/16/2012 11:20:00.000 PM,7.76976,7.81,12.5313 22282,1/16/2012 11:21:00.000 PM,7.76976,7.81,12.5313 22283,1/16/2012 11:22:00.000 PM,7.76976,7.81,12.5313 22284,1/16/2012 11:23:00.000 PM,7.76976,7.81,12.5313 22285,1/16/2012 11:24:00.000 PM,7.76976,7.81,12.5313 22286,1/16/2012 11:25:00.000 PM,7.76976,7.81,12.5313 22287,1/16/2012 11:26:00.000 PM,7.76976,7.81,12.5313 22288,1/16/2012 11:27:00.000 PM,7.76976,7.81,12.5313 22289,1/16/2012 11:28:00.000 PM,7.76976,7.81,12.5313 22290,1/16/2012 11:29:00.000 PM,7.76976,7.81,12.5313 22291,1/16/2012 11:30:00.000 PM,7.76976,7.81,12.5313 22292,1/16/2012 11:31:00.000 PM,7.76976,7.81,12.5313 22293,1/16/2012 11:32:00.000 PM,7.76976,7.81,12.5313 22294,1/16/2012 11:33:00.000 PM,7.76976,7.81,12.5313 22295,1/16/2012 11:34:00.000 PM,7.76976,7.81,12.5313 22296,1/16/2012 11:35:00.000 PM,7.76976,7.81,12.5313 22297,1/16/2012 11:36:00.000 PM,7.76976,7.81,12.5313 22298,1/16/2012 11:37:00.000 PM,7.76976,7.81,12.5313 22299,1/16/2012 11:38:00.000 PM,7.76976,7.81,12.5313 22300,1/16/2012 11:39:00.000 PM,7.76976,7.81,12.5313 22301,1/16/2012 11:40:00.000 PM,7.76976,7.81,12.5313 22302,1/16/2012 11:41:00.000 PM,7.76976,7.81,12.5313 22303,1/16/2012 11:42:00.000 PM,7.76976,7.81,12.5313 22304,1/16/2012 11:43:00.000 PM,7.76976,7.81,12.5313 22305,1/16/2012 11:44:00.000 PM,7.76976,7.81,12.5313 22306,1/16/2012 11:45:00.000 PM,7.76976,7.81,12.5313 22307,1/16/2012 11:46:00.000 PM,7.76976,7.81,12.5313 22308,1/16/2012 11:47:00.000 PM,7.76976,7.81,12.4336 22309,1/16/2012 11:48:00.000 PM,7.76976,7.81,12.4273 22310,1/16/2012 11:49:00.000 PM,7.76976,7.81,12.4273 22311,1/16/2012 11:50:00.000 PM,7.76976,7.81,12.5303 22312,1/16/2012 11:51:00.000 PM,7.76976,7.81,12.5303 22313,1/16/2012 11:52:00.000 PM,7.76976,7.81,12.5303 22314,1/16/2012 11:53:00.000 PM,7.76976,7.81,12.5303 22315,1/16/2012 11:54:00.000 PM,7.76976,7.81,12.5303 22316,1/16/2012 11:55:00.000 PM,7.76976,7.81,12.5303 22317,1/16/2012 11:56:00.000 PM,7.76976,7.81,12.5303 22318,1/16/2012 11:57:00.000 PM,7.76976,7.81,12.5303 22319,1/16/2012 11:58:00.000 PM,7.76976,7.81,12.5303 22320,1/16/2012 11:59:00.000 PM,7.76976,7.81,12.5303 22321,1/17/2012 12:00:00.000 AM,7.76976,7.81,12.5303 22322,1/17/2012 12:01:00.000 AM,7.76976,7.81,12.5303 22323,1/17/2012 12:02:00.000 AM,7.76976,7.81,12.5303 22324,1/17/2012 12:03:00.000 AM,7.76976,7.81,12.5303 22325,1/17/2012 12:04:00.000 AM,7.76976,7.81,12.5303 22326,1/17/2012 12:05:00.000 AM,7.76976,7.81,12.5303 22327,1/17/2012 12:06:00.000 AM,7.76976,7.81,12.5303 22328,1/17/2012 12:07:00.000 AM,7.76976,7.81,12.5303 22329,1/17/2012 12:08:00.000 AM,7.76976,7.81,12.4303 22330,1/17/2012 12:09:00.000 AM,7.76976,7.81,12.4303 22331,1/17/2012 12:10:00.000 AM,7.76976,7.81,12.4303 22332,1/17/2012 12:11:00.000 AM,7.76976,7.81,12.4303 22333,1/17/2012 12:12:00.000 AM,7.76976,7.81,12.4303 22334,1/17/2012 12:13:00.000 AM,7.76976,7.81,12.4303 22335,1/17/2012 12:14:00.000 AM,7.76976,7.81,12.4303 22336,1/17/2012 12:15:00.000 AM,7.76976,7.81,12.4303 22337,1/17/2012 12:16:00.000 AM,7.76976,7.81,12.4303 22338,1/17/2012 12:17:00.000 AM,7.76976,7.81,12.5303 22339,1/17/2012 12:18:00.000 AM,7.76976,7.81,12.5303 22340,1/17/2012 12:19:00.000 AM,7.76976,7.81,12.5303 22341,1/17/2012 12:20:00.000 AM,7.76976,7.81,12.5303 22342,1/17/2012 12:21:00.000 AM,7.76976,7.81,12.5303 22343,1/17/2012 12:22:00.000 AM,7.76976,7.81,12.5303 22344,1/17/2012 12:23:00.000 AM,7.76976,7.81,12.5303 22345,1/17/2012 12:24:00.000 AM,7.76976,7.81,12.5303 22346,1/17/2012 12:25:00.000 AM,7.76976,7.81,12.5303 22347,1/17/2012 12:26:00.000 AM,7.76976,7.81,12.5303 22348,1/17/2012 12:27:00.000 AM,7.76976,7.81,12.5303 22349,1/17/2012 12:28:00.000 AM,7.76976,7.81,12.5303 22350,1/17/2012 12:29:00.000 AM,7.76976,7.81,12.5303 22351,1/17/2012 12:30:00.000 AM,7.76976,7.81,12.5303 22352,1/17/2012 12:31:00.000 AM,7.76976,7.81,12.5303 22353,1/17/2012 12:32:00.000 AM,7.76976,7.81,12.5303 22354,1/17/2012 12:33:00.000 AM,7.76976,7.81,12.5303 22355,1/17/2012 12:34:00.000 AM,7.76976,7.81,12.5303 22356,1/17/2012 12:35:00.000 AM,7.76976,7.81,12.5303 22357,1/17/2012 12:36:00.000 AM,7.76976,7.81,12.5303 22358,1/17/2012 12:37:00.000 AM,7.76976,7.81,12.5303 22359,1/17/2012 12:38:00.000 AM,7.76976,7.81,12.5303 22360,1/17/2012 12:39:00.000 AM,7.76976,7.81,12.5303 22361,1/17/2012 12:40:00.000 AM,7.76976,7.81,12.5303 22362,1/17/2012 12:41:00.000 AM,7.76976,7.81,12.5303 22363,1/17/2012 12:42:00.000 AM,7.76976,7.81,12.5303 22364,1/17/2012 12:43:00.000 AM,7.76976,7.81,12.5303 22365,1/17/2012 12:44:00.000 AM,7.76976,7.81,12.5303 22366,1/17/2012 12:45:00.000 AM,7.76976,7.81,12.4303 22367,1/17/2012 12:46:00.000 AM,7.76976,7.81,12.4303 22368,1/17/2012 12:47:00.000 AM,7.76976,7.81,12.4303 22369,1/17/2012 12:48:00.000 AM,7.76976,7.81,12.4303 22370,1/17/2012 12:49:00.000 AM,7.76976,7.81,12.4303 22371,1/17/2012 12:50:00.000 AM,7.76976,7.81,12.4303 22372,1/17/2012 12:51:00.000 AM,7.76976,7.81,12.4303 22373,1/17/2012 12:52:00.000 AM,7.76976,7.81,12.4303 22374,1/17/2012 12:53:00.000 AM,7.76976,7.81,12.4303 22375,1/17/2012 12:54:00.000 AM,7.76976,7.81,12.4303 22376,1/17/2012 12:55:00.000 AM,7.76976,7.81,12.4303 22377,1/17/2012 12:56:00.000 AM,7.76976,7.81,12.4303 22378,1/17/2012 12:57:00.000 AM,7.76976,7.81,12.4303 22379,1/17/2012 12:58:00.000 AM,7.76976,7.81,12.4303 22380,1/17/2012 12:59:00.000 AM,7.76976,7.81,12.4303 22381,1/17/2012 1:00:00.000 AM,7.76976,7.81,12.4303 22382,1/17/2012 1:01:00.000 AM,7.76976,7.81,12.4303 22383,1/17/2012 1:02:00.000 AM,7.76976,7.81,12.4303 22384,1/17/2012 1:03:00.000 AM,7.76976,7.81,12.5313 22385,1/17/2012 1:04:00.000 AM,7.76976,7.81,12.5313 22386,1/17/2012 1:05:00.000 AM,7.76976,7.81,12.5313 22387,1/17/2012 1:06:00.000 AM,7.76976,7.81,12.5313 22388,1/17/2012 1:07:00.000 AM,7.76976,7.81,12.4313 22389,1/17/2012 1:08:00.000 AM,7.76976,7.81,12.4313 22390,1/17/2012 1:09:00.000 AM,7.76976,7.81,12.5333 22391,1/17/2012 1:10:00.000 AM,7.76976,7.81,12.5333 22392,1/17/2012 1:11:00.000 AM,7.76976,7.81,12.5333 22393,1/17/2012 1:12:00.000 AM,7.76976,7.81,12.4273 22394,1/17/2012 1:13:00.000 AM,7.76976,7.81,12.4273 22395,1/17/2012 1:14:00.000 AM,7.76976,7.81,12.4273 22396,1/17/2012 1:15:00.000 AM,7.76976,7.81,12.4273 22397,1/17/2012 1:16:00.000 AM,7.76976,7.81,12.4273 22398,1/17/2012 1:17:00.000 AM,7.76976,7.81,12.4273 22399,1/17/2012 1:18:00.000 AM,7.76976,7.81,12.4273 22400,1/17/2012 1:19:00.000 AM,7.76976,7.81,12.4273 22401,1/17/2012 1:20:00.000 AM,7.76976,7.81,12.4273 22402,1/17/2012 1:21:00.000 AM,7.76976,7.81,12.4273 22403,1/17/2012 1:22:00.000 AM,7.76976,7.81,12.4273 22404,1/17/2012 1:23:00.000 AM,7.76976,7.81,12.4273 22405,1/17/2012 1:24:00.000 AM,7.76976,7.81,12.4273 22406,1/17/2012 1:25:00.000 AM,7.76976,7.81,12.4273 22407,1/17/2012 1:26:00.000 AM,7.76976,7.81,12.4273 22408,1/17/2012 1:27:00.000 AM,7.76976,7.81,12.4273 22409,1/17/2012 1:28:00.000 AM,7.76976,7.81,12.4273 22410,1/17/2012 1:29:00.000 AM,7.76976,7.81,12.4273 22411,1/17/2012 1:30:00.000 AM,7.76976,7.81,12.4273 22412,1/17/2012 1:31:00.000 AM,7.76976,7.81,12.4273 22413,1/17/2012 1:32:00.000 AM,7.76976,7.81,12.4273 22414,1/17/2012 1:33:00.000 AM,7.76976,7.81,12.4273 22415,1/17/2012 1:34:00.000 AM,7.76976,7.81,12.4273 22416,1/17/2012 1:35:00.000 AM,7.76976,7.81,12.4273 22417,1/17/2012 1:36:00.000 AM,7.76976,7.81,12.4273 22418,1/17/2012 1:37:00.000 AM,7.76976,7.81,12.4273 22419,1/17/2012 1:38:00.000 AM,7.76976,7.81,12.4273 22420,1/17/2012 1:39:00.000 AM,7.76976,7.81,12.4273 22421,1/17/2012 1:40:00.000 AM,7.76976,7.81,12.3153 22422,1/17/2012 1:41:00.000 AM,7.76976,7.81,12.4143 22423,1/17/2012 1:42:00.000 AM,7.76976,7.81,12.4143 22424,1/17/2012 1:43:00.000 AM,7.76976,7.81,12.4143 22425,1/17/2012 1:44:00.000 AM,7.76976,7.81,12.4143 22426,1/17/2012 1:45:00.000 AM,7.76976,7.81,12.4143 22427,1/17/2012 1:46:00.000 AM,7.76976,7.81,12.4143 22428,1/17/2012 1:47:00.000 AM,7.76976,7.81,12.4143 22429,1/17/2012 1:48:00.000 AM,7.76976,7.81,12.4143 22430,1/17/2012 1:49:00.000 AM,7.76976,7.81,12.4143 22431,1/17/2012 1:50:00.000 AM,7.76976,7.81,12.4143 22432,1/17/2012 1:51:00.000 AM,7.76976,7.81,12.4143 22433,1/17/2012 1:52:00.000 AM,7.76976,7.81,12.4143 22434,1/17/2012 1:53:00.000 AM,7.76976,7.81,12.4143 22435,1/17/2012 1:54:00.000 AM,7.76976,7.81,12.4143 22436,1/17/2012 1:55:00.000 AM,7.76976,7.81,12.4143 22437,1/17/2012 1:56:00.000 AM,7.76976,7.81,12.4143 22438,1/17/2012 1:57:00.000 AM,7.76976,7.81,12.4143 22439,1/17/2012 1:58:00.000 AM,7.76976,7.81,12.4143 22440,1/17/2012 1:59:00.000 AM,7.76976,7.81,12.4143 22441,1/17/2012 2:00:00.000 AM,7.76976,7.81,12.4143 22442,1/17/2012 2:01:00.000 AM,7.76976,7.81,12.4143 22443,1/17/2012 2:02:00.000 AM,7.76976,7.81,12.4143 22444,1/17/2012 2:03:00.000 AM,7.76976,7.81,12.4143 22445,1/17/2012 2:04:00.000 AM,7.76976,7.81,12.4143 22446,1/17/2012 2:05:00.000 AM,7.76976,7.81,12.4143 22447,1/17/2012 2:06:00.000 AM,7.76976,7.81,12.4143 22448,1/17/2012 2:07:00.000 AM,7.76976,7.81,12.3153 22449,1/17/2012 2:08:00.000 AM,7.76976,7.81,12.3153 22450,1/17/2012 2:09:00.000 AM,7.76976,7.81,12.3153 22451,1/17/2012 2:10:00.000 AM,7.76976,7.81,12.3153 22452,1/17/2012 2:11:00.000 AM,7.76976,7.81,12.4193 22453,1/17/2012 2:12:00.000 AM,7.76976,7.81,12.4193 22454,1/17/2012 2:13:00.000 AM,7.76976,7.81,12.4193 22455,1/17/2012 2:14:00.000 AM,7.76976,7.81,12.4193 22456,1/17/2012 2:15:00.000 AM,7.76976,7.81,12.4193 22457,1/17/2012 2:16:00.000 AM,7.76976,7.81,12.4193 22458,1/17/2012 2:17:00.000 AM,7.76976,7.81,12.4193 22459,1/17/2012 2:18:00.000 AM,7.76976,7.81,12.4193 22460,1/17/2012 2:19:00.000 AM,7.76976,7.81,12.4193 22461,1/17/2012 2:20:00.000 AM,7.76976,7.81,12.4193 22462,1/17/2012 2:21:00.000 AM,7.76976,7.81,12.4193 22463,1/17/2012 2:22:00.000 AM,7.76976,7.81,12.4193 22464,1/17/2012 2:23:00.000 AM,7.76976,7.81,12.4193 22465,1/17/2012 2:24:00.000 AM,7.76976,7.81,12.4193 22466,1/17/2012 2:25:00.000 AM,7.76976,7.81,12.3163 22467,1/17/2012 2:26:00.000 AM,7.76976,7.81,12.3163 22468,1/17/2012 2:27:00.000 AM,7.76976,7.81,12.3163 22469,1/17/2012 2:28:00.000 AM,7.76976,7.81,12.3163 22470,1/17/2012 2:29:00.000 AM,7.76976,7.81,12.3163 22471,1/17/2012 2:30:00.000 AM,7.76976,7.81,12.3163 22472,1/17/2012 2:31:00.000 AM,7.76976,7.81,12.3163 22473,1/17/2012 2:32:00.000 AM,7.76976,7.81,12.3163 22474,1/17/2012 2:33:00.000 AM,7.76976,7.81,12.3163 22475,1/17/2012 2:34:00.000 AM,7.76976,7.81,12.3163 22476,1/17/2012 2:35:00.000 AM,7.76976,7.81,12.3163 22477,1/17/2012 2:36:00.000 AM,7.76976,7.81,12.3163 22478,1/17/2012 2:37:00.000 AM,7.76976,7.81,12.3163 22479,1/17/2012 2:38:00.000 AM,7.76976,7.81,12.3163 22480,1/17/2012 2:39:00.000 AM,7.76976,7.81,12.3163 22481,1/17/2012 2:40:00.000 AM,7.76976,7.81,12.3163 22482,1/17/2012 2:41:00.000 AM,7.76976,7.81,12.3163 22483,1/17/2012 2:42:00.000 AM,7.76976,7.81,12.3163 22484,1/17/2012 2:43:00.000 AM,7.76976,7.81,12.3163 22485,1/17/2012 2:44:00.000 AM,7.76976,7.81,12.3163 22486,1/17/2012 2:45:00.000 AM,7.76976,7.81,12.3163 22487,1/17/2012 2:46:00.000 AM,7.76976,7.81,12.3163 22488,1/17/2012 2:47:00.000 AM,7.76976,7.81,12.3163 22489,1/17/2012 2:48:00.000 AM,7.76976,7.81,12.3163 22490,1/17/2012 2:49:00.000 AM,7.76976,7.81,12.3163 22491,1/17/2012 2:50:00.000 AM,7.76976,7.81,12.3163 22492,1/17/2012 2:51:00.000 AM,7.76976,7.81,12.3163 22493,1/17/2012 2:52:00.000 AM,7.76976,7.81,12.3163 22494,1/17/2012 2:53:00.000 AM,7.76976,7.81,12.3163 22495,1/17/2012 2:54:00.000 AM,7.76976,7.81,12.3163 22496,1/17/2012 2:55:00.000 AM,7.76976,7.81,12.3163 22497,1/17/2012 2:56:00.000 AM,7.76976,7.81,12.3163 22498,1/17/2012 2:57:00.000 AM,7.76976,7.81,12.3163 22499,1/17/2012 2:58:00.000 AM,7.76976,7.81,12.3163 22500,1/17/2012 2:59:00.000 AM,7.76976,7.81,12.3163 22501,1/17/2012 3:00:00.000 AM,7.76976,7.81,12.3163 22502,1/17/2012 3:01:00.000 AM,7.76976,7.81,12.3163 22503,1/17/2012 3:02:00.000 AM,7.76976,7.81,12.3163 22504,1/17/2012 3:03:00.000 AM,7.76976,7.81,12.3163 22505,1/17/2012 3:04:00.000 AM,7.76976,7.81,12.3163 22506,1/17/2012 3:05:00.000 AM,7.76976,7.81,12.3163 22507,1/17/2012 3:06:00.000 AM,7.76976,7.81,12.3163 22508,1/17/2012 3:07:00.000 AM,7.76976,7.81,12.3163 22509,1/17/2012 3:08:00.000 AM,7.76976,7.81,12.3163 22510,1/17/2012 3:09:00.000 AM,7.76976,7.81,12.3163 22511,1/17/2012 3:10:00.000 AM,7.76976,7.81,12.3163 22512,1/17/2012 3:11:00.000 AM,7.76976,7.81,12.3163 22513,1/17/2012 3:12:00.000 AM,7.76976,7.81,12.3163 22514,1/17/2012 3:13:00.000 AM,7.76976,7.81,12.3163 22515,1/17/2012 3:14:00.000 AM,7.76976,7.81,12.3163 22516,1/17/2012 3:15:00.000 AM,7.76976,7.81,12.3163 22517,1/17/2012 3:16:00.000 AM,7.76976,7.81,12.3163 22518,1/17/2012 3:17:00.000 AM,7.76976,7.81,12.3163 22519,1/17/2012 3:18:00.000 AM,7.76976,7.81,12.3163 22520,1/17/2012 3:19:00.000 AM,7.76976,7.81,12.3163 22521,1/17/2012 3:20:00.000 AM,7.76976,7.81,12.3163 22522,1/17/2012 3:21:00.000 AM,7.76976,7.81,12.3163 22523,1/17/2012 3:22:00.000 AM,7.76976,7.81,12.3163 22524,1/17/2012 3:23:00.000 AM,7.76976,7.81,12.3163 22525,1/17/2012 3:24:00.000 AM,7.76976,7.81,12.3163 22526,1/17/2012 3:25:00.000 AM,7.76976,7.81,12.3163 22527,1/17/2012 3:26:00.000 AM,7.76976,7.81,12.3163 22528,1/17/2012 3:27:00.000 AM,7.76976,7.81,12.3163 22529,1/17/2012 3:28:00.000 AM,7.76976,7.81,12.3163 22530,1/17/2012 3:29:00.000 AM,7.76976,7.81,12.3163 22531,1/17/2012 3:30:00.000 AM,7.76976,7.81,12.3163 22532,1/17/2012 3:31:00.000 AM,7.76976,7.81,12.3163 22533,1/17/2012 3:32:00.000 AM,7.76976,7.81,12.3163 22534,1/17/2012 3:33:00.000 AM,7.76976,7.81,12.3163 22535,1/17/2012 3:34:00.000 AM,7.76976,7.81,12.3163 22536,1/17/2012 3:35:00.000 AM,7.76976,7.81,12.3163 22537,1/17/2012 3:36:00.000 AM,7.76976,7.81,12.3163 22538,1/17/2012 3:37:00.000 AM,7.76976,7.81,12.3163 22539,1/17/2012 3:38:00.000 AM,7.76976,7.81,12.3163 22540,1/17/2012 3:39:00.000 AM,7.76976,7.81,12.3163 22541,1/17/2012 3:40:00.000 AM,7.76976,7.81,12.3163 22542,1/17/2012 3:41:00.000 AM,7.76976,7.81,12.3163 22543,1/17/2012 3:42:00.000 AM,7.76976,7.81,12.3163 22544,1/17/2012 3:43:00.000 AM,7.76976,7.81,12.3163 22545,1/17/2012 3:44:00.000 AM,7.76976,7.81,12.3163 22546,1/17/2012 3:45:00.000 AM,7.76976,7.81,12.3163 22547,1/17/2012 3:46:00.000 AM,7.76976,7.81,12.3163 22548,1/17/2012 3:47:00.000 AM,7.76976,7.81,12.3163 22549,1/17/2012 3:48:00.000 AM,7.76976,7.81,12.3163 22550,1/17/2012 3:49:00.000 AM,7.76976,7.81,12.3163 22551,1/17/2012 3:50:00.000 AM,7.76976,7.81,12.3163 22552,1/17/2012 3:51:00.000 AM,7.76976,7.81,12.3163 22553,1/17/2012 3:52:00.000 AM,7.76976,7.81,12.3163 22554,1/17/2012 3:53:00.000 AM,7.76976,7.81,12.3163 22555,1/17/2012 3:54:00.000 AM,7.76976,7.81,12.3163 22556,1/17/2012 3:55:00.000 AM,7.76976,7.81,12.3163 22557,1/17/2012 3:56:00.000 AM,7.76976,7.81,12.3163 22558,1/17/2012 3:57:00.000 AM,7.76976,7.81,12.3163 22559,1/17/2012 3:58:00.000 AM,7.76976,7.81,12.3163 22560,1/17/2012 3:59:00.000 AM,7.76976,7.81,12.3163 22561,1/17/2012 4:00:00.000 AM,7.76976,7.81,12.3163 22562,1/17/2012 4:01:00.000 AM,7.76976,7.81,12.3163 22563,1/17/2012 4:02:00.000 AM,7.76976,7.81,12.3163 22564,1/17/2012 4:03:00.000 AM,7.76976,7.81,12.3163 22565,1/17/2012 4:04:00.000 AM,7.76976,7.81,12.3163 22566,1/17/2012 4:05:00.000 AM,7.76976,7.81,12.3163 22567,1/17/2012 4:06:00.000 AM,7.76976,7.81,12.3163 22568,1/17/2012 4:07:00.000 AM,7.76976,7.81,12.2098 22569,1/17/2012 4:08:00.000 AM,7.76976,7.81,12.2098 22570,1/17/2012 4:09:00.000 AM,7.76976,7.81,12.2098 22571,1/17/2012 4:10:00.000 AM,7.76976,7.81,12.3128 22572,1/17/2012 4:11:00.000 AM,7.76976,7.81,12.3128 22573,1/17/2012 4:12:00.000 AM,7.76976,7.81,12.3128 22574,1/17/2012 4:13:00.000 AM,7.76976,7.81,12.3128 22575,1/17/2012 4:14:00.000 AM,7.76976,7.81,12.3128 22576,1/17/2012 4:15:00.000 AM,7.76976,7.81,12.3128 22577,1/17/2012 4:16:00.000 AM,7.76976,7.81,12.3128 22578,1/17/2012 4:17:00.000 AM,7.76976,7.81,12.3128 22579,1/17/2012 4:18:00.000 AM,7.76976,7.81,12.3128 22580,1/17/2012 4:19:00.000 AM,7.76976,7.81,12.3128 22581,1/17/2012 4:20:00.000 AM,7.76976,7.81,12.3128 22582,1/17/2012 4:21:00.000 AM,7.76976,7.81,12.3128 22583,1/17/2012 4:22:00.000 AM,7.76976,7.81,12.3128 22584,1/17/2012 4:23:00.000 AM,7.76976,7.81,12.3128 22585,1/17/2012 4:24:00.000 AM,7.76976,7.81,12.2118 22586,1/17/2012 4:25:00.000 AM,7.76976,7.81,12.2118 22587,1/17/2012 4:26:00.000 AM,7.76976,7.81,12.2118 22588,1/17/2012 4:27:00.000 AM,7.76976,7.81,12.2118 22589,1/17/2012 4:28:00.000 AM,7.76976,7.81,12.3218 22590,1/17/2012 4:29:00.000 AM,7.76976,7.81,12.3218 22591,1/17/2012 4:30:00.000 AM,7.76976,7.81,12.2178 22592,1/17/2012 4:31:00.000 AM,7.76976,7.81,12.2178 22593,1/17/2012 4:32:00.000 AM,7.76976,7.81,12.2178 22594,1/17/2012 4:33:00.000 AM,7.76976,7.81,12.2178 22595,1/17/2012 4:34:00.000 AM,7.76976,7.81,12.2178 22596,1/17/2012 4:35:00.000 AM,7.76976,7.81,12.2178 22597,1/17/2012 4:36:00.000 AM,7.76976,7.81,12.2178 22598,1/17/2012 4:37:00.000 AM,7.76976,7.81,12.2178 22599,1/17/2012 4:38:00.000 AM,7.76976,7.81,12.2178 22600,1/17/2012 4:39:00.000 AM,7.76976,7.81,12.2178 22601,1/17/2012 4:40:00.000 AM,7.76976,7.81,12.2178 22602,1/17/2012 4:41:00.000 AM,7.76976,7.81,12.2178 22603,1/17/2012 4:42:00.000 AM,7.76976,7.81,12.2178 22604,1/17/2012 4:43:00.000 AM,7.76976,7.81,12.2178 22605,1/17/2012 4:44:00.000 AM,7.76976,7.81,12.2178 22606,1/17/2012 4:45:00.000 AM,7.76976,7.81,12.2178 22607,1/17/2012 4:46:00.000 AM,7.76976,7.81,12.2178 22608,1/17/2012 4:47:00.000 AM,7.76976,7.81,12.2178 22609,1/17/2012 4:48:00.000 AM,7.76976,7.81,12.2178 22610,1/17/2012 4:49:00.000 AM,7.76976,7.81,12.2178 22611,1/17/2012 4:50:00.000 AM,7.76976,7.81,12.2178 22612,1/17/2012 4:51:00.000 AM,7.76976,7.81,12.2178 22613,1/17/2012 4:52:00.000 AM,7.76976,7.81,12.2178 22614,1/17/2012 4:53:00.000 AM,7.76976,7.81,12.2178 22615,1/17/2012 4:54:00.000 AM,7.76976,7.81,12.2178 22616,1/17/2012 4:55:00.000 AM,7.76976,7.81,12.2178 22617,1/17/2012 4:56:00.000 AM,7.76976,7.81,12.2178 22618,1/17/2012 4:57:00.000 AM,7.76976,7.81,12.2178 22619,1/17/2012 4:58:00.000 AM,7.76976,7.81,12.2178 22620,1/17/2012 4:59:00.000 AM,7.76976,7.81,12.2178 22621,1/17/2012 5:00:00.000 AM,7.76976,7.81,12.2178 22622,1/17/2012 5:01:00.000 AM,7.76976,7.81,12.2178 22623,1/17/2012 5:02:00.000 AM,7.76976,7.81,12.2178 22624,1/17/2012 5:03:00.000 AM,7.76976,7.81,12.2178 22625,1/17/2012 5:04:00.000 AM,7.76976,7.81,12.2178 22626,1/17/2012 5:05:00.000 AM,7.76976,7.81,12.2178 22627,1/17/2012 5:06:00.000 AM,7.76976,7.81,12.2178 22628,1/17/2012 5:07:00.000 AM,7.76976,7.81,12.2178 22629,1/17/2012 5:08:00.000 AM,7.76976,7.81,12.2178 22630,1/17/2012 5:09:00.000 AM,7.76976,7.81,12.2178 22631,1/17/2012 5:10:00.000 AM,7.76976,7.81,12.2178 22632,1/17/2012 5:11:00.000 AM,7.76976,7.81,12.2178 22633,1/17/2012 5:12:00.000 AM,7.76976,7.81,12.2178 22634,1/17/2012 5:13:00.000 AM,7.76976,7.81,12.2178 22635,1/17/2012 5:14:00.000 AM,7.76976,7.81,12.2178 22636,1/17/2012 5:15:00.000 AM,7.76976,7.81,12.2178 22637,1/17/2012 5:16:00.000 AM,7.76976,7.81,12.2178 22638,1/17/2012 5:17:00.000 AM,7.76976,7.81,12.2178 22639,1/17/2012 5:18:00.000 AM,7.76976,7.81,12.2178 22640,1/17/2012 5:19:00.000 AM,7.76976,7.81,12.2178 22641,1/17/2012 5:20:00.000 AM,7.76976,7.81,12.2178 22642,1/17/2012 5:21:00.000 AM,7.76976,7.81,12.2178 22643,1/17/2012 5:22:00.000 AM,7.76976,7.81,12.2178 22644,1/17/2012 5:23:00.000 AM,7.76976,7.81,12.2178 22645,1/17/2012 5:24:00.000 AM,7.76976,7.81,12.2178 22646,1/17/2012 5:25:00.000 AM,7.76976,7.81,12.2178 22647,1/17/2012 5:26:00.000 AM,7.76976,7.81,12.2178 22648,1/17/2012 5:27:00.000 AM,7.76976,7.81,12.2178 22649,1/17/2012 5:28:00.000 AM,7.76976,7.81,12.2178 22650,1/17/2012 5:29:00.000 AM,7.76976,7.81,12.2178 22651,1/17/2012 5:30:00.000 AM,7.76976,7.81,12.2178 22652,1/17/2012 5:31:00.000 AM,7.76976,7.81,12.2178 22653,1/17/2012 5:32:00.000 AM,7.76976,7.81,12.2178 22654,1/17/2012 5:33:00.000 AM,7.76976,7.81,12.2178 22655,1/17/2012 5:34:00.000 AM,7.76976,7.81,12.2178 22656,1/17/2012 5:35:00.000 AM,7.76976,7.81,12.2178 22657,1/17/2012 5:36:00.000 AM,7.76976,7.81,12.2178 22658,1/17/2012 5:37:00.000 AM,7.76976,7.81,12.2178 22659,1/17/2012 5:38:00.000 AM,7.76976,7.81,12.2178 22660,1/17/2012 5:39:00.000 AM,7.76976,7.81,12.2178 22661,1/17/2012 5:40:00.000 AM,7.76976,7.81,12.2178 22662,1/17/2012 5:41:00.000 AM,7.76976,7.81,12.2178 22663,1/17/2012 5:42:00.000 AM,7.76976,7.81,12.2178 22664,1/17/2012 5:43:00.000 AM,7.76976,7.81,12.2178 22665,1/17/2012 5:44:00.000 AM,7.76976,7.81,12.2178 22666,1/17/2012 5:45:00.000 AM,7.76976,7.81,12.2178 22667,1/17/2012 5:46:00.000 AM,7.76976,7.81,12.2178 22668,1/17/2012 5:47:00.000 AM,7.76976,7.81,12.2178 22669,1/17/2012 5:48:00.000 AM,7.76976,7.81,12.2178 22670,1/17/2012 5:49:00.000 AM,7.76976,7.81,12.2178 22671,1/17/2012 5:50:00.000 AM,7.76976,7.81,12.2178 22672,1/17/2012 5:51:00.000 AM,7.76976,7.81,12.2178 22673,1/17/2012 5:52:00.000 AM,7.76976,7.81,12.2178 22674,1/17/2012 5:53:00.000 AM,7.76976,7.81,12.2178 22675,1/17/2012 5:54:00.000 AM,7.76976,7.81,12.2178 22676,1/17/2012 5:55:00.000 AM,7.76976,7.81,12.2178 22677,1/17/2012 5:56:00.000 AM,7.76976,7.81,12.2178 22678,1/17/2012 5:57:00.000 AM,7.76976,7.81,12.2178 22679,1/17/2012 5:58:00.000 AM,7.76976,7.81,12.2178 22680,1/17/2012 5:59:00.000 AM,7.76976,7.81,12.2178 22681,1/17/2012 6:00:00.000 AM,7.76976,7.81,12.2178 22682,1/17/2012 6:01:00.000 AM,7.76976,7.81,12.2178 22683,1/17/2012 6:02:00.000 AM,7.76976,7.81,12.2178 22684,1/17/2012 6:03:00.000 AM,7.76976,7.81,12.2178 22685,1/17/2012 6:04:00.000 AM,7.76976,7.81,12.2178 22686,1/17/2012 6:05:00.000 AM,7.76976,7.81,12.2178 22687,1/17/2012 6:06:00.000 AM,7.76976,7.81,12.2178 22688,1/17/2012 6:07:00.000 AM,7.76976,7.81,12.2178 22689,1/17/2012 6:08:00.000 AM,7.76976,7.81,12.2178 22690,1/17/2012 6:09:00.000 AM,7.76976,7.81,12.2178 22691,1/17/2012 6:10:00.000 AM,7.76976,7.81,12.2178 22692,1/17/2012 6:11:00.000 AM,7.76976,7.81,12.2178 22693,1/17/2012 6:12:00.000 AM,7.76976,7.81,12.2178 22694,1/17/2012 6:13:00.000 AM,7.76976,7.81,12.2178 22695,1/17/2012 6:14:00.000 AM,7.76976,7.81,12.2178 22696,1/17/2012 6:15:00.000 AM,7.76976,7.81,12.1138 22697,1/17/2012 6:16:00.000 AM,7.76976,7.81,12.2138 22698,1/17/2012 6:17:00.000 AM,7.76976,7.81,12.2138 22699,1/17/2012 6:18:00.000 AM,7.76976,7.81,12.2138 22700,1/17/2012 6:19:00.000 AM,7.76976,7.81,12.2138 22701,1/17/2012 6:20:00.000 AM,7.76976,7.81,12.2138 22702,1/17/2012 6:21:00.000 AM,7.76976,7.81,12.2138 22703,1/17/2012 6:22:00.000 AM,7.76976,7.81,12.2138 22704,1/17/2012 6:23:00.000 AM,7.76976,7.81,12.2138 22705,1/17/2012 6:24:00.000 AM,7.76976,7.81,12.2138 22706,1/17/2012 6:25:00.000 AM,7.76976,7.81,12.2138 22707,1/17/2012 6:26:00.000 AM,7.76976,7.81,12.2138 22708,1/17/2012 6:27:00.000 AM,7.76976,7.81,12.2138 22709,1/17/2012 6:28:00.000 AM,7.76976,7.81,12.2138 22710,1/17/2012 6:29:00.000 AM,7.76976,7.81,12.2138 22711,1/17/2012 6:30:00.000 AM,7.76976,7.81,12.2138 22712,1/17/2012 6:31:00.000 AM,7.76976,7.81,12.2138 22713,1/17/2012 6:32:00.000 AM,7.76976,7.81,12.2138 22714,1/17/2012 6:33:00.000 AM,7.76976,7.81,12.2138 22715,1/17/2012 6:34:00.000 AM,7.76976,7.81,12.2138 22716,1/17/2012 6:35:00.000 AM,7.76976,7.81,12.2138 22717,1/17/2012 6:36:00.000 AM,7.76976,7.81,12.2138 22718,1/17/2012 6:37:00.000 AM,7.76976,7.81,12.2138 22719,1/17/2012 6:38:00.000 AM,7.76976,7.81,12.2138 22720,1/17/2012 6:39:00.000 AM,7.76976,7.81,12.2138 22721,1/17/2012 6:40:00.000 AM,7.76976,7.81,12.2138 22722,1/17/2012 6:41:00.000 AM,7.76976,7.81,12.2138 22723,1/17/2012 6:42:00.000 AM,7.76976,7.81,12.2138 22724,1/17/2012 6:43:00.000 AM,7.76976,7.81,12.2138 22725,1/17/2012 6:44:00.000 AM,7.76976,7.81,12.2138 22726,1/17/2012 6:45:00.000 AM,7.76976,7.81,12.2138 22727,1/17/2012 6:46:00.000 AM,7.76976,7.81,12.2138 22728,1/17/2012 6:47:00.000 AM,7.76976,7.81,12.2138 22729,1/17/2012 6:48:00.000 AM,7.76976,7.81,12.2138 22730,1/17/2012 6:49:00.000 AM,7.76976,7.81,12.2138 22731,1/17/2012 6:50:00.000 AM,7.76976,7.81,12.2138 22732,1/17/2012 6:51:00.000 AM,7.76976,7.81,12.2138 22733,1/17/2012 6:52:00.000 AM,7.76976,7.81,12.2138 22734,1/17/2012 6:53:00.000 AM,7.76976,7.81,12.2138 22735,1/17/2012 6:54:00.000 AM,7.76976,7.81,12.2138 22736,1/17/2012 6:55:00.000 AM,7.76976,7.81,12.2138 22737,1/17/2012 6:56:00.000 AM,7.76976,7.81,12.2138 22738,1/17/2012 6:57:00.000 AM,7.76976,7.81,12.2138 22739,1/17/2012 6:58:00.000 AM,7.76976,7.81,12.2138 22740,1/17/2012 6:59:00.000 AM,7.76976,7.81,12.2138 22741,1/17/2012 7:00:00.000 AM,7.76976,7.81,12.2138 22742,1/17/2012 7:01:00.000 AM,7.76976,7.81,12.2138 22743,1/17/2012 7:02:00.000 AM,7.76976,7.81,12.2138 22744,1/17/2012 7:03:00.000 AM,7.76976,7.81,12.2138 22745,1/17/2012 7:04:00.000 AM,7.76976,7.81,12.2138 22746,1/17/2012 7:05:00.000 AM,7.76976,7.81,12.2138 22747,1/17/2012 7:06:00.000 AM,7.76976,7.81,12.2138 22748,1/17/2012 7:07:00.000 AM,7.76976,7.81,12.2138 22749,1/17/2012 7:08:00.000 AM,7.76976,7.81,12.2138 22750,1/17/2012 7:09:00.000 AM,7.76976,7.81,12.2138 22751,1/17/2012 7:10:00.000 AM,7.76976,7.81,12.2138 22752,1/17/2012 7:11:00.000 AM,7.76976,7.81,12.2138 22753,1/17/2012 7:12:00.000 AM,7.76976,7.81,12.2138 22754,1/17/2012 7:13:00.000 AM,7.76976,7.81,12.2138 22755,1/17/2012 7:14:00.000 AM,7.76976,7.81,12.2138 22756,1/17/2012 7:15:00.000 AM,7.76976,7.81,12.2138 22757,1/17/2012 7:16:00.000 AM,7.76976,7.81,12.2138 22758,1/17/2012 7:17:00.000 AM,7.76976,7.81,12.2138 22759,1/17/2012 7:18:00.000 AM,7.76976,7.81,12.2138 22760,1/17/2012 7:19:00.000 AM,7.76976,7.81,12.2138 22761,1/17/2012 7:20:00.000 AM,7.76976,7.81,12.2138 22762,1/17/2012 7:21:00.000 AM,7.76976,7.81,12.2138 22763,1/17/2012 7:22:00.000 AM,7.76976,7.81,12.2138 22764,1/17/2012 7:23:00.000 AM,7.76976,7.81,12.2138 22765,1/17/2012 7:24:00.000 AM,7.76976,7.81,12.2138 22766,1/17/2012 7:25:00.000 AM,7.76976,7.81,12.1098 22767,1/17/2012 7:26:00.000 AM,7.76976,7.81,12.1098 22768,1/17/2012 7:27:00.000 AM,7.76976,7.81,12.1098 22769,1/17/2012 7:28:00.000 AM,7.76976,7.81,12.2148 22770,1/17/2012 7:29:00.000 AM,7.76976,7.81,12.2148 22771,1/17/2012 7:30:00.000 AM,7.76976,7.81,12.2148 22772,1/17/2012 7:31:00.000 AM,7.76976,7.81,12.2148 22773,1/17/2012 7:32:00.000 AM,7.76976,7.81,12.2148 22774,1/17/2012 7:33:00.000 AM,7.76976,7.81,12.2148 22775,1/17/2012 7:34:00.000 AM,7.76976,7.81,12.2148 22776,1/17/2012 7:35:00.000 AM,7.76976,7.81,12.2148 22777,1/17/2012 7:36:00.000 AM,7.76976,7.81,12.2148 22778,1/17/2012 7:37:00.000 AM,7.76976,7.81,12.2148 22779,1/17/2012 7:38:00.000 AM,7.76976,7.81,12.2148 22780,1/17/2012 7:39:00.000 AM,7.76976,7.81,12.2148 22781,1/17/2012 7:40:00.000 AM,7.76976,7.81,12.2148 22782,1/17/2012 7:41:00.000 AM,7.76976,7.81,12.2148 22783,1/17/2012 7:42:00.000 AM,7.76976,7.81,12.2148 22784,1/17/2012 7:43:00.000 AM,7.76976,7.81,12.2148 22785,1/17/2012 7:44:00.000 AM,7.76976,7.81,12.2148 22786,1/17/2012 7:45:00.000 AM,7.76976,7.81,12.2148 22787,1/17/2012 7:46:00.000 AM,7.76976,7.81,12.2148 22788,1/17/2012 7:47:00.000 AM,7.76976,7.81,12.2148 22789,1/17/2012 7:48:00.000 AM,7.76976,7.81,12.2148 22790,1/17/2012 7:49:00.000 AM,7.76976,7.81,12.2148 22791,1/17/2012 7:50:00.000 AM,7.76976,7.81,12.2148 22792,1/17/2012 7:51:00.000 AM,7.76976,7.81,12.2148 22793,1/17/2012 7:52:00.000 AM,7.76976,7.81,12.2148 22794,1/17/2012 7:53:00.000 AM,7.76976,7.81,12.2148 22795,1/17/2012 7:54:00.000 AM,7.76976,7.81,12.2148 22796,1/17/2012 7:55:00.000 AM,7.76976,7.81,12.2148 22797,1/17/2012 7:56:00.000 AM,7.76976,7.81,12.2148 22798,1/17/2012 7:57:00.000 AM,7.76976,7.81,12.1088 22799,1/17/2012 7:58:00.000 AM,7.76976,7.81,12.1088 22800,1/17/2012 7:59:00.000 AM,7.76976,7.81,12.1088 22801,1/17/2012 8:00:00.000 AM,7.76976,7.81,12.1088 22802,1/17/2012 8:01:00.000 AM,7.76976,7.81,12.2118 22803,1/17/2012 8:02:00.000 AM,7.76976,7.81,12.2118 22804,1/17/2012 8:03:00.000 AM,7.76976,7.81,12.2118 22805,1/17/2012 8:04:00.000 AM,7.76976,7.81,12.2118 22806,1/17/2012 8:05:00.000 AM,7.76976,7.81,12.2118 22807,1/17/2012 8:06:00.000 AM,7.76976,7.81,12.2118 22808,1/17/2012 8:07:00.000 AM,7.76976,7.81,12.2118 22809,1/17/2012 8:08:00.000 AM,7.76976,7.81,12.2118 22810,1/17/2012 8:09:00.000 AM,7.76976,7.81,12.2118 22811,1/17/2012 8:10:00.000 AM,7.76976,7.81,12.2118 22812,1/17/2012 8:11:00.000 AM,7.76976,7.81,12.2118 22813,1/17/2012 8:12:00.000 AM,7.76976,7.81,12.2118 22814,1/17/2012 8:13:00.000 AM,7.76976,7.81,12.2118 22815,1/17/2012 8:14:00.000 AM,7.76976,7.81,12.2118 22816,1/17/2012 8:15:00.000 AM,7.76976,7.81,12.2118 22817,1/17/2012 8:16:00.000 AM,7.76976,7.81,12.2118 22818,1/17/2012 8:17:00.000 AM,7.76976,7.81,12.2118 22819,1/17/2012 8:18:00.000 AM,7.76976,7.81,12.1068 22820,1/17/2012 8:19:00.000 AM,7.76976,7.81,12.1068 22821,1/17/2012 8:20:00.000 AM,7.76976,7.81,12.1068 22822,1/17/2012 8:21:00.000 AM,7.76976,7.81,12.1068 22823,1/17/2012 8:22:00.000 AM,7.76976,7.81,12.1068 22824,1/17/2012 8:23:00.000 AM,7.76976,7.81,12.1068 22825,1/17/2012 8:24:00.000 AM,7.76976,7.81,12.1068 22826,1/17/2012 8:25:00.000 AM,7.76976,7.81,12.1068 22827,1/17/2012 8:26:00.000 AM,7.76976,7.81,12.1068 22828,1/17/2012 8:27:00.000 AM,7.76976,7.81,12.1068 22829,1/17/2012 8:28:00.000 AM,7.76976,7.81,12.1068 22830,1/17/2012 8:29:00.000 AM,7.76976,7.81,12.1068 22831,1/17/2012 8:30:00.000 AM,7.76976,7.81,12.1068 22832,1/17/2012 8:31:00.000 AM,7.76976,7.81,12.1068 22833,1/17/2012 8:32:00.000 AM,7.76976,7.81,12.1068 22834,1/17/2012 8:33:00.000 AM,7.76976,7.81,12.1068 22835,1/17/2012 8:34:00.000 AM,7.76976,7.81,12.1068 22836,1/17/2012 8:35:00.000 AM,7.76976,7.81,12.1068 22837,1/17/2012 8:36:00.000 AM,7.76976,7.81,12.1068 22838,1/17/2012 8:37:00.000 AM,7.76976,7.81,12.1068 22839,1/17/2012 8:38:00.000 AM,7.76976,7.81,12.1068 22840,1/17/2012 8:39:00.000 AM,7.76976,7.81,12.1068 22841,1/17/2012 8:40:00.000 AM,7.76976,7.81,12.1068 22842,1/17/2012 8:41:00.000 AM,7.76976,7.81,12.1068 22843,1/17/2012 8:42:00.000 AM,7.76976,7.81,12.1068 22844,1/17/2012 8:43:00.000 AM,7.76976,7.81,12.1068 22845,1/17/2012 8:44:00.000 AM,7.76976,7.81,12.1068 22846,1/17/2012 8:45:00.000 AM,7.76976,7.81,12.1068 22847,1/17/2012 8:46:00.000 AM,7.76976,7.81,12.1068 22848,1/17/2012 8:47:00.000 AM,7.76976,7.81,12.1068 22849,1/17/2012 8:48:00.000 AM,7.76976,7.81,12.1068 22850,1/17/2012 8:49:00.000 AM,7.76976,7.81,12.1068 22851,1/17/2012 8:50:00.000 AM,7.76976,7.81,12.1068 22852,1/17/2012 8:51:00.000 AM,7.76976,7.81,12.1068 22853,1/17/2012 8:52:00.000 AM,7.76976,7.81,12.1068 22854,1/17/2012 8:53:00.000 AM,7.76976,7.81,12.1068 22855,1/17/2012 8:54:00.000 AM,7.76976,7.81,12.1068 22856,1/17/2012 8:55:00.000 AM,7.76976,7.81,12.1068 22857,1/17/2012 8:56:00.000 AM,7.76976,7.81,12.1068 22858,1/17/2012 8:57:00.000 AM,7.76976,7.81,12.1068 22859,1/17/2012 8:58:00.000 AM,7.76976,7.81,12.1068 22860,1/17/2012 8:59:00.000 AM,7.76976,7.81,12.1068 22861,1/17/2012 9:00:00.000 AM,7.76976,7.81,12.1068 22862,1/17/2012 9:01:00.000 AM,7.76976,7.81,12.1068 22863,1/17/2012 9:02:00.000 AM,7.76976,7.81,12.1068 22864,1/17/2012 9:03:00.000 AM,7.76976,7.81,12.1068 22865,1/17/2012 9:04:00.000 AM,7.76976,7.81,12.1068 22866,1/17/2012 9:05:00.000 AM,7.76976,7.81,12.1068 22867,1/17/2012 9:06:00.000 AM,7.76976,7.81,12.1068 22868,1/17/2012 9:07:00.000 AM,7.76976,7.81,12.1068 22869,1/17/2012 9:08:00.000 AM,7.76976,7.81,12.1068 22870,1/17/2012 9:09:00.000 AM,7.76976,7.81,12.1068 22871,1/17/2012 9:10:00.000 AM,7.76976,7.81,12.1068 22872,1/17/2012 9:11:00.000 AM,7.76976,7.81,12.1068 22873,1/17/2012 9:12:00.000 AM,7.76976,7.81,12.1068 22874,1/17/2012 9:13:00.000 AM,7.76976,7.81,12.1068 22875,1/17/2012 9:14:00.000 AM,7.76976,7.81,12.1068 22876,1/17/2012 9:15:00.000 AM,7.76976,7.81,12.1068 22877,1/17/2012 9:16:00.000 AM,7.76976,7.81,12.1068 22878,1/17/2012 9:17:00.000 AM,7.76976,7.81,12.1068 22879,1/17/2012 9:18:00.000 AM,7.76976,7.81,12.1068 22880,1/17/2012 9:19:00.000 AM,7.76976,7.81,12.1068 22881,1/17/2012 9:20:00.000 AM,7.76976,7.81,12.1068 22882,1/17/2012 9:21:00.000 AM,7.76976,7.81,12.1068 22883,1/17/2012 9:22:00.000 AM,7.76976,7.81,12.1068 22884,1/17/2012 9:23:00.000 AM,7.76976,7.81,12.1068 22885,1/17/2012 9:24:00.000 AM,7.76976,7.81,12.1068 22886,1/17/2012 9:25:00.000 AM,7.76976,7.81,12.1068 22887,1/17/2012 9:26:00.000 AM,7.76976,7.81,12.1068 22888,1/17/2012 9:27:00.000 AM,7.76976,7.81,12.1068 22889,1/17/2012 9:28:00.000 AM,7.76976,7.81,12.1068 22890,1/17/2012 9:29:00.000 AM,7.76976,7.81,12.1068 22891,1/17/2012 9:30:00.000 AM,7.76976,7.81,12.1068 22892,1/17/2012 9:31:00.000 AM,7.76976,7.81,12.1068 22893,1/17/2012 9:32:00.000 AM,7.76976,7.81,12.1068 22894,1/17/2012 9:33:00.000 AM,7.76976,7.81,12.1068 22895,1/17/2012 9:34:00.000 AM,7.76976,7.81,12.1068 22896,1/17/2012 9:35:00.000 AM,7.76976,7.81,12.1068 22897,1/17/2012 9:36:00.000 AM,7.76976,7.81,12.1068 22898,1/17/2012 9:37:00.000 AM,7.76976,7.81,12.1068 22899,1/17/2012 9:38:00.000 AM,7.76976,7.81,12.1068 22900,1/17/2012 9:39:00.000 AM,7.76976,7.81,12.1068 22901,1/17/2012 9:40:00.000 AM,7.76976,7.81,12.1068 22902,1/17/2012 9:41:00.000 AM,7.76976,7.81,12.1068 22903,1/17/2012 9:42:00.000 AM,7.76976,7.81,12.1068 22904,1/17/2012 9:43:00.000 AM,7.76976,7.81,12.1068 22905,1/17/2012 9:44:00.000 AM,7.76976,7.81,12.1068 22906,1/17/2012 9:45:00.000 AM,7.76976,7.81,12.1068 22907,1/17/2012 9:46:00.000 AM,7.76976,7.81,12.1068 22908,1/17/2012 9:47:00.000 AM,7.76976,7.81,12.1068 22909,1/17/2012 9:48:00.000 AM,7.76976,7.81,12.1068 22910,1/17/2012 9:49:00.000 AM,7.76976,7.81,12.1068 22911,1/17/2012 9:50:00.000 AM,7.76976,7.81,12.1068 22912,1/17/2012 9:51:00.000 AM,7.76976,7.81,12.1068 22913,1/17/2012 9:52:00.000 AM,7.76976,7.81,12.1068 22914,1/17/2012 9:53:00.000 AM,7.76976,7.81,12.1068 22915,1/17/2012 9:54:00.000 AM,7.76976,7.81,12.1068 22916,1/17/2012 9:55:00.000 AM,7.76976,7.81,12.1068 22917,1/17/2012 9:56:00.000 AM,7.76976,7.81,12.1068 22918,1/17/2012 9:57:00.000 AM,7.76976,7.81,12.1068 22919,1/17/2012 9:58:00.000 AM,7.76976,7.81,12.1068 22920,1/17/2012 9:59:00.000 AM,7.76976,7.81,12.1068 22921,1/17/2012 10:00:00.000 AM,7.76976,7.81,12.1068 22922,1/17/2012 10:01:00.000 AM,7.76976,7.81,12.1068 22923,1/17/2012 10:02:00.000 AM,7.76976,7.81,12.1068 22924,1/17/2012 10:03:00.000 AM,7.76976,7.81,12.1068 22925,1/17/2012 10:04:00.000 AM,7.76976,7.81,12.1068 22926,1/17/2012 10:05:00.000 AM,7.76976,7.81,12.1068 22927,1/17/2012 10:06:00.000 AM,7.76976,7.81,12.1068 22928,1/17/2012 10:07:00.000 AM,7.76976,7.81,12.1068 22929,1/17/2012 10:08:00.000 AM,7.76976,7.81,12.1068 22930,1/17/2012 10:09:00.000 AM,7.76976,7.81,12.1068 22931,1/17/2012 10:10:00.000 AM,7.76976,7.81,12.1088 22932,1/17/2012 10:11:00.000 AM,7.76976,7.81,12.1088 22933,1/17/2012 10:12:00.000 AM,7.76976,7.81,12.1088 22934,1/17/2012 10:13:00.000 AM,7.76976,7.81,12.1088 22935,1/17/2012 10:14:00.000 AM,7.76976,7.81,12.1088 22936,1/17/2012 10:15:00.000 AM,7.76976,7.81,12.2148 22937,1/17/2012 10:16:00.000 AM,7.76976,7.81,12.2148 22938,1/17/2012 10:17:00.000 AM,7.76976,7.81,12.2148 22939,1/17/2012 10:18:00.000 AM,7.76976,7.81,12.1118 22940,1/17/2012 10:19:00.000 AM,7.76976,7.81,12.1118 22941,1/17/2012 10:20:00.000 AM,7.76976,7.81,12.1118 22942,1/17/2012 10:21:00.000 AM,7.76976,7.81,12.1118 22943,1/17/2012 10:22:00.000 AM,7.76976,7.81,12.1118 22944,1/17/2012 10:23:00.000 AM,7.76976,7.81,12.1118 22945,1/17/2012 10:24:00.000 AM,7.76976,7.81,12.2138 22946,1/17/2012 10:25:00.000 AM,7.76976,7.81,12.2138 22947,1/17/2012 10:26:00.000 AM,7.76976,7.81,12.2138 22948,1/17/2012 10:27:00.000 AM,7.76976,7.81,12.2138 22949,1/17/2012 10:28:00.000 AM,7.76976,7.81,12.2138 22950,1/17/2012 10:29:00.000 AM,7.76976,7.81,12.2138 22951,1/17/2012 10:30:00.000 AM,7.76976,7.81,12.2138 22952,1/17/2012 10:31:00.000 AM,7.76976,7.81,12.2138 22953,1/17/2012 10:32:00.000 AM,7.76976,7.81,12.2138 22954,1/17/2012 10:33:00.000 AM,7.76976,7.81,12.2138 22955,1/17/2012 10:34:00.000 AM,7.76976,7.81,12.1138 22956,1/17/2012 10:35:00.000 AM,7.76976,7.81,12.2148 22957,1/17/2012 10:36:00.000 AM,7.76976,7.81,12.2148 22958,1/17/2012 10:37:00.000 AM,7.76976,7.81,12.2148 22959,1/17/2012 10:38:00.000 AM,7.76976,7.81,12.2148 22960,1/17/2012 10:39:00.000 AM,7.76976,7.81,12.2148 22961,1/17/2012 10:40:00.000 AM,7.76976,7.81,12.2148 22962,1/17/2012 10:41:00.000 AM,7.76976,7.81,12.2148 22963,1/17/2012 10:42:00.000 AM,7.76976,7.81,12.2148 22964,1/17/2012 10:43:00.000 AM,7.76976,7.81,12.2148 22965,1/17/2012 10:44:00.000 AM,7.76976,7.81,12.2148 22966,1/17/2012 10:45:00.000 AM,7.76976,7.81,12.2148 22967,1/17/2012 10:46:00.000 AM,7.76976,7.81,12.2148 22968,1/17/2012 10:47:00.000 AM,7.76976,7.81,12.2148 22969,1/17/2012 10:48:00.000 AM,7.76976,7.81,12.2148 22970,1/17/2012 10:49:00.000 AM,7.76976,7.81,12.2148 22971,1/17/2012 10:50:00.000 AM,7.76976,7.81,12.2148 22972,1/17/2012 10:51:00.000 AM,7.76976,7.81,12.2148 22973,1/17/2012 10:52:00.000 AM,7.76976,7.81,12.2148 22974,1/17/2012 10:53:00.000 AM,7.76976,7.81,12.2148 22975,1/17/2012 10:54:00.000 AM,7.76976,7.81,12.2148 22976,1/17/2012 10:55:00.000 AM,7.76976,7.81,12.2148 22977,1/17/2012 10:56:00.000 AM,7.76976,7.81,12.2148 22978,1/17/2012 10:57:00.000 AM,7.76976,7.81,12.2148 22979,1/17/2012 10:58:00.000 AM,7.76976,7.81,12.2148 22980,1/17/2012 10:59:00.000 AM,7.76976,7.81,12.2148 22981,1/17/2012 11:00:00.000 AM,7.76976,7.81,12.2148 22982,1/17/2012 11:01:00.000 AM,7.76976,7.81,12.2148 22983,1/17/2012 11:02:00.000 AM,7.76976,7.81,12.2148 22984,1/17/2012 11:03:00.000 AM,7.76976,7.81,12.2148 22985,1/17/2012 11:04:00.000 AM,7.76976,7.81,12.2148 22986,1/17/2012 11:05:00.000 AM,7.76976,7.81,12.2148 22987,1/17/2012 11:06:00.000 AM,7.76976,7.81,12.2148 22988,1/17/2012 11:07:00.000 AM,7.76976,7.81,12.2148 22989,1/17/2012 11:08:00.000 AM,7.76976,7.81,12.2148 22990,1/17/2012 11:09:00.000 AM,7.76976,7.81,12.2148 22991,1/17/2012 11:10:00.000 AM,7.76976,7.81,12.2148 22992,1/17/2012 11:11:00.000 AM,7.76976,7.81,12.2148 22993,1/17/2012 11:12:00.000 AM,7.76976,7.81,12.2148 22994,1/17/2012 11:13:00.000 AM,7.76976,7.81,12.2148 22995,1/17/2012 11:14:00.000 AM,7.76976,7.81,12.2148 22996,1/17/2012 11:15:00.000 AM,7.76976,7.81,12.2148 22997,1/17/2012 11:16:00.000 AM,7.76976,7.81,12.2148 22998,1/17/2012 11:17:00.000 AM,7.76976,7.81,12.2148 22999,1/17/2012 11:18:00.000 AM,7.76976,7.81,12.2148 23000,1/17/2012 11:19:00.000 AM,7.76976,7.81,12.2148 23001,1/17/2012 11:20:00.000 AM,7.76976,7.81,12.2148 23002,1/17/2012 11:21:00.000 AM,7.76976,7.81,12.2148 23003,1/17/2012 11:22:00.000 AM,7.76976,7.81,12.2148 23004,1/17/2012 11:23:00.000 AM,7.76976,7.81,12.2148 23005,1/17/2012 11:24:00.000 AM,7.76976,7.81,12.2148 23006,1/17/2012 11:25:00.000 AM,7.76976,7.81,12.2148 23007,1/17/2012 11:26:00.000 AM,7.76976,7.81,12.1128 23008,1/17/2012 11:27:00.000 AM,7.76976,7.81,12.1128 23009,1/17/2012 11:28:00.000 AM,7.76976,7.81,12.2128 23010,1/17/2012 11:29:00.000 AM,7.76976,7.81,12.2128 23011,1/17/2012 11:30:00.000 AM,7.76976,7.81,12.2128 23012,1/17/2012 11:31:00.000 AM,7.76976,7.81,12.2128 23013,1/17/2012 11:32:00.000 AM,7.76976,7.81,12.2128 23014,1/17/2012 11:33:00.000 AM,7.76976,7.81,12.2128 23015,1/17/2012 11:34:00.000 AM,7.76976,7.81,12.2128 23016,1/17/2012 11:35:00.000 AM,7.76976,7.81,12.2128 23017,1/17/2012 11:36:00.000 AM,7.76976,7.81,12.2128 23018,1/17/2012 11:37:00.000 AM,7.76976,7.81,12.2128 23019,1/17/2012 11:38:00.000 AM,7.76976,7.81,12.2128 23020,1/17/2012 11:39:00.000 AM,7.76976,7.81,12.2128 23021,1/17/2012 11:40:00.000 AM,7.76976,7.81,12.2128 23022,1/17/2012 11:41:00.000 AM,7.76976,7.81,12.2128 23023,1/17/2012 11:42:00.000 AM,7.76976,7.81,12.2128 23024,1/17/2012 11:43:00.000 AM,7.76976,7.81,12.2128 23025,1/17/2012 11:44:00.000 AM,7.76976,7.81,12.2128 23026,1/17/2012 11:45:00.000 AM,7.76976,7.81,12.2128 23027,1/17/2012 11:46:00.000 AM,7.76976,7.81,12.2128 23028,1/17/2012 11:47:00.000 AM,7.76976,7.81,12.2128 23029,1/17/2012 11:48:00.000 AM,7.76976,7.81,12.2128 23030,1/17/2012 11:49:00.000 AM,7.76976,7.81,12.2128 23031,1/17/2012 11:50:00.000 AM,7.76976,7.81,12.2128 23032,1/17/2012 11:51:00.000 AM,7.76976,7.81,12.2128 23033,1/17/2012 11:52:00.000 AM,7.76976,7.81,12.2128 23034,1/17/2012 11:53:00.000 AM,7.76976,7.81,12.2128 23035,1/17/2012 11:54:00.000 AM,7.76976,7.81,12.2128 23036,1/17/2012 11:55:00.000 AM,7.76976,7.81,12.2128 23037,1/17/2012 11:56:00.000 AM,7.76976,7.81,12.2128 23038,1/17/2012 11:57:00.000 AM,7.76976,7.81,12.2128 23039,1/17/2012 11:58:00.000 AM,7.76976,7.81,12.2128 23040,1/17/2012 11:59:00.000 AM,7.76976,7.81,12.2128 23041,1/17/2012 12:00:00.000 PM,7.76976,7.81,12.2128 23042,1/17/2012 12:01:00.000 PM,7.76976,7.81,12.2128 23043,1/17/2012 12:02:00.000 PM,7.76976,7.81,12.2128 23044,1/17/2012 12:03:00.000 PM,7.76976,7.81,12.2128 23045,1/17/2012 12:04:00.000 PM,7.76976,7.81,12.2128 23046,1/17/2012 12:05:00.000 PM,7.76976,7.81,12.2128 23047,1/17/2012 12:06:00.000 PM,7.76976,7.81,12.2128 23048,1/17/2012 12:07:00.000 PM,7.76976,7.81,12.2128 23049,1/17/2012 12:08:00.000 PM,7.76976,7.81,12.2128 23050,1/17/2012 12:09:00.000 PM,7.76976,7.81,12.2128 23051,1/17/2012 12:10:00.000 PM,7.76976,7.81,12.2128 23052,1/17/2012 12:11:00.000 PM,7.76976,7.81,12.2128 23053,1/17/2012 12:12:00.000 PM,7.76976,7.81,12.2128 23054,1/17/2012 12:13:00.000 PM,7.76976,7.81,12.2128 23055,1/17/2012 12:14:00.000 PM,7.76976,7.81,12.2128 23056,1/17/2012 12:15:00.000 PM,7.76976,7.81,12.2128 23057,1/17/2012 12:16:00.000 PM,7.76976,7.81,12.3148 23058,1/17/2012 12:17:00.000 PM,7.76976,7.81,12.3148 23059,1/17/2012 12:18:00.000 PM,7.76976,7.81,12.3148 23060,1/17/2012 12:19:00.000 PM,7.76976,7.81,12.3148 23061,1/17/2012 12:20:00.000 PM,7.76976,7.81,12.3148 23062,1/17/2012 12:21:00.000 PM,7.76976,7.81,12.2088 23063,1/17/2012 12:22:00.000 PM,7.76976,7.81,12.2088 23064,1/17/2012 12:23:00.000 PM,7.76976,7.81,12.2088 23065,1/17/2012 12:24:00.000 PM,7.76976,7.81,12.2088 23066,1/17/2012 12:25:00.000 PM,7.76976,7.81,12.2088 23067,1/17/2012 12:26:00.000 PM,7.76976,7.81,12.2088 23068,1/17/2012 12:27:00.000 PM,7.76976,7.81,12.2088 23069,1/17/2012 12:28:00.000 PM,7.76976,7.81,12.2088 23070,1/17/2012 12:29:00.000 PM,7.76976,7.81,12.2028 23071,1/17/2012 12:30:00.000 PM,7.76976,7.81,12.2028 23072,1/17/2012 12:31:00.000 PM,7.76976,7.81,12.2028 23073,1/17/2012 12:32:00.000 PM,7.76976,7.81,12.3048 23074,1/17/2012 12:33:00.000 PM,7.76976,7.81,12.3048 23075,1/17/2012 12:34:00.000 PM,7.76976,7.81,12.3048 23076,1/17/2012 12:35:00.000 PM,7.76976,7.81,12.3048 23077,1/17/2012 12:36:00.000 PM,7.76976,7.81,12.3048 23078,1/17/2012 12:37:00.000 PM,7.76976,7.81,12.3048 23079,1/17/2012 12:38:00.000 PM,7.76976,7.81,12.3048 23080,1/17/2012 12:39:00.000 PM,7.76976,7.81,12.3048 23081,1/17/2012 12:40:00.000 PM,7.76976,7.81,12.3048 23082,1/17/2012 12:41:00.000 PM,7.76976,7.81,12.3048 23083,1/17/2012 12:42:00.000 PM,7.76976,7.81,12.3048 23084,1/17/2012 12:43:00.000 PM,7.76976,7.81,12.3048 23085,1/17/2012 12:44:00.000 PM,7.76976,7.81,12.3048 23086,1/17/2012 12:45:00.000 PM,7.76976,7.81,12.3048 23087,1/17/2012 12:46:00.000 PM,7.76976,7.81,12.3048 23088,1/17/2012 12:47:00.000 PM,7.76976,7.81,12.3048 23089,1/17/2012 12:48:00.000 PM,7.76976,7.81,12.3048 23090,1/17/2012 12:49:00.000 PM,7.76976,7.81,12.3048 23091,1/17/2012 12:50:00.000 PM,7.76976,7.81,12.3048 23092,1/17/2012 12:51:00.000 PM,7.76976,7.81,12.3048 23093,1/17/2012 12:52:00.000 PM,7.76976,7.81,12.3048 23094,1/17/2012 12:53:00.000 PM,7.76976,7.81,12.3048 23095,1/17/2012 12:54:00.000 PM,7.76976,7.81,12.3048 23096,1/17/2012 12:55:00.000 PM,7.76976,7.81,12.3048 23097,1/17/2012 12:56:00.000 PM,7.76976,7.81,12.3048 23098,1/17/2012 12:57:00.000 PM,7.76976,7.81,12.3048 23099,1/17/2012 12:58:00.000 PM,7.76976,7.81,12.3048 23100,1/17/2012 12:59:00.000 PM,7.76976,7.81,12.3048 23101,1/17/2012 1:00:00.000 PM,7.76976,7.81,12.3048 23102,1/17/2012 1:01:00.000 PM,7.76976,7.81,12.3048 23103,1/17/2012 1:02:00.000 PM,7.76976,7.81,12.3048 23104,1/17/2012 1:03:00.000 PM,7.76976,7.81,12.3048 23105,1/17/2012 1:04:00.000 PM,7.76976,7.81,12.3048 23106,1/17/2012 1:05:00.000 PM,7.76976,7.81,12.3048 23107,1/17/2012 1:06:00.000 PM,7.76976,7.81,12.3048 23108,1/17/2012 1:07:00.000 PM,7.76976,7.81,12.3048 23109,1/17/2012 1:08:00.000 PM,7.76976,7.81,12.3048 23110,1/17/2012 1:09:00.000 PM,7.76976,7.81,12.4098 23111,1/17/2012 1:10:00.000 PM,7.76976,7.81,12.4098 23112,1/17/2012 1:11:00.000 PM,7.76976,7.81,12.3068 23113,1/17/2012 1:12:00.000 PM,7.76976,7.81,12.3068 23114,1/17/2012 1:13:00.000 PM,7.76976,7.81,12.3068 23115,1/17/2012 1:14:00.000 PM,7.76976,7.81,12.3068 23116,1/17/2012 1:15:00.000 PM,7.76976,7.81,12.4108 23117,1/17/2012 1:16:00.000 PM,7.76976,7.81,12.4108 23118,1/17/2012 1:17:00.000 PM,7.76976,7.81,12.4108 23119,1/17/2012 1:18:00.000 PM,7.76976,7.81,12.4108 23120,1/17/2012 1:19:00.000 PM,7.76976,7.81,12.4108 23121,1/17/2012 1:20:00.000 PM,7.76976,7.81,12.4108 23122,1/17/2012 1:21:00.000 PM,7.76976,7.81,12.4108 23123,1/17/2012 1:22:00.000 PM,7.76976,7.81,12.4108 23124,1/17/2012 1:23:00.000 PM,7.76976,7.81,12.4108 23125,1/17/2012 1:24:00.000 PM,7.76976,7.81,12.4108 23126,1/17/2012 1:25:00.000 PM,7.76976,7.81,12.4108 23127,1/17/2012 1:26:00.000 PM,7.76976,7.81,12.4108 23128,1/17/2012 1:27:00.000 PM,7.76976,7.81,12.4108 23129,1/17/2012 1:28:00.000 PM,7.76976,7.81,12.4108 23130,1/17/2012 1:29:00.000 PM,7.76976,7.81,12.4108 23131,1/17/2012 1:30:00.000 PM,7.76976,7.81,12.4108 23132,1/17/2012 1:31:00.000 PM,7.76976,7.81,12.4108 23133,1/17/2012 1:32:00.000 PM,7.76976,7.81,12.4108 23134,1/17/2012 1:33:00.000 PM,7.76976,7.81,12.4108 23135,1/17/2012 1:34:00.000 PM,7.76976,7.81,12.4108 23136,1/17/2012 1:35:00.000 PM,7.76976,7.81,12.4108 23137,1/17/2012 1:36:00.000 PM,7.76976,7.81,12.4108 23138,1/17/2012 1:37:00.000 PM,7.76976,7.81,12.4108 23139,1/17/2012 1:38:00.000 PM,7.76976,7.81,12.4108 23140,1/17/2012 1:39:00.000 PM,7.76976,7.81,12.4108 23141,1/17/2012 1:40:00.000 PM,7.76976,7.81,12.4548 23142,1/17/2012 1:41:00.000 PM,7.76976,7.81,12.5178 23143,1/17/2012 1:42:00.000 PM,7.76976,7.81,12.5178 23144,1/17/2012 1:43:00.000 PM,7.76976,7.81,12.5178 23145,1/17/2012 1:44:00.000 PM,7.76976,7.81,12.5178 23146,1/17/2012 1:45:00.000 PM,7.76976,7.81,12.5178 23147,1/17/2012 1:46:00.000 PM,7.76976,7.81,12.5178 23148,1/17/2012 1:47:00.000 PM,7.76976,7.81,12.5178 23149,1/17/2012 1:48:00.000 PM,7.76976,7.81,12.5178 23150,1/17/2012 1:49:00.000 PM,7.76976,7.81,12.5178 23151,1/17/2012 1:50:00.000 PM,7.76976,7.81,12.5178 23152,1/17/2012 1:51:00.000 PM,7.76976,7.81,12.5178 23153,1/17/2012 1:52:00.000 PM,7.76976,7.81,12.5178 23154,1/17/2012 1:53:00.000 PM,7.76976,7.81,12.5178 23155,1/17/2012 1:54:00.000 PM,7.76976,7.81,12.5178 23156,1/17/2012 1:55:00.000 PM,7.76976,7.81,12.5178 23157,1/17/2012 1:56:00.000 PM,7.76976,7.81,12.5178 23158,1/17/2012 1:57:00.000 PM,7.76976,7.81,12.5178 23159,1/17/2012 1:58:00.000 PM,7.76976,7.81,12.5178 23160,1/17/2012 1:59:00.000 PM,7.76976,7.81,12.5178 23161,1/17/2012 2:00:00.000 PM,7.76976,7.81,12.5178 23162,1/17/2012 2:01:00.000 PM,7.76976,7.81,12.5178 23163,1/17/2012 2:02:00.000 PM,7.76976,7.81,12.5178 23164,1/17/2012 2:03:00.000 PM,7.76976,7.81,12.5178 23165,1/17/2012 2:04:00.000 PM,7.76976,7.81,12.5178 23166,1/17/2012 2:05:00.000 PM,7.76976,7.81,12.5178 23167,1/17/2012 2:06:00.000 PM,7.76976,7.81,12.5178 23168,1/17/2012 2:07:00.000 PM,7.76976,7.81,12.5178 23169,1/17/2012 2:08:00.000 PM,7.76976,7.81,12.5178 23170,1/17/2012 2:09:00.000 PM,7.76976,7.81,12.5178 23171,1/17/2012 2:10:00.000 PM,7.76976,7.81,12.5178 23172,1/17/2012 2:11:00.000 PM,7.76976,7.81,12.6218 23173,1/17/2012 2:12:00.000 PM,7.76976,7.81,12.6218 23174,1/17/2012 2:13:00.000 PM,7.76976,7.81,12.6218 23175,1/17/2012 2:14:00.000 PM,7.76976,7.81,12.6218 23176,1/17/2012 2:15:00.000 PM,7.76976,7.81,12.6218 23177,1/17/2012 2:16:00.000 PM,7.76976,7.81,12.6218 23178,1/17/2012 2:17:00.000 PM,7.76976,7.81,12.6218 23179,1/17/2012 2:18:00.000 PM,7.76976,7.81,12.6218 23180,1/17/2012 2:19:00.000 PM,7.76976,7.81,12.6218 23181,1/17/2012 2:20:00.000 PM,7.76976,7.81,12.6218 23182,1/17/2012 2:21:00.000 PM,7.76976,7.81,12.6218 23183,1/17/2012 2:22:00.000 PM,7.76976,7.81,12.6218 23184,1/17/2012 2:23:00.000 PM,7.76976,7.81,12.6218 23185,1/17/2012 2:24:00.000 PM,7.76976,7.81,12.6218 23186,1/17/2012 2:25:00.000 PM,7.76976,7.81,12.6218 23187,1/17/2012 2:26:00.000 PM,7.76976,7.81,12.6218 23188,1/17/2012 2:27:00.000 PM,7.76976,7.81,12.6218 23189,1/17/2012 2:28:00.000 PM,7.76976,7.81,12.6218 23190,1/17/2012 2:29:00.000 PM,7.76976,7.81,12.6218 23191,1/17/2012 2:30:00.000 PM,7.76976,7.81,12.6218 23192,1/17/2012 2:31:00.000 PM,7.76976,7.81,12.6218 23193,1/17/2012 2:32:00.000 PM,7.76976,7.81,12.6218 23194,1/17/2012 2:33:00.000 PM,7.76976,7.81,12.6218 23195,1/17/2012 2:34:00.000 PM,7.76976,7.81,12.7228 23196,1/17/2012 2:35:00.000 PM,7.76976,7.81,12.6218 23197,1/17/2012 2:36:00.000 PM,7.76976,7.81,12.6218 23198,1/17/2012 2:37:00.000 PM,7.76976,7.81,12.6218 23199,1/17/2012 2:38:00.000 PM,7.76976,7.81,12.7278 23200,1/17/2012 2:39:00.000 PM,7.76976,7.81,12.7278 23201,1/17/2012 2:40:00.000 PM,7.76976,7.81,12.7278 23202,1/17/2012 2:41:00.000 PM,7.76976,7.81,12.7278 23203,1/17/2012 2:42:00.000 PM,7.76976,7.81,12.7278 23204,1/17/2012 2:43:00.000 PM,7.76976,7.81,12.7278 23205,1/17/2012 2:44:00.000 PM,7.76976,7.81,12.7278 23206,1/17/2012 2:45:00.000 PM,7.76976,7.81,12.7278 23207,1/17/2012 2:46:00.000 PM,7.76976,7.81,12.7278 23208,1/17/2012 2:47:00.000 PM,7.76976,7.81,12.7278 23209,1/17/2012 2:48:00.000 PM,7.76976,7.81,12.6278 23210,1/17/2012 2:49:00.000 PM,7.76976,7.81,12.6278 23211,1/17/2012 2:50:00.000 PM,7.76976,7.81,12.6278 23212,1/17/2012 2:51:00.000 PM,7.76976,7.81,12.6278 23213,1/17/2012 2:52:00.000 PM,7.76976,7.81,12.6278 23214,1/17/2012 2:53:00.000 PM,7.76976,7.81,12.6278 23215,1/17/2012 2:54:00.000 PM,7.76976,7.81,12.7268 23216,1/17/2012 2:55:00.000 PM,7.76976,7.81,12.7268 23217,1/17/2012 2:56:00.000 PM,7.76976,7.81,12.7268 23218,1/17/2012 2:57:00.000 PM,7.76976,7.81,12.7268 23219,1/17/2012 2:58:00.000 PM,7.76976,7.81,12.7268 23220,1/17/2012 2:59:00.000 PM,7.76976,7.81,12.7268 23221,1/17/2012 3:00:00.000 PM,7.76976,7.81,12.7268 23222,1/17/2012 3:01:00.000 PM,7.76976,7.81,12.7268 23223,1/17/2012 3:02:00.000 PM,7.76976,7.81,12.7268 23224,1/17/2012 3:03:00.000 PM,7.76976,7.81,12.7268 23225,1/17/2012 3:04:00.000 PM,7.76976,7.81,12.7268 23226,1/17/2012 3:05:00.000 PM,7.76976,7.81,12.7268 23227,1/17/2012 3:06:00.000 PM,7.76976,7.81,12.7268 23228,1/17/2012 3:07:00.000 PM,7.76976,7.81,12.7268 23229,1/17/2012 3:08:00.000 PM,7.76976,7.81,12.7268 23230,1/17/2012 3:09:00.000 PM,7.76976,7.81,12.7268 23231,1/17/2012 3:10:00.000 PM,7.76976,7.81,12.7268 23232,1/17/2012 3:11:00.000 PM,7.76976,7.81,12.7268 23233,1/17/2012 3:12:00.000 PM,7.76976,7.81,12.7268 23234,1/17/2012 3:13:00.000 PM,7.76976,7.81,12.7268 23235,1/17/2012 3:14:00.000 PM,7.76976,7.81,12.7268 23236,1/17/2012 3:15:00.000 PM,7.76976,7.81,12.7268 23237,1/17/2012 3:16:00.000 PM,7.76976,7.81,12.7268 23238,1/17/2012 3:17:00.000 PM,7.76976,7.81,12.7268 23239,1/17/2012 3:18:00.000 PM,7.76976,7.81,12.7268 23240,1/17/2012 3:19:00.000 PM,7.76976,7.81,12.7268 23241,1/17/2012 3:20:00.000 PM,7.76976,7.81,12.7268 23242,1/17/2012 3:21:00.000 PM,7.76976,7.81,12.7268 23243,1/17/2012 3:22:00.000 PM,7.76976,7.81,12.7268 23244,1/17/2012 3:23:00.000 PM,7.76976,7.81,12.7268 23245,1/17/2012 3:24:00.000 PM,7.76976,7.81,12.7268 23246,1/17/2012 3:25:00.000 PM,7.76976,7.81,12.7268 23247,1/17/2012 3:26:00.000 PM,7.76976,7.81,12.7268 23248,1/17/2012 3:27:00.000 PM,7.76976,7.81,12.7268 23249,1/17/2012 3:28:00.000 PM,7.76976,7.81,12.7268 23250,1/17/2012 3:29:00.000 PM,7.76976,7.81,12.7268 23251,1/17/2012 3:30:00.000 PM,7.76976,7.81,12.7268 23252,1/17/2012 3:31:00.000 PM,7.76976,7.81,12.7268 23253,1/17/2012 3:32:00.000 PM,7.76976,7.81,12.7268 23254,1/17/2012 3:33:00.000 PM,7.76976,7.81,12.7268 23255,1/17/2012 3:34:00.000 PM,7.76976,7.81,12.7268 23256,1/17/2012 3:35:00.000 PM,7.76976,7.81,12.7268 23257,1/17/2012 3:36:00.000 PM,7.76976,7.81,12.7268 23258,1/17/2012 3:37:00.000 PM,7.76976,7.81,12.7268 23259,1/17/2012 3:38:00.000 PM,7.76976,7.81,12.7268 23260,1/17/2012 3:39:00.000 PM,7.76976,7.81,12.7268 23261,1/17/2012 3:40:00.000 PM,7.76976,7.81,12.7268 23262,1/17/2012 3:41:00.000 PM,7.76976,7.81,12.7268 23263,1/17/2012 3:42:00.000 PM,7.76976,7.81,12.7268 23264,1/17/2012 3:43:00.000 PM,7.76976,7.81,12.7268 23265,1/17/2012 3:44:00.000 PM,7.76976,7.81,12.7268 23266,1/17/2012 3:45:00.000 PM,7.76976,7.81,12.7268 23267,1/17/2012 3:46:00.000 PM,7.76976,7.81,12.7268 23268,1/17/2012 3:47:00.000 PM,7.76976,7.81,12.7268 23269,1/17/2012 3:48:00.000 PM,7.76976,7.81,12.7268 23270,1/17/2012 3:49:00.000 PM,7.76976,7.81,12.7268 23271,1/17/2012 3:50:00.000 PM,7.76976,7.81,12.7268 23272,1/17/2012 3:51:00.000 PM,7.76976,7.81,12.7268 23273,1/17/2012 3:52:00.000 PM,7.76976,7.81,12.7268 23274,1/17/2012 3:53:00.000 PM,7.76976,7.81,12.7268 23275,1/17/2012 3:54:00.000 PM,7.76976,7.81,12.7268 23276,1/17/2012 3:55:00.000 PM,7.76976,7.81,12.7268 23277,1/17/2012 3:56:00.000 PM,7.76976,7.81,12.7268 23278,1/17/2012 3:57:00.000 PM,7.76976,7.81,12.7268 23279,1/17/2012 3:58:00.000 PM,7.76976,7.81,12.7268 23280,1/17/2012 3:59:00.000 PM,7.76976,7.81,12.7268 23281,1/17/2012 4:00:00.000 PM,7.76976,7.81,12.7268 23282,1/17/2012 4:01:00.000 PM,7.76976,7.81,12.7268 23283,1/17/2012 4:02:00.000 PM,7.76976,7.81,12.7268 23284,1/17/2012 4:03:00.000 PM,7.76976,7.81,12.7268 23285,1/17/2012 4:04:00.000 PM,7.76976,7.81,12.7268 23286,1/17/2012 4:05:00.000 PM,7.76976,7.81,12.7268 23287,1/17/2012 4:06:00.000 PM,7.76976,7.81,12.7268 23288,1/17/2012 4:07:00.000 PM,7.76976,7.81,12.7268 23289,1/17/2012 4:08:00.000 PM,7.76976,7.81,12.7268 23290,1/17/2012 4:09:00.000 PM,7.76976,7.81,12.6268 23291,1/17/2012 4:10:00.000 PM,7.76976,7.81,12.6268 23292,1/17/2012 4:11:00.000 PM,7.76976,7.81,12.6268 23293,1/17/2012 4:12:00.000 PM,7.76976,7.81,12.6268 23294,1/17/2012 4:13:00.000 PM,7.76976,7.81,12.6268 23295,1/17/2012 4:14:00.000 PM,7.76976,7.81,12.6268 23296,1/17/2012 4:15:00.000 PM,7.76976,7.81,12.5148 23297,1/17/2012 4:16:00.000 PM,7.76976,7.81,12.5148 23298,1/17/2012 4:17:00.000 PM,7.76976,7.81,12.5148 23299,1/17/2012 4:18:00.000 PM,7.76976,7.81,12.5148 23300,1/17/2012 4:19:00.000 PM,7.76976,7.81,12.5148 23301,1/17/2012 4:20:00.000 PM,7.76976,7.81,12.5148 23302,1/17/2012 4:21:00.000 PM,7.76976,7.81,12.5148 23303,1/17/2012 4:22:00.000 PM,7.76976,7.81,12.4138 23304,1/17/2012 4:23:00.000 PM,7.76976,7.81,12.4138 23305,1/17/2012 4:24:00.000 PM,7.76976,7.81,12.4138 23306,1/17/2012 4:25:00.000 PM,7.76976,7.81,12.4138 23307,1/17/2012 4:26:00.000 PM,7.76976,7.81,12.4138 23308,1/17/2012 4:27:00.000 PM,7.76976,7.81,12.4138 23309,1/17/2012 4:28:00.000 PM,7.76976,7.81,12.4138 23310,1/17/2012 4:29:00.000 PM,7.76976,7.81,12.3058 23311,1/17/2012 4:30:00.000 PM,7.76976,7.81,12.3058 23312,1/17/2012 4:31:00.000 PM,7.76976,7.81,12.3058 23313,1/17/2012 4:32:00.000 PM,7.76976,7.81,12.3058 23314,1/17/2012 4:33:00.000 PM,7.76976,7.81,12.3058 23315,1/17/2012 4:34:00.000 PM,7.76976,7.81,12.3058 23316,1/17/2012 4:35:00.000 PM,7.76976,7.81,12.3058 23317,1/17/2012 4:36:00.000 PM,7.76976,7.81,12.1988 23318,1/17/2012 4:37:00.000 PM,7.76976,7.81,12.1988 23319,1/17/2012 4:38:00.000 PM,7.76976,7.81,12.1988 23320,1/17/2012 4:39:00.000 PM,7.76976,7.81,12.1988 23321,1/17/2012 4:40:00.000 PM,7.76976,7.81,12.1988 23322,1/17/2012 4:41:00.000 PM,7.76976,7.81,12.0948 23323,1/17/2012 4:42:00.000 PM,7.76976,7.81,12.0948 23324,1/17/2012 4:43:00.000 PM,7.76976,7.81,12.0948 23325,1/17/2012 4:44:00.000 PM,7.76976,7.81,12.0948 23326,1/17/2012 4:45:00.000 PM,7.76976,7.81,12.0948 23327,1/17/2012 4:46:00.000 PM,7.76976,7.81,12.0948 23328,1/17/2012 4:47:00.000 PM,7.76976,7.81,11.9888 23329,1/17/2012 4:48:00.000 PM,7.76976,7.81,11.9888 23330,1/17/2012 4:49:00.000 PM,7.76976,7.81,11.9888 23331,1/17/2012 4:50:00.000 PM,7.76976,7.81,11.9888 23332,1/17/2012 4:51:00.000 PM,7.76976,7.81,11.9888 23333,1/17/2012 4:52:00.000 PM,7.76976,7.81,11.9888 23334,1/17/2012 4:53:00.000 PM,7.76976,7.81,11.9888 23335,1/17/2012 4:54:00.000 PM,7.76976,7.81,11.9888 23336,1/17/2012 4:55:00.000 PM,7.76976,7.81,11.9888 23337,1/17/2012 4:56:00.000 PM,7.76976,7.81,11.9888 23338,1/17/2012 4:57:00.000 PM,7.76976,7.81,11.9888 23339,1/17/2012 4:58:00.000 PM,7.76976,7.81,11.9888 23340,1/17/2012 4:59:00.000 PM,7.76976,7.81,11.9888 23341,1/17/2012 5:00:00.000 PM,7.76976,7.81,11.9888 23342,1/17/2012 5:01:00.000 PM,7.76976,7.81,11.9888 23343,1/17/2012 5:02:00.000 PM,7.76976,7.81,11.9888 23344,1/17/2012 5:03:00.000 PM,7.76976,7.81,11.9888 23345,1/17/2012 5:04:00.000 PM,7.76976,7.81,11.9888 23346,1/17/2012 5:05:00.000 PM,7.76976,7.81,11.9888 23347,1/17/2012 5:06:00.000 PM,7.76976,7.81,11.9888 23348,1/17/2012 5:07:00.000 PM,7.76976,7.81,11.9888 23349,1/17/2012 5:08:00.000 PM,7.76976,7.81,11.9888 23350,1/17/2012 5:09:00.000 PM,7.76976,7.81,11.9888 23351,1/17/2012 5:10:00.000 PM,7.76976,7.81,11.9888 23352,1/17/2012 5:11:00.000 PM,7.76976,7.81,11.9888 23353,1/17/2012 5:12:00.000 PM,7.76976,7.81,11.9888 23354,1/17/2012 5:13:00.000 PM,7.76976,7.81,11.9888 23355,1/17/2012 5:14:00.000 PM,7.76976,7.81,11.9888 23356,1/17/2012 5:15:00.000 PM,7.76976,7.81,11.9888 23357,1/17/2012 5:16:00.000 PM,7.76976,7.81,11.9888 23358,1/17/2012 5:17:00.000 PM,7.76976,7.81,12.0878 23359,1/17/2012 5:18:00.000 PM,7.76976,7.81,12.0878 23360,1/17/2012 5:19:00.000 PM,7.76976,7.81,12.0878 23361,1/17/2012 5:20:00.000 PM,7.76976,7.81,12.0878 23362,1/17/2012 5:21:00.000 PM,7.76976,7.81,12.0878 23363,1/17/2012 5:22:00.000 PM,7.76976,7.81,12.1898 23364,1/17/2012 5:23:00.000 PM,7.76976,7.81,12.1898 23365,1/17/2012 5:24:00.000 PM,7.76976,7.81,12.1898 23366,1/17/2012 5:25:00.000 PM,7.76976,7.81,12.2928 23367,1/17/2012 5:26:00.000 PM,7.76976,7.81,12.2928 23368,1/17/2012 5:27:00.000 PM,7.76976,7.81,12.2928 23369,1/17/2012 5:28:00.000 PM,7.76976,7.81,12.2928 23370,1/17/2012 5:29:00.000 PM,7.76976,7.81,12.3948 23371,1/17/2012 5:30:00.000 PM,7.76976,7.81,12.3948 23372,1/17/2012 5:31:00.000 PM,7.76976,7.81,12.3948 23373,1/17/2012 5:32:00.000 PM,7.76976,7.81,12.3948 23374,1/17/2012 5:33:00.000 PM,7.76976,7.81,12.3948 23375,1/17/2012 5:34:00.000 PM,7.76976,7.81,12.3948 23376,1/17/2012 5:35:00.000 PM,7.76976,7.81,12.3948 23377,1/17/2012 5:36:00.000 PM,7.76976,7.81,12.3948 23378,1/17/2012 5:37:00.000 PM,7.76976,7.81,12.4978 23379,1/17/2012 5:38:00.000 PM,7.76976,7.81,12.4978 23380,1/17/2012 5:39:00.000 PM,7.76976,7.81,12.4978 23381,1/17/2012 5:40:00.000 PM,7.76976,7.81,12.4978 23382,1/17/2012 5:41:00.000 PM,7.76976,7.81,12.4978 23383,1/17/2012 5:42:00.000 PM,7.76976,7.81,12.4978 23384,1/17/2012 5:43:00.000 PM,7.76976,7.81,12.4978 23385,1/17/2012 5:44:00.000 PM,7.76976,7.81,12.6048 23386,1/17/2012 5:45:00.000 PM,7.76976,7.81,12.6048 23387,1/17/2012 5:46:00.000 PM,7.76976,7.81,12.6048 23388,1/17/2012 5:47:00.000 PM,7.76976,7.81,12.6048 23389,1/17/2012 5:48:00.000 PM,7.76976,7.81,12.6048 23390,1/17/2012 5:49:00.000 PM,7.76976,7.81,12.7128 23391,1/17/2012 5:50:00.000 PM,7.76976,7.81,12.7128 23392,1/17/2012 5:51:00.000 PM,7.76976,7.81,12.7128 23393,1/17/2012 5:52:00.000 PM,7.76976,7.81,12.7128 23394,1/17/2012 5:53:00.000 PM,7.76976,7.81,12.7128 23395,1/17/2012 5:54:00.000 PM,7.76976,7.81,12.8128 23396,1/17/2012 5:55:00.000 PM,7.76976,7.81,12.8128 23397,1/17/2012 5:56:00.000 PM,7.76976,7.81,12.8128 23398,1/17/2012 5:57:00.000 PM,7.76976,7.81,12.8128 23399,1/17/2012 5:58:00.000 PM,7.76976,7.81,12.8128 23400,1/17/2012 5:59:00.000 PM,7.76976,7.81,12.8128 23401,1/17/2012 6:00:00.000 PM,7.76976,7.81,12.8128 23402,1/17/2012 6:01:00.000 PM,7.76976,7.81,12.8128 23403,1/17/2012 6:02:00.000 PM,7.76976,7.81,12.8128 23404,1/17/2012 6:03:00.000 PM,7.76976,7.81,12.8128 23405,1/17/2012 6:04:00.000 PM,7.76976,7.81,12.9128 23406,1/17/2012 6:05:00.000 PM,7.76976,7.81,12.9128 23407,1/17/2012 6:06:00.000 PM,7.76976,7.81,12.9128 23408,1/17/2012 6:07:00.000 PM,7.76976,7.81,12.9128 23409,1/17/2012 6:08:00.000 PM,7.76976,7.81,12.9128 23410,1/17/2012 6:09:00.000 PM,7.76976,7.81,12.9128 23411,1/17/2012 6:10:00.000 PM,7.76976,7.81,13.0138 23412,1/17/2012 6:11:00.000 PM,7.76976,7.81,13.0138 23413,1/17/2012 6:12:00.000 PM,7.76976,7.81,13.0138 23414,1/17/2012 6:13:00.000 PM,7.76976,7.81,13.0138 23415,1/17/2012 6:14:00.000 PM,7.76976,7.81,13.0138 23416,1/17/2012 6:15:00.000 PM,7.76976,7.81,13.0138 23417,1/17/2012 6:16:00.000 PM,7.76976,7.81,13.0138 23418,1/17/2012 6:17:00.000 PM,7.76976,7.81,13.1218 23419,1/17/2012 6:18:00.000 PM,7.76976,7.81,13.1218 23420,1/17/2012 6:19:00.000 PM,7.76976,7.81,13.1218 23421,1/17/2012 6:20:00.000 PM,7.76976,7.81,13.1218 23422,1/17/2012 6:21:00.000 PM,7.76976,7.81,13.1218 23423,1/17/2012 6:22:00.000 PM,7.76976,7.81,13.1218 23424,1/17/2012 6:23:00.000 PM,7.76976,7.81,13.1218 23425,1/17/2012 6:24:00.000 PM,7.76976,7.81,13.1218 23426,1/17/2012 6:25:00.000 PM,7.76976,7.81,13.1218 23427,1/17/2012 6:26:00.000 PM,7.76976,7.81,13.1218 23428,1/17/2012 6:27:00.000 PM,7.76976,7.81,13.1218 23429,1/17/2012 6:28:00.000 PM,7.76976,7.81,13.1218 23430,1/17/2012 6:29:00.000 PM,7.76976,7.81,13.2268 23431,1/17/2012 6:30:00.000 PM,7.76976,7.81,13.2268 23432,1/17/2012 6:31:00.000 PM,7.76976,7.81,13.2268 23433,1/17/2012 6:32:00.000 PM,7.76976,7.81,13.2268 23434,1/17/2012 6:33:00.000 PM,7.76976,7.81,13.2268 23435,1/17/2012 6:34:00.000 PM,7.76976,7.81,13.3288 23436,1/17/2012 6:35:00.000 PM,7.76976,7.81,13.3288 23437,1/17/2012 6:36:00.000 PM,7.76976,7.81,13.3288 23438,1/17/2012 6:37:00.000 PM,7.76976,7.81,13.3288 23439,1/17/2012 6:38:00.000 PM,7.76976,7.81,13.3288 23440,1/17/2012 6:39:00.000 PM,7.76976,7.81,13.3288 23441,1/17/2012 6:40:00.000 PM,7.76976,7.81,13.3288 23442,1/17/2012 6:41:00.000 PM,7.76976,7.81,13.3288 23443,1/17/2012 6:42:00.000 PM,7.76976,7.81,13.3288 23444,1/17/2012 6:43:00.000 PM,7.76976,7.81,13.3288 23445,1/17/2012 6:44:00.000 PM,7.76976,7.81,13.3288 23446,1/17/2012 6:45:00.000 PM,7.76976,7.81,13.3288 23447,1/17/2012 6:46:00.000 PM,7.76976,7.81,13.3288 23448,1/17/2012 6:47:00.000 PM,7.76976,7.81,13.2248 23449,1/17/2012 6:48:00.000 PM,7.76976,7.81,13.2248 23450,1/17/2012 6:49:00.000 PM,7.76976,7.81,13.2248 23451,1/17/2012 6:50:00.000 PM,7.76976,7.81,13.2248 23452,1/17/2012 6:51:00.000 PM,7.76976,7.81,13.2248 23453,1/17/2012 6:52:00.000 PM,7.76976,7.81,13.2248 23454,1/17/2012 6:53:00.000 PM,7.76976,7.81,13.2248 23455,1/17/2012 6:54:00.000 PM,7.76976,7.81,13.2248 23456,1/17/2012 6:55:00.000 PM,7.76976,7.81,13.2248 23457,1/17/2012 6:56:00.000 PM,7.76976,7.81,13.2248 23458,1/17/2012 6:57:00.000 PM,7.76976,7.81,13.2248 23459,1/17/2012 6:58:00.000 PM,7.76976,7.81,13.2248 23460,1/17/2012 6:59:00.000 PM,7.76976,7.81,13.2248 23461,1/17/2012 7:00:00.000 PM,7.76976,7.81,13.2248 23462,1/17/2012 7:01:00.000 PM,7.76976,7.81,13.2248 23463,1/17/2012 7:02:00.000 PM,7.76976,7.81,13.2248 23464,1/17/2012 7:03:00.000 PM,7.76976,7.81,13.2248 23465,1/17/2012 7:04:00.000 PM,7.76976,7.81,13.2248 23466,1/17/2012 7:05:00.000 PM,7.76976,7.81,13.1208 23467,1/17/2012 7:06:00.000 PM,7.76976,7.81,13.1208 23468,1/17/2012 7:07:00.000 PM,7.76976,7.81,13.1208 23469,1/17/2012 7:08:00.000 PM,7.76976,7.81,13.1208 23470,1/17/2012 7:09:00.000 PM,7.76976,7.81,13.1208 23471,1/17/2012 7:10:00.000 PM,7.76976,7.81,13.1208 23472,1/17/2012 7:11:00.000 PM,7.76976,7.81,13.1208 23473,1/17/2012 7:12:00.000 PM,7.76976,7.81,13.2268 23474,1/17/2012 7:13:00.000 PM,7.76976,7.81,13.1218 23475,1/17/2012 7:14:00.000 PM,7.76976,7.81,13.1218 23476,1/17/2012 7:15:00.000 PM,7.76976,7.81,13.1218 23477,1/17/2012 7:16:00.000 PM,7.76976,7.81,13.1218 23478,1/17/2012 7:17:00.000 PM,7.76976,7.81,13.1218 23479,1/17/2012 7:18:00.000 PM,7.76976,7.81,13.1218 23480,1/17/2012 7:19:00.000 PM,7.76976,7.81,13.1218 23481,1/17/2012 7:20:00.000 PM,7.76976,7.81,13.1218 23482,1/17/2012 7:21:00.000 PM,7.76976,7.81,13.1218 23483,1/17/2012 7:22:00.000 PM,7.76976,7.81,13.1218 23484,1/17/2012 7:23:00.000 PM,7.76976,7.81,13.1218 23485,1/17/2012 7:24:00.000 PM,7.76976,7.81,13.1218 23486,1/17/2012 7:25:00.000 PM,7.76976,7.81,13.0208 23487,1/17/2012 7:26:00.000 PM,7.76976,7.81,13.0208 23488,1/17/2012 7:27:00.000 PM,7.76976,7.81,13.0208 23489,1/17/2012 7:28:00.000 PM,7.76976,7.81,13.0208 23490,1/17/2012 7:29:00.000 PM,7.76976,7.81,13.0208 23491,1/17/2012 7:30:00.000 PM,7.76976,7.81,13.0208 23492,1/17/2012 7:31:00.000 PM,7.76976,7.81,13.0208 23493,1/17/2012 7:32:00.000 PM,7.76976,7.81,13.0208 23494,1/17/2012 7:33:00.000 PM,7.76976,7.81,13.0208 23495,1/17/2012 7:34:00.000 PM,7.76976,7.81,13.0208 23496,1/17/2012 7:35:00.000 PM,7.76976,7.81,13.0208 23497,1/17/2012 7:36:00.000 PM,7.76976,7.81,13.0208 23498,1/17/2012 7:37:00.000 PM,7.76976,7.81,13.0208 23499,1/17/2012 7:38:00.000 PM,7.76976,7.81,13.0208 23500,1/17/2012 7:39:00.000 PM,7.76976,7.81,13.0208 23501,1/17/2012 7:40:00.000 PM,7.76976,7.81,13.0208 23502,1/17/2012 7:41:00.000 PM,7.76976,7.81,13.0208 23503,1/17/2012 7:42:00.000 PM,7.76976,7.81,13.0208 23504,1/17/2012 7:43:00.000 PM,7.76976,7.81,12.9168 23505,1/17/2012 7:44:00.000 PM,7.76976,7.81,12.9168 23506,1/17/2012 7:45:00.000 PM,7.76976,7.81,12.9168 23507,1/17/2012 7:46:00.000 PM,7.76976,7.81,12.9168 23508,1/17/2012 7:47:00.000 PM,7.76976,7.81,12.9168 23509,1/17/2012 7:48:00.000 PM,7.76976,7.81,12.9168 23510,1/17/2012 7:49:00.000 PM,7.76976,7.81,12.9168 23511,1/17/2012 7:50:00.000 PM,7.76976,7.81,12.9168 23512,1/17/2012 7:51:00.000 PM,7.76976,7.81,12.9168 23513,1/17/2012 7:52:00.000 PM,7.76976,7.81,12.9168 23514,1/17/2012 7:53:00.000 PM,7.76976,7.81,12.9168 23515,1/17/2012 7:54:00.000 PM,7.76976,7.81,12.9168 23516,1/17/2012 7:55:00.000 PM,7.76976,7.81,12.8138 23517,1/17/2012 7:56:00.000 PM,7.76976,7.81,12.8138 23518,1/17/2012 7:57:00.000 PM,7.76976,7.81,12.8138 23519,1/17/2012 7:58:00.000 PM,7.76976,7.81,12.8138 23520,1/17/2012 7:59:00.000 PM,7.76976,7.81,12.8138 23521,1/17/2012 8:00:00.000 PM,7.76976,7.81,12.8138 23522,1/17/2012 8:01:00.000 PM,7.76976,7.81,12.8138 23523,1/17/2012 8:02:00.000 PM,7.76976,7.81,12.8138 23524,1/17/2012 8:03:00.000 PM,7.76976,7.81,12.8138 23525,1/17/2012 8:04:00.000 PM,7.76976,7.81,12.8138 23526,1/17/2012 8:05:00.000 PM,7.76976,7.81,12.8138 23527,1/17/2012 8:06:00.000 PM,7.76976,7.81,12.8138 23528,1/17/2012 8:07:00.000 PM,7.76976,7.81,12.8138 23529,1/17/2012 8:08:00.000 PM,7.76976,7.81,12.8138 23530,1/17/2012 8:09:00.000 PM,7.76976,7.81,12.8138 23531,1/17/2012 8:10:00.000 PM,7.76976,7.81,12.8138 23532,1/17/2012 8:11:00.000 PM,7.76976,7.81,12.8138 23533,1/17/2012 8:12:00.000 PM,7.76976,7.81,12.8138 23534,1/17/2012 8:13:00.000 PM,7.76976,7.81,12.8138 23535,1/17/2012 8:14:00.000 PM,7.76976,7.81,12.8138 23536,1/17/2012 8:15:00.000 PM,7.76976,7.81,12.8138 23537,1/17/2012 8:16:00.000 PM,7.76976,7.81,12.8138 23538,1/17/2012 8:17:00.000 PM,7.76976,7.81,12.8138 23539,1/17/2012 8:18:00.000 PM,7.76976,7.81,12.8138 23540,1/17/2012 8:19:00.000 PM,7.76976,7.81,12.8138 23541,1/17/2012 8:20:00.000 PM,7.76976,7.81,12.8138 23542,1/17/2012 8:21:00.000 PM,7.76976,7.81,12.8138 23543,1/17/2012 8:22:00.000 PM,7.76976,7.81,12.8138 23544,1/17/2012 8:23:00.000 PM,7.76976,7.81,12.8138 23545,1/17/2012 8:24:00.000 PM,7.76976,7.81,12.8138 23546,1/17/2012 8:25:00.000 PM,7.76976,7.81,12.8138 23547,1/17/2012 8:26:00.000 PM,7.76976,7.81,12.8138 23548,1/17/2012 8:27:00.000 PM,7.76976,7.81,12.7088 23549,1/17/2012 8:28:00.000 PM,7.76976,7.81,12.7088 23550,1/17/2012 8:29:00.000 PM,7.76976,7.81,12.7088 23551,1/17/2012 8:30:00.000 PM,7.76976,7.81,12.8128 23552,1/17/2012 8:31:00.000 PM,7.76976,7.81,12.8128 23553,1/17/2012 8:32:00.000 PM,7.76976,7.81,12.8128 23554,1/17/2012 8:33:00.000 PM,7.76976,7.81,12.8128 23555,1/17/2012 8:34:00.000 PM,7.76976,7.81,12.8128 23556,1/17/2012 8:35:00.000 PM,7.76976,7.81,12.8128 23557,1/17/2012 8:36:00.000 PM,7.76976,7.81,12.8128 23558,1/17/2012 8:37:00.000 PM,7.76976,7.81,12.8128 23559,1/17/2012 8:38:00.000 PM,7.76976,7.81,12.8128 23560,1/17/2012 8:39:00.000 PM,7.76976,7.81,12.8128 23561,1/17/2012 8:40:00.000 PM,7.76976,7.81,12.8128 23562,1/17/2012 8:41:00.000 PM,7.76976,7.81,12.7068 23563,1/17/2012 8:42:00.000 PM,7.76976,7.81,12.7068 23564,1/17/2012 8:43:00.000 PM,7.76976,7.81,12.7068 23565,1/17/2012 8:44:00.000 PM,7.76976,7.81,12.7068 23566,1/17/2012 8:45:00.000 PM,7.76976,7.81,12.7068 23567,1/17/2012 8:46:00.000 PM,7.76976,7.81,12.7068 23568,1/17/2012 8:47:00.000 PM,7.76976,7.81,12.7068 23569,1/17/2012 8:48:00.000 PM,7.76976,7.81,12.7068 23570,1/17/2012 8:49:00.000 PM,7.76976,7.81,12.7068 23571,1/17/2012 8:50:00.000 PM,7.76976,7.81,12.7068 23572,1/17/2012 8:51:00.000 PM,7.76976,7.81,12.7068 23573,1/17/2012 8:52:00.000 PM,7.76976,7.81,12.7068 23574,1/17/2012 8:53:00.000 PM,7.76976,7.81,12.7068 23575,1/17/2012 8:54:00.000 PM,7.76976,7.81,12.7068 23576,1/17/2012 8:55:00.000 PM,7.76976,7.81,12.7068 23577,1/17/2012 8:56:00.000 PM,7.76976,7.81,12.7068 23578,1/17/2012 8:57:00.000 PM,7.76976,7.81,12.7068 23579,1/17/2012 8:58:00.000 PM,7.76976,7.81,12.7068 23580,1/17/2012 8:59:00.000 PM,7.76976,7.81,12.7068 23581,1/17/2012 9:00:00.000 PM,7.76976,7.81,12.7068 23582,1/17/2012 9:01:00.000 PM,7.76976,7.81,12.7068 23583,1/17/2012 9:02:00.000 PM,7.76976,7.81,12.7068 23584,1/17/2012 9:03:00.000 PM,7.76976,7.81,12.7068 23585,1/17/2012 9:04:00.000 PM,7.76976,7.81,12.7068 23586,1/17/2012 9:05:00.000 PM,7.76976,7.81,12.7068 23587,1/17/2012 9:06:00.000 PM,7.76976,7.81,12.7068 23588,1/17/2012 9:07:00.000 PM,7.76976,7.81,12.7068 23589,1/17/2012 9:08:00.000 PM,7.76976,7.81,12.7068 23590,1/17/2012 9:09:00.000 PM,7.76976,7.81,12.7068 23591,1/17/2012 9:10:00.000 PM,7.76976,7.81,12.7068 23592,1/17/2012 9:11:00.000 PM,7.76976,7.81,12.7068 23593,1/17/2012 9:12:00.000 PM,7.76976,7.81,12.7068 23594,1/17/2012 9:13:00.000 PM,7.76976,7.81,12.6058 23595,1/17/2012 9:14:00.000 PM,7.76976,7.81,12.6058 23596,1/17/2012 9:15:00.000 PM,7.76976,7.81,12.6058 23597,1/17/2012 9:16:00.000 PM,7.76976,7.81,12.7108 23598,1/17/2012 9:17:00.000 PM,7.76976,7.81,12.7108 23599,1/17/2012 9:18:00.000 PM,7.76976,7.81,12.7108 23600,1/17/2012 9:19:00.000 PM,7.76976,7.81,12.7108 23601,1/17/2012 9:20:00.000 PM,7.76976,7.81,12.7108 23602,1/17/2012 9:21:00.000 PM,7.76976,7.81,12.7108 23603,1/17/2012 9:22:00.000 PM,7.76976,7.81,12.7108 23604,1/17/2012 9:23:00.000 PM,7.76976,7.81,12.7108 23605,1/17/2012 9:24:00.000 PM,7.76976,7.81,12.7108 23606,1/17/2012 9:25:00.000 PM,7.76976,7.81,12.7108 23607,1/17/2012 9:26:00.000 PM,7.76976,7.81,12.7108 23608,1/17/2012 9:27:00.000 PM,7.76976,7.81,12.7108 23609,1/17/2012 9:28:00.000 PM,7.76976,7.81,12.7108 23610,1/17/2012 9:29:00.000 PM,7.76976,7.81,12.5988 23611,1/17/2012 9:30:00.000 PM,7.76976,7.81,12.5988 23612,1/17/2012 9:31:00.000 PM,7.76976,7.81,12.5988 23613,1/17/2012 9:32:00.000 PM,7.76976,7.81,12.5988 23614,1/17/2012 9:33:00.000 PM,7.76976,7.81,12.5988 23615,1/17/2012 9:34:00.000 PM,7.76976,7.81,12.5988 23616,1/17/2012 9:35:00.000 PM,7.76976,7.81,12.5988 23617,1/17/2012 9:36:00.000 PM,7.76976,7.81,12.5988 23618,1/17/2012 9:37:00.000 PM,7.76976,7.81,12.6978 23619,1/17/2012 9:38:00.000 PM,7.76976,7.81,12.6978 23620,1/17/2012 9:39:00.000 PM,7.76976,7.81,12.6978 23621,1/17/2012 9:40:00.000 PM,7.76976,7.81,12.6978 23622,1/17/2012 9:41:00.000 PM,7.76976,7.81,12.6978 23623,1/17/2012 9:42:00.000 PM,7.76976,7.81,12.5968 23624,1/17/2012 9:43:00.000 PM,7.76976,7.81,12.7008 23625,1/17/2012 9:44:00.000 PM,7.76976,7.81,12.7008 23626,1/17/2012 9:45:00.000 PM,7.76976,7.81,12.7008 23627,1/17/2012 9:46:00.000 PM,7.76976,7.81,12.7008 23628,1/17/2012 9:47:00.000 PM,7.76976,7.81,12.5878 23629,1/17/2012 9:48:00.000 PM,7.76976,7.81,12.5878 23630,1/17/2012 9:49:00.000 PM,7.76976,7.81,12.5878 23631,1/17/2012 9:50:00.000 PM,7.76976,7.81,12.5878 23632,1/17/2012 9:51:00.000 PM,7.76976,7.81,12.4868 23633,1/17/2012 9:52:00.000 PM,7.76976,7.81,12.4868 23634,1/17/2012 9:53:00.000 PM,7.76976,7.81,12.4868 23635,1/17/2012 9:54:00.000 PM,7.76976,7.81,12.4868 23636,1/17/2012 9:55:00.000 PM,7.76976,7.81,12.4868 23637,1/17/2012 9:56:00.000 PM,7.76976,7.81,12.4868 23638,1/17/2012 9:57:00.000 PM,7.76976,7.81,12.4868 23639,1/17/2012 9:58:00.000 PM,7.76976,7.81,12.4868 23640,1/17/2012 9:59:00.000 PM,7.76976,7.81,12.4868 23641,1/17/2012 10:00:00.000 PM,7.76976,7.81,12.4868 23642,1/17/2012 10:01:00.000 PM,7.76976,7.81,12.4868 23643,1/17/2012 10:02:00.000 PM,7.76976,7.81,12.4868 23644,1/17/2012 10:03:00.000 PM,7.76976,7.81,12.4868 23645,1/17/2012 10:04:00.000 PM,7.76976,7.81,12.4868 23646,1/17/2012 10:05:00.000 PM,7.76976,7.81,12.4868 23647,1/17/2012 10:06:00.000 PM,7.76976,7.81,12.3848 23648,1/17/2012 10:07:00.000 PM,7.76976,7.81,12.3848 23649,1/17/2012 10:08:00.000 PM,7.76976,7.81,12.3848 23650,1/17/2012 10:09:00.000 PM,7.76976,7.81,12.3848 23651,1/17/2012 10:10:00.000 PM,7.76976,7.81,12.3848 23652,1/17/2012 10:11:00.000 PM,7.76976,7.81,12.3848 23653,1/17/2012 10:12:00.000 PM,7.76976,7.81,12.3848 23654,1/17/2012 10:13:00.000 PM,7.76976,7.81,12.3848 23655,1/17/2012 10:14:00.000 PM,7.76976,7.81,12.3848 23656,1/17/2012 10:15:00.000 PM,7.76976,7.81,12.3848 23657,1/17/2012 10:16:00.000 PM,7.76976,7.81,12.3848 23658,1/17/2012 10:17:00.000 PM,7.76976,7.81,12.3848 23659,1/17/2012 10:18:00.000 PM,7.76976,7.81,12.3848 23660,1/17/2012 10:19:00.000 PM,7.76976,7.81,12.3848 23661,1/17/2012 10:20:00.000 PM,7.76976,7.81,12.3848 23662,1/17/2012 10:21:00.000 PM,7.76976,7.81,12.3848 23663,1/17/2012 10:22:00.000 PM,7.76976,7.81,12.3848 23664,1/17/2012 10:23:00.000 PM,7.76976,7.81,12.3848 23665,1/17/2012 10:24:00.000 PM,7.76976,7.81,12.3848 23666,1/17/2012 10:25:00.000 PM,7.76976,7.81,12.3848 23667,1/17/2012 10:26:00.000 PM,7.76976,7.81,12.3848 23668,1/17/2012 10:27:00.000 PM,7.76976,7.81,12.3848 23669,1/17/2012 10:28:00.000 PM,7.76976,7.81,12.3848 23670,1/17/2012 10:29:00.000 PM,7.76976,7.81,12.3848 23671,1/17/2012 10:30:00.000 PM,7.76976,7.81,12.3848 23672,1/17/2012 10:31:00.000 PM,7.76976,7.81,12.3848 23673,1/17/2012 10:32:00.000 PM,7.76976,7.81,12.3848 23674,1/17/2012 10:33:00.000 PM,7.76976,7.81,12.3848 23675,1/17/2012 10:34:00.000 PM,7.76976,7.81,12.3848 23676,1/17/2012 10:35:00.000 PM,7.76976,7.81,12.3848 23677,1/17/2012 10:36:00.000 PM,7.76976,7.81,12.3848 23678,1/17/2012 10:37:00.000 PM,7.76976,7.81,12.3848 23679,1/17/2012 10:38:00.000 PM,7.76976,7.81,12.3848 23680,1/17/2012 10:39:00.000 PM,7.76976,7.81,12.3848 23681,1/17/2012 10:40:00.000 PM,7.76976,7.81,12.3848 23682,1/17/2012 10:41:00.000 PM,7.76976,7.81,12.3848 23683,1/17/2012 10:42:00.000 PM,7.76976,7.81,12.3848 23684,1/17/2012 10:43:00.000 PM,7.76976,7.81,12.3848 23685,1/17/2012 10:44:00.000 PM,7.76976,7.81,12.3848 23686,1/17/2012 10:45:00.000 PM,7.76976,7.81,12.3848 23687,1/17/2012 10:46:00.000 PM,7.76976,7.81,12.3848 23688,1/17/2012 10:47:00.000 PM,7.76976,7.81,12.3848 23689,1/17/2012 10:48:00.000 PM,7.76976,7.81,12.3848 23690,1/17/2012 10:49:00.000 PM,7.76976,7.81,12.3848 23691,1/17/2012 10:50:00.000 PM,7.76976,7.81,12.3848 23692,1/17/2012 10:51:00.000 PM,7.76976,7.81,12.3848 23693,1/17/2012 10:52:00.000 PM,7.76976,7.81,12.3848 23694,1/17/2012 10:53:00.000 PM,7.76976,7.81,12.3848 23695,1/17/2012 10:54:00.000 PM,7.76976,7.81,12.3848 23696,1/17/2012 10:55:00.000 PM,7.76976,7.81,12.3848 23697,1/17/2012 10:56:00.000 PM,7.76976,7.81,12.3848 23698,1/17/2012 10:57:00.000 PM,7.76976,7.81,12.3848 23699,1/17/2012 10:58:00.000 PM,7.76976,7.81,12.3848 23700,1/17/2012 10:59:00.000 PM,7.76976,7.81,12.3848 23701,1/17/2012 11:00:00.000 PM,7.76976,7.81,12.3848 23702,1/17/2012 11:01:00.000 PM,7.76976,7.81,12.3848 23703,1/17/2012 11:02:00.000 PM,7.76976,7.81,12.3848 23704,1/17/2012 11:03:00.000 PM,7.76976,7.81,12.3848 23705,1/17/2012 11:04:00.000 PM,7.76976,7.81,12.3848 23706,1/17/2012 11:05:00.000 PM,7.76976,7.81,12.3848 23707,1/17/2012 11:06:00.000 PM,7.76976,7.81,12.3848 23708,1/17/2012 11:07:00.000 PM,7.76976,7.81,12.3848 23709,1/17/2012 11:08:00.000 PM,7.76976,7.81,12.3848 23710,1/17/2012 11:09:00.000 PM,7.76976,7.81,12.3848 23711,1/17/2012 11:10:00.000 PM,7.76976,7.81,12.3848 23712,1/17/2012 11:11:00.000 PM,7.76976,7.81,12.3848 23713,1/17/2012 11:12:00.000 PM,7.76976,7.81,12.3848 23714,1/17/2012 11:13:00.000 PM,7.76976,7.81,12.3848 23715,1/17/2012 11:14:00.000 PM,7.76976,7.81,12.3848 23716,1/17/2012 11:15:00.000 PM,7.76976,7.81,12.3848 23717,1/17/2012 11:16:00.000 PM,7.76976,7.81,12.3848 23718,1/17/2012 11:17:00.000 PM,7.76976,7.81,12.3848 23719,1/17/2012 11:18:00.000 PM,7.76976,7.81,12.3848 23720,1/17/2012 11:19:00.000 PM,7.76976,7.81,12.2748 23721,1/17/2012 11:20:00.000 PM,7.76976,7.81,12.2748 23722,1/17/2012 11:21:00.000 PM,7.76976,7.81,12.2748 23723,1/17/2012 11:22:00.000 PM,7.76976,7.81,12.2748 23724,1/17/2012 11:23:00.000 PM,7.76976,7.81,12.2748 23725,1/17/2012 11:24:00.000 PM,7.76976,7.81,12.2748 23726,1/17/2012 11:25:00.000 PM,7.76976,7.81,12.2748 23727,1/17/2012 11:26:00.000 PM,7.76976,7.81,12.2748 23728,1/17/2012 11:27:00.000 PM,7.76976,7.81,12.2748 23729,1/17/2012 11:28:00.000 PM,7.76976,7.81,12.2748 23730,1/17/2012 11:29:00.000 PM,7.76976,7.81,12.2748 23731,1/17/2012 11:30:00.000 PM,7.76976,7.81,12.2748 23732,1/17/2012 11:31:00.000 PM,7.76976,7.81,12.2748 23733,1/17/2012 11:32:00.000 PM,7.76976,7.81,12.2748 23734,1/17/2012 11:33:00.000 PM,7.76976,7.81,12.2748 23735,1/17/2012 11:34:00.000 PM,7.76976,7.81,12.2748 23736,1/17/2012 11:35:00.000 PM,7.76976,7.81,12.2748 23737,1/17/2012 11:36:00.000 PM,7.76976,7.81,12.2748 23738,1/17/2012 11:37:00.000 PM,7.76976,7.81,12.2748 23739,1/17/2012 11:38:00.000 PM,7.76976,7.81,12.2748 23740,1/17/2012 11:39:00.000 PM,7.76976,7.81,12.2748 23741,1/17/2012 11:40:00.000 PM,7.76976,7.81,12.2748 23742,1/17/2012 11:41:00.000 PM,7.76976,7.81,12.2748 23743,1/17/2012 11:42:00.000 PM,7.76976,7.81,12.2748 23744,1/17/2012 11:43:00.000 PM,7.76976,7.81,12.2748 23745,1/17/2012 11:44:00.000 PM,7.76976,7.81,12.2748 23746,1/17/2012 11:45:00.000 PM,7.76976,7.81,12.2748 23747,1/17/2012 11:46:00.000 PM,7.76976,7.81,12.2748 23748,1/17/2012 11:47:00.000 PM,7.76976,7.81,12.2748 23749,1/17/2012 11:48:00.000 PM,7.76976,7.81,12.2748 23750,1/17/2012 11:49:00.000 PM,7.76976,7.81,12.2748 23751,1/17/2012 11:50:00.000 PM,7.76976,7.81,12.2748 23752,1/17/2012 11:51:00.000 PM,7.76976,7.81,12.2748 23753,1/17/2012 11:52:00.000 PM,7.76976,7.81,12.2748 23754,1/17/2012 11:53:00.000 PM,7.76976,7.81,12.2748 23755,1/17/2012 11:54:00.000 PM,7.76976,7.81,12.2748 23756,1/17/2012 11:55:00.000 PM,7.76976,7.81,12.2748 23757,1/17/2012 11:56:00.000 PM,7.76976,7.81,12.2748 23758,1/17/2012 11:57:00.000 PM,7.76976,7.81,12.2748 23759,1/17/2012 11:58:00.000 PM,7.76976,7.81,12.2748 23760,1/17/2012 11:59:00.000 PM,7.76976,7.81,12.2748 23761,1/18/2012 12:00:00.000 AM,7.76976,7.81,12.2748 23762,1/18/2012 12:01:00.000 AM,7.76976,7.81,12.2748 23763,1/18/2012 12:02:00.000 AM,7.76976,7.81,12.2748 23764,1/18/2012 12:03:00.000 AM,7.76976,7.81,12.2748 23765,1/18/2012 12:04:00.000 AM,7.76976,7.81,12.2748 23766,1/18/2012 12:05:00.000 AM,7.76976,7.81,12.2748 23767,1/18/2012 12:06:00.000 AM,7.76976,7.81,12.2748 23768,1/18/2012 12:07:00.000 AM,7.76976,7.81,12.2748 23769,1/18/2012 12:08:00.000 AM,7.76976,7.81,12.2748 23770,1/18/2012 12:09:00.000 AM,7.76976,7.81,12.2748 23771,1/18/2012 12:10:00.000 AM,7.76976,7.81,12.2748 23772,1/18/2012 12:11:00.000 AM,7.76976,7.81,12.2748 23773,1/18/2012 12:12:00.000 AM,7.76976,7.81,12.2748 23774,1/18/2012 12:13:00.000 AM,7.76976,7.81,12.2748 23775,1/18/2012 12:14:00.000 AM,7.76976,7.81,12.2748 23776,1/18/2012 12:15:00.000 AM,7.76976,7.81,12.2748 23777,1/18/2012 12:16:00.000 AM,7.76976,7.81,12.2748 23778,1/18/2012 12:17:00.000 AM,7.76976,7.81,12.2748 23779,1/18/2012 12:18:00.000 AM,7.76976,7.81,12.2748 23780,1/18/2012 12:19:00.000 AM,7.76976,7.81,12.2748 23781,1/18/2012 12:20:00.000 AM,7.76976,7.81,12.2748 23782,1/18/2012 12:21:00.000 AM,7.76976,7.81,12.2748 23783,1/18/2012 12:22:00.000 AM,7.76976,7.81,12.2748 23784,1/18/2012 12:23:00.000 AM,7.76976,7.81,12.2748 23785,1/18/2012 12:24:00.000 AM,7.76976,7.81,12.2748 23786,1/18/2012 12:25:00.000 AM,7.76976,7.81,12.2748 23787,1/18/2012 12:26:00.000 AM,7.76976,7.81,12.2748 23788,1/18/2012 12:27:00.000 AM,7.76976,7.81,12.2748 23789,1/18/2012 12:28:00.000 AM,7.76976,7.81,12.2748 23790,1/18/2012 12:29:00.000 AM,7.76976,7.81,12.2748 23791,1/18/2012 12:30:00.000 AM,7.76976,7.81,12.2748 23792,1/18/2012 12:31:00.000 AM,7.76976,7.81,12.2748 23793,1/18/2012 12:32:00.000 AM,7.76976,7.81,12.2748 23794,1/18/2012 12:33:00.000 AM,7.76976,7.81,12.2748 23795,1/18/2012 12:34:00.000 AM,7.76976,7.81,12.2748 23796,1/18/2012 12:35:00.000 AM,7.76976,7.81,12.2748 23797,1/18/2012 12:36:00.000 AM,7.76976,7.81,12.2748 23798,1/18/2012 12:37:00.000 AM,7.76976,7.81,12.2748 23799,1/18/2012 12:38:00.000 AM,7.76976,7.81,12.2748 23800,1/18/2012 12:39:00.000 AM,7.76976,7.81,12.2748 23801,1/18/2012 12:40:00.000 AM,7.76976,7.81,12.2748 23802,1/18/2012 12:41:00.000 AM,7.76976,7.81,12.2748 23803,1/18/2012 12:42:00.000 AM,7.76976,7.81,12.2748 23804,1/18/2012 12:43:00.000 AM,7.76976,7.81,12.2748 23805,1/18/2012 12:44:00.000 AM,7.76976,7.81,12.2748 23806,1/18/2012 12:45:00.000 AM,7.76976,7.81,12.2748 23807,1/18/2012 12:46:00.000 AM,7.76976,7.81,12.2748 23808,1/18/2012 12:47:00.000 AM,7.76976,7.81,12.1618 23809,1/18/2012 12:48:00.000 AM,7.76976,7.81,12.1618 23810,1/18/2012 12:49:00.000 AM,7.76976,7.81,12.1618 23811,1/18/2012 12:50:00.000 AM,7.76976,7.81,12.1618 23812,1/18/2012 12:51:00.000 AM,7.76976,7.81,12.1618 23813,1/18/2012 12:52:00.000 AM,7.76976,7.81,12.1618 23814,1/18/2012 12:53:00.000 AM,7.76976,7.81,12.1618 23815,1/18/2012 12:54:00.000 AM,7.76976,7.81,12.1618 23816,1/18/2012 12:55:00.000 AM,7.76976,7.81,12.1618 23817,1/18/2012 12:56:00.000 AM,7.76976,7.81,12.1618 23818,1/18/2012 12:57:00.000 AM,7.76976,7.81,12.1618 23819,1/18/2012 12:58:00.000 AM,7.76976,7.81,12.2618 23820,1/18/2012 12:59:00.000 AM,7.76976,7.81,12.1518 23821,1/18/2012 1:00:00.000 AM,7.76976,7.81,12.1518 23822,1/18/2012 1:01:00.000 AM,7.76976,7.81,12.1518 23823,1/18/2012 1:02:00.000 AM,7.76976,7.81,12.1518 23824,1/18/2012 1:03:00.000 AM,7.76976,7.81,12.1518 23825,1/18/2012 1:04:00.000 AM,7.76976,7.81,12.1518 23826,1/18/2012 1:05:00.000 AM,7.76976,7.81,12.1518 23827,1/18/2012 1:06:00.000 AM,7.76976,7.81,12.1518 23828,1/18/2012 1:07:00.000 AM,7.76976,7.81,12.1518 23829,1/18/2012 1:08:00.000 AM,7.76976,7.81,12.1518 23830,1/18/2012 1:09:00.000 AM,7.76976,7.81,12.1518 23831,1/18/2012 1:10:00.000 AM,7.76976,7.81,12.1518 23832,1/18/2012 1:11:00.000 AM,7.76976,7.81,12.1518 23833,1/18/2012 1:12:00.000 AM,7.76976,7.81,12.1518 23834,1/18/2012 1:13:00.000 AM,7.76976,7.81,12.2508 23835,1/18/2012 1:14:00.000 AM,7.76976,7.81,12.2508 23836,1/18/2012 1:15:00.000 AM,7.76976,7.81,12.2508 23837,1/18/2012 1:16:00.000 AM,7.76976,7.81,12.2508 23838,1/18/2012 1:17:00.000 AM,7.76976,7.81,12.2508 23839,1/18/2012 1:18:00.000 AM,7.76976,7.81,12.2508 23840,1/18/2012 1:19:00.000 AM,7.76976,7.81,12.2508 23841,1/18/2012 1:20:00.000 AM,7.76976,7.81,12.2508 23842,1/18/2012 1:21:00.000 AM,7.76976,7.81,12.2508 23843,1/18/2012 1:22:00.000 AM,7.76976,7.81,12.2508 23844,1/18/2012 1:23:00.000 AM,7.76976,7.81,12.2508 23845,1/18/2012 1:24:00.000 AM,7.76976,7.81,12.2508 23846,1/18/2012 1:25:00.000 AM,7.76976,7.81,12.1508 23847,1/18/2012 1:26:00.000 AM,7.76976,7.81,12.1508 23848,1/18/2012 1:27:00.000 AM,7.76976,7.81,12.1508 23849,1/18/2012 1:28:00.000 AM,7.76976,7.81,12.1508 23850,1/18/2012 1:29:00.000 AM,7.76976,7.81,12.1508 23851,1/18/2012 1:30:00.000 AM,7.76976,7.81,12.1508 23852,1/18/2012 1:31:00.000 AM,7.76976,7.81,12.1508 23853,1/18/2012 1:32:00.000 AM,7.76976,7.81,12.2498 23854,1/18/2012 1:33:00.000 AM,7.76976,7.81,12.2498 23855,1/18/2012 1:34:00.000 AM,7.76976,7.81,12.2498 23856,1/18/2012 1:35:00.000 AM,7.76976,7.81,12.2498 23857,1/18/2012 1:36:00.000 AM,7.76976,7.81,12.2498 23858,1/18/2012 1:37:00.000 AM,7.76976,7.81,12.2498 23859,1/18/2012 1:38:00.000 AM,7.76976,7.81,12.2498 23860,1/18/2012 1:39:00.000 AM,7.76976,7.81,12.2498 23861,1/18/2012 1:40:00.000 AM,7.76976,7.81,12.2498 23862,1/18/2012 1:41:00.000 AM,7.76976,7.81,12.1428 23863,1/18/2012 1:42:00.000 AM,7.76976,7.81,12.1428 23864,1/18/2012 1:43:00.000 AM,7.76976,7.81,12.1428 23865,1/18/2012 1:44:00.000 AM,7.76976,7.81,12.1428 23866,1/18/2012 1:45:00.000 AM,7.76976,7.81,12.1428 23867,1/18/2012 1:46:00.000 AM,7.76976,7.81,12.1428 23868,1/18/2012 1:47:00.000 AM,7.76976,7.81,12.1428 23869,1/18/2012 1:48:00.000 AM,7.76976,7.81,12.1428 23870,1/18/2012 1:49:00.000 AM,7.76976,7.81,12.1428 23871,1/18/2012 1:50:00.000 AM,7.76976,7.81,12.1428 23872,1/18/2012 1:51:00.000 AM,7.76976,7.81,12.1428 23873,1/18/2012 1:52:00.000 AM,7.76976,7.81,12.1428 23874,1/18/2012 1:53:00.000 AM,7.76976,7.81,12.1428 23875,1/18/2012 1:54:00.000 AM,7.76976,7.81,12.1428 23876,1/18/2012 1:55:00.000 AM,7.76976,7.81,12.1428 23877,1/18/2012 1:56:00.000 AM,7.76976,7.81,12.1428 23878,1/18/2012 1:57:00.000 AM,7.76976,7.81,12.1428 23879,1/18/2012 1:58:00.000 AM,7.76976,7.81,12.1428 23880,1/18/2012 1:59:00.000 AM,7.76976,7.81,12.1428 23881,1/18/2012 2:00:00.000 AM,7.76976,7.81,12.1428 23882,1/18/2012 2:01:00.000 AM,7.76976,7.81,12.1428 23883,1/18/2012 2:02:00.000 AM,7.76976,7.81,12.1428 23884,1/18/2012 2:03:00.000 AM,7.76976,7.81,12.1428 23885,1/18/2012 2:04:00.000 AM,7.76976,7.81,12.1428 23886,1/18/2012 2:05:00.000 AM,7.76976,7.81,12.1428 23887,1/18/2012 2:06:00.000 AM,7.76976,7.81,12.1428 23888,1/18/2012 2:07:00.000 AM,7.76976,7.81,12.1428 23889,1/18/2012 2:08:00.000 AM,7.76976,7.81,12.1428 23890,1/18/2012 2:09:00.000 AM,7.76976,7.81,12.1428 23891,1/18/2012 2:10:00.000 AM,7.76976,7.81,12.1428 23892,1/18/2012 2:11:00.000 AM,7.76976,7.81,12.1428 23893,1/18/2012 2:12:00.000 AM,7.76976,7.81,12.1428 23894,1/18/2012 2:13:00.000 AM,7.76976,7.81,12.2438 23895,1/18/2012 2:14:00.000 AM,7.76976,7.81,12.2438 23896,1/18/2012 2:15:00.000 AM,7.76976,7.81,12.2438 23897,1/18/2012 2:16:00.000 AM,7.76976,7.81,12.2438 23898,1/18/2012 2:17:00.000 AM,7.76976,7.81,12.2438 23899,1/18/2012 2:18:00.000 AM,7.76976,7.81,12.1388 23900,1/18/2012 2:19:00.000 AM,7.76976,7.81,12.2398 23901,1/18/2012 2:20:00.000 AM,7.76976,7.81,12.2398 23902,1/18/2012 2:21:00.000 AM,7.76976,7.81,12.2398 23903,1/18/2012 2:22:00.000 AM,7.76976,7.81,12.2398 23904,1/18/2012 2:23:00.000 AM,7.76976,7.81,12.2398 23905,1/18/2012 2:24:00.000 AM,7.76976,7.81,12.2398 23906,1/18/2012 2:25:00.000 AM,7.76976,7.81,12.2398 23907,1/18/2012 2:26:00.000 AM,7.76976,7.81,12.2398 23908,1/18/2012 2:27:00.000 AM,7.76976,7.81,12.2398 23909,1/18/2012 2:28:00.000 AM,7.76976,7.81,12.2398 23910,1/18/2012 2:29:00.000 AM,7.76976,7.81,12.2398 23911,1/18/2012 2:30:00.000 AM,7.76976,7.81,12.2398 23912,1/18/2012 2:31:00.000 AM,7.76976,7.81,12.2398 23913,1/18/2012 2:32:00.000 AM,7.76976,7.81,12.1388 23914,1/18/2012 2:33:00.000 AM,7.76976,7.81,12.1388 23915,1/18/2012 2:34:00.000 AM,7.76976,7.81,12.1388 23916,1/18/2012 2:35:00.000 AM,7.76976,7.81,12.1388 23917,1/18/2012 2:36:00.000 AM,7.76976,7.81,12.1388 23918,1/18/2012 2:37:00.000 AM,7.76976,7.81,12.1388 23919,1/18/2012 2:38:00.000 AM,7.76976,7.81,12.1388 23920,1/18/2012 2:39:00.000 AM,7.76976,7.81,12.1388 23921,1/18/2012 2:40:00.000 AM,7.76976,7.81,12.1388 23922,1/18/2012 2:41:00.000 AM,7.76976,7.81,12.1388 23923,1/18/2012 2:42:00.000 AM,7.76976,7.81,12.1388 23924,1/18/2012 2:43:00.000 AM,7.76976,7.81,12.1388 23925,1/18/2012 2:44:00.000 AM,7.76976,7.81,12.1388 23926,1/18/2012 2:45:00.000 AM,7.76976,7.81,12.1388 23927,1/18/2012 2:46:00.000 AM,7.76976,7.81,12.1388 23928,1/18/2012 2:47:00.000 AM,7.76976,7.81,12.1388 23929,1/18/2012 2:48:00.000 AM,7.76976,7.81,12.1388 23930,1/18/2012 2:49:00.000 AM,7.76976,7.81,12.1388 23931,1/18/2012 2:50:00.000 AM,7.76976,7.81,12.1388 23932,1/18/2012 2:51:00.000 AM,7.76976,7.81,12.1388 23933,1/18/2012 2:52:00.000 AM,7.76976,7.81,12.1388 23934,1/18/2012 2:53:00.000 AM,7.76976,7.81,12.1388 23935,1/18/2012 2:54:00.000 AM,7.76976,7.81,12.1388 23936,1/18/2012 2:55:00.000 AM,7.76976,7.81,12.1388 23937,1/18/2012 2:56:00.000 AM,7.76976,7.81,12.1388 23938,1/18/2012 2:57:00.000 AM,7.76976,7.81,12.1388 23939,1/18/2012 2:58:00.000 AM,7.76976,7.81,12.1388 23940,1/18/2012 2:59:00.000 AM,7.76976,7.81,12.1388 23941,1/18/2012 3:00:00.000 AM,7.76976,7.81,12.1388 23942,1/18/2012 3:01:00.000 AM,7.76976,7.81,12.1388 23943,1/18/2012 3:02:00.000 AM,7.76976,7.81,12.1388 23944,1/18/2012 3:03:00.000 AM,7.76976,7.81,12.1388 23945,1/18/2012 3:04:00.000 AM,7.76976,7.81,12.1388 23946,1/18/2012 3:05:00.000 AM,7.76976,7.81,12.1388 23947,1/18/2012 3:06:00.000 AM,7.76976,7.81,12.1388 23948,1/18/2012 3:07:00.000 AM,7.76976,7.81,12.1388 23949,1/18/2012 3:08:00.000 AM,7.76976,7.81,12.1388 23950,1/18/2012 3:09:00.000 AM,7.76976,7.81,12.1388 23951,1/18/2012 3:10:00.000 AM,7.76976,7.81,12.1388 23952,1/18/2012 3:11:00.000 AM,7.76976,7.81,12.1388 23953,1/18/2012 3:12:00.000 AM,7.76976,7.81,12.1388 23954,1/18/2012 3:13:00.000 AM,7.76976,7.81,12.1388 23955,1/18/2012 3:14:00.000 AM,7.76976,7.81,12.1388 23956,1/18/2012 3:15:00.000 AM,7.76976,7.81,12.1388 23957,1/18/2012 3:16:00.000 AM,7.76976,7.81,12.1388 23958,1/18/2012 3:17:00.000 AM,7.76976,7.81,12.1388 23959,1/18/2012 3:18:00.000 AM,7.76976,7.81,12.1388 23960,1/18/2012 3:19:00.000 AM,7.76976,7.81,12.1388 23961,1/18/2012 3:20:00.000 AM,7.76976,7.81,12.1388 23962,1/18/2012 3:21:00.000 AM,7.76976,7.81,12.1388 23963,1/18/2012 3:22:00.000 AM,7.76976,7.81,12.1388 23964,1/18/2012 3:23:00.000 AM,7.76976,7.81,12.1388 23965,1/18/2012 3:24:00.000 AM,7.76976,7.81,12.1388 23966,1/18/2012 3:25:00.000 AM,7.76976,7.81,12.1388 23967,1/18/2012 3:26:00.000 AM,7.76976,7.81,12.1388 23968,1/18/2012 3:27:00.000 AM,7.76976,7.81,12.1388 23969,1/18/2012 3:28:00.000 AM,7.76976,7.81,12.1388 23970,1/18/2012 3:29:00.000 AM,7.76976,7.81,12.1388 23971,1/18/2012 3:30:00.000 AM,7.76976,7.81,12.1388 23972,1/18/2012 3:31:00.000 AM,7.76976,7.81,12.1388 23973,1/18/2012 3:32:00.000 AM,7.76976,7.81,12.1388 23974,1/18/2012 3:33:00.000 AM,7.76976,7.81,12.1388 23975,1/18/2012 3:34:00.000 AM,7.76976,7.81,12.1388 23976,1/18/2012 3:35:00.000 AM,7.76976,7.81,12.1388 23977,1/18/2012 3:36:00.000 AM,7.76976,7.81,12.1388 23978,1/18/2012 3:37:00.000 AM,7.76976,7.81,12.1388 23979,1/18/2012 3:38:00.000 AM,7.76976,7.81,12.1388 23980,1/18/2012 3:39:00.000 AM,7.76976,7.81,12.1388 23981,1/18/2012 3:40:00.000 AM,7.76976,7.81,12.1388 23982,1/18/2012 3:41:00.000 AM,7.76976,7.81,12.1388 23983,1/18/2012 3:42:00.000 AM,7.76976,7.81,12.1388 23984,1/18/2012 3:43:00.000 AM,7.76976,7.81,12.1388 23985,1/18/2012 3:44:00.000 AM,7.76976,7.81,12.1388 23986,1/18/2012 3:45:00.000 AM,7.76976,7.81,12.1388 23987,1/18/2012 3:46:00.000 AM,7.76976,7.81,12.1388 23988,1/18/2012 3:47:00.000 AM,7.76976,7.81,12.1388 23989,1/18/2012 3:48:00.000 AM,7.76976,7.81,12.1388 23990,1/18/2012 3:49:00.000 AM,7.76976,7.81,12.0378 23991,1/18/2012 3:50:00.000 AM,7.76976,7.81,12.0378 23992,1/18/2012 3:51:00.000 AM,7.76976,7.81,12.0378 23993,1/18/2012 3:52:00.000 AM,7.76976,7.81,12.0378 23994,1/18/2012 3:53:00.000 AM,7.76976,7.81,12.0378 23995,1/18/2012 3:54:00.000 AM,7.76976,7.81,12.1378 23996,1/18/2012 3:55:00.000 AM,7.76976,7.81,12.1378 23997,1/18/2012 3:56:00.000 AM,7.76976,7.81,12.1378 23998,1/18/2012 3:57:00.000 AM,7.76976,7.81,12.0378 23999,1/18/2012 3:58:00.000 AM,7.76976,7.81,12.0378 24000,1/18/2012 3:59:00.000 AM,7.76976,7.81,12.0378 24001,1/18/2012 4:00:00.000 AM,7.76976,7.81,12.0378 24002,1/18/2012 4:01:00.000 AM,7.76976,7.81,12.0378 24003,1/18/2012 4:02:00.000 AM,7.76976,7.81,12.0378 24004,1/18/2012 4:03:00.000 AM,7.76976,7.81,12.0378 24005,1/18/2012 4:04:00.000 AM,7.76976,7.81,12.0378 24006,1/18/2012 4:05:00.000 AM,7.76976,7.81,12.1438 24007,1/18/2012 4:06:00.000 AM,7.76976,7.81,12.1438 24008,1/18/2012 4:07:00.000 AM,7.76976,7.81,12.1438 24009,1/18/2012 4:08:00.000 AM,7.76976,7.81,12.1438 24010,1/18/2012 4:09:00.000 AM,7.76976,7.81,12.1438 24011,1/18/2012 4:10:00.000 AM,7.76976,7.81,12.1438 24012,1/18/2012 4:11:00.000 AM,7.76976,7.81,12.1438 24013,1/18/2012 4:12:00.000 AM,7.76976,7.81,12.1438 24014,1/18/2012 4:13:00.000 AM,7.76976,7.81,12.1438 24015,1/18/2012 4:14:00.000 AM,7.76976,7.81,12.1438 24016,1/18/2012 4:15:00.000 AM,7.76976,7.81,12.1438 24017,1/18/2012 4:16:00.000 AM,7.76976,7.81,12.1438 24018,1/18/2012 4:17:00.000 AM,7.76976,7.81,12.1438 24019,1/18/2012 4:18:00.000 AM,7.76976,7.81,12.1438 24020,1/18/2012 4:19:00.000 AM,7.76976,7.81,12.1438 24021,1/18/2012 4:20:00.000 AM,7.76976,7.81,12.1438 24022,1/18/2012 4:21:00.000 AM,7.76976,7.81,12.0418 24023,1/18/2012 4:22:00.000 AM,7.76976,7.81,12.0418 24024,1/18/2012 4:23:00.000 AM,7.76976,7.81,12.1418 24025,1/18/2012 4:24:00.000 AM,7.76976,7.81,12.1418 24026,1/18/2012 4:25:00.000 AM,7.76976,7.81,12.1418 24027,1/18/2012 4:26:00.000 AM,7.76976,7.81,12.1418 24028,1/18/2012 4:27:00.000 AM,7.76976,7.81,12.1418 24029,1/18/2012 4:28:00.000 AM,7.76976,7.81,12.1418 24030,1/18/2012 4:29:00.000 AM,7.76976,7.81,12.1418 24031,1/18/2012 4:30:00.000 AM,7.76976,7.81,12.1418 24032,1/18/2012 4:31:00.000 AM,7.76976,7.81,12.1418 24033,1/18/2012 4:32:00.000 AM,7.76976,7.81,12.1418 24034,1/18/2012 4:33:00.000 AM,7.76976,7.81,12.0428 24035,1/18/2012 4:34:00.000 AM,7.76976,7.81,12.0428 24036,1/18/2012 4:35:00.000 AM,7.76976,7.81,12.0428 24037,1/18/2012 4:36:00.000 AM,7.76976,7.81,12.0428 24038,1/18/2012 4:37:00.000 AM,7.76976,7.81,12.0428 24039,1/18/2012 4:38:00.000 AM,7.76976,7.81,12.0428 24040,1/18/2012 4:39:00.000 AM,7.76976,7.81,12.0428 24041,1/18/2012 4:40:00.000 AM,7.76976,7.81,12.0428 24042,1/18/2012 4:41:00.000 AM,7.76976,7.81,12.0428 24043,1/18/2012 4:42:00.000 AM,7.76976,7.81,12.0428 24044,1/18/2012 4:43:00.000 AM,7.76976,7.81,12.0428 24045,1/18/2012 4:44:00.000 AM,7.76976,7.81,12.0428 24046,1/18/2012 4:45:00.000 AM,7.76976,7.81,12.0428 24047,1/18/2012 4:46:00.000 AM,7.76976,7.81,12.0428 24048,1/18/2012 4:47:00.000 AM,7.76976,7.81,12.0428 24049,1/18/2012 4:48:00.000 AM,7.76976,7.81,12.0428 24050,1/18/2012 4:49:00.000 AM,7.76976,7.81,12.1488 24051,1/18/2012 4:50:00.000 AM,7.76976,7.81,12.1488 24052,1/18/2012 4:51:00.000 AM,7.76976,7.81,12.1488 24053,1/18/2012 4:52:00.000 AM,7.76976,7.81,12.1488 24054,1/18/2012 4:53:00.000 AM,7.76976,7.81,12.1488 24055,1/18/2012 4:54:00.000 AM,7.76976,7.81,12.1488 24056,1/18/2012 4:55:00.000 AM,7.76976,7.81,12.1488 24057,1/18/2012 4:56:00.000 AM,7.76976,7.81,12.1488 24058,1/18/2012 4:57:00.000 AM,7.76976,7.81,12.1488 24059,1/18/2012 4:58:00.000 AM,7.76976,7.81,12.0438 24060,1/18/2012 4:59:00.000 AM,7.76976,7.81,12.0438 24061,1/18/2012 5:00:00.000 AM,7.76976,7.81,12.0438 24062,1/18/2012 5:01:00.000 AM,7.76976,7.81,12.1458 24063,1/18/2012 5:02:00.000 AM,7.76976,7.81,12.1458 24064,1/18/2012 5:03:00.000 AM,7.76976,7.81,12.0348 24065,1/18/2012 5:04:00.000 AM,7.76976,7.81,12.1338 24066,1/18/2012 5:05:00.000 AM,7.76976,7.81,12.1338 24067,1/18/2012 5:06:00.000 AM,7.76976,7.81,12.1338 24068,1/18/2012 5:07:00.000 AM,7.76976,7.81,12.1338 24069,1/18/2012 5:08:00.000 AM,7.76976,7.81,12.1338 24070,1/18/2012 5:09:00.000 AM,7.76976,7.81,12.1338 24071,1/18/2012 5:10:00.000 AM,7.76976,7.81,12.1338 24072,1/18/2012 5:11:00.000 AM,7.76976,7.81,12.1338 24073,1/18/2012 5:12:00.000 AM,7.76976,7.81,12.1338 24074,1/18/2012 5:13:00.000 AM,7.76976,7.81,12.1338 24075,1/18/2012 5:14:00.000 AM,7.76976,7.81,12.123 24076,1/18/2012 5:15:00.000 AM,7.76976,7.81,12.123 24077,1/18/2012 5:16:00.000 AM,7.76976,7.81,12.123 24078,1/18/2012 5:17:00.000 AM,7.76976,7.81,12.123 24079,1/18/2012 5:18:00.000 AM,7.76976,7.81,12.123 24080,1/18/2012 5:19:00.000 AM,7.76976,7.81,12.123 24081,1/18/2012 5:20:00.000 AM,7.76976,7.81,12.123 24082,1/18/2012 5:21:00.000 AM,7.76976,7.81,12.123 24083,1/18/2012 5:22:00.000 AM,7.76976,7.81,12.123 24084,1/18/2012 5:23:00.000 AM,7.76976,7.81,12.123 24085,1/18/2012 5:24:00.000 AM,7.76976,7.81,12.123 24086,1/18/2012 5:25:00.000 AM,7.76976,7.81,12.123 24087,1/18/2012 5:26:00.000 AM,7.76976,7.81,12.123 24088,1/18/2012 5:27:00.000 AM,7.76976,7.81,12.123 24089,1/18/2012 5:28:00.000 AM,7.76976,7.81,12.123 24090,1/18/2012 5:29:00.000 AM,7.76976,7.81,12.123 24091,1/18/2012 5:30:00.000 AM,7.76976,7.81,12.123 24092,1/18/2012 5:31:00.000 AM,7.76976,7.81,12.123 24093,1/18/2012 5:32:00.000 AM,7.76976,7.81,12.017 24094,1/18/2012 5:33:00.000 AM,7.76976,7.81,12.124 24095,1/18/2012 5:34:00.000 AM,7.76976,7.81,12.124 24096,1/18/2012 5:35:00.000 AM,7.76976,7.81,12.124 24097,1/18/2012 5:36:00.000 AM,7.76976,7.81,12.124 24098,1/18/2012 5:37:00.000 AM,7.76976,7.81,12.124 24099,1/18/2012 5:38:00.000 AM,7.76976,7.81,12.124 24100,1/18/2012 5:39:00.000 AM,7.76976,7.81,12.124 24101,1/18/2012 5:40:00.000 AM,7.76976,7.81,12.124 24102,1/18/2012 5:41:00.000 AM,7.76976,7.81,12.124 24103,1/18/2012 5:42:00.000 AM,7.76976,7.81,12.124 24104,1/18/2012 5:43:00.000 AM,7.76976,7.81,12.124 24105,1/18/2012 5:44:00.000 AM,7.76976,7.81,12.124 24106,1/18/2012 5:45:00.000 AM,7.76976,7.81,12.124 24107,1/18/2012 5:46:00.000 AM,7.76976,7.81,12.124 24108,1/18/2012 5:47:00.000 AM,7.76976,7.81,12.124 24109,1/18/2012 5:48:00.000 AM,7.76976,7.81,12.124 24110,1/18/2012 5:49:00.000 AM,7.76976,7.81,12.124 24111,1/18/2012 5:50:00.000 AM,7.76976,7.81,12.124 24112,1/18/2012 5:51:00.000 AM,7.76976,7.81,12.124 24113,1/18/2012 5:52:00.000 AM,7.76976,7.81,12.124 24114,1/18/2012 5:53:00.000 AM,7.76976,7.81,12.124 24115,1/18/2012 5:54:00.000 AM,7.76976,7.81,12.124 24116,1/18/2012 5:55:00.000 AM,7.76976,7.81,12.124 24117,1/18/2012 5:56:00.000 AM,7.76976,7.81,12.124 24118,1/18/2012 5:57:00.000 AM,7.76976,7.81,12.124 24119,1/18/2012 5:58:00.000 AM,7.76976,7.81,12.124 24120,1/18/2012 5:59:00.000 AM,7.76976,7.81,12.124 24121,1/18/2012 6:00:00.000 AM,7.76976,7.81,12.124 24122,1/18/2012 6:01:00.000 AM,7.76976,7.81,12.124 24123,1/18/2012 6:02:00.000 AM,7.76976,7.81,12.124 24124,1/18/2012 6:03:00.000 AM,7.76976,7.81,12.124 24125,1/18/2012 6:04:00.000 AM,7.76976,7.81,12.124 24126,1/18/2012 6:05:00.000 AM,7.76976,7.81,12.124 24127,1/18/2012 6:06:00.000 AM,7.76976,7.81,12.124 24128,1/18/2012 6:07:00.000 AM,7.76976,7.81,12.124 24129,1/18/2012 6:08:00.000 AM,7.76976,7.81,12.124 24130,1/18/2012 6:09:00.000 AM,7.76976,7.81,12.124 24131,1/18/2012 6:10:00.000 AM,7.76976,7.81,12.124 24132,1/18/2012 6:11:00.000 AM,7.76976,7.81,12.022 24133,1/18/2012 6:12:00.000 AM,7.76976,7.81,12.022 24134,1/18/2012 6:13:00.000 AM,7.76976,7.81,12.022 24135,1/18/2012 6:14:00.000 AM,7.76976,7.81,12.022 24136,1/18/2012 6:15:00.000 AM,7.76976,7.81,12.022 24137,1/18/2012 6:16:00.000 AM,7.76976,7.81,12.022 24138,1/18/2012 6:17:00.000 AM,7.76976,7.81,12.022 24139,1/18/2012 6:18:00.000 AM,7.76976,7.81,12.022 24140,1/18/2012 6:19:00.000 AM,7.76976,7.81,12.022 24141,1/18/2012 6:20:00.000 AM,7.76976,7.81,12.022 24142,1/18/2012 6:21:00.000 AM,7.76976,7.81,12.022 24143,1/18/2012 6:22:00.000 AM,7.76976,7.81,12.022 24144,1/18/2012 6:23:00.000 AM,7.76976,7.81,12.022 24145,1/18/2012 6:24:00.000 AM,7.76976,7.81,12.022 24146,1/18/2012 6:25:00.000 AM,7.76976,7.81,12.022 24147,1/18/2012 6:26:00.000 AM,7.76976,7.81,12.022 24148,1/18/2012 6:27:00.000 AM,7.76976,7.81,12.022 24149,1/18/2012 6:28:00.000 AM,7.76976,7.81,12.022 24150,1/18/2012 6:29:00.000 AM,7.76976,7.81,12.022 24151,1/18/2012 6:30:00.000 AM,7.76976,7.81,12.022 24152,1/18/2012 6:31:00.000 AM,7.76976,7.81,12.022 24153,1/18/2012 6:32:00.000 AM,7.76976,7.81,12.022 24154,1/18/2012 6:33:00.000 AM,7.76976,7.81,12.022 24155,1/18/2012 6:34:00.000 AM,7.76976,7.81,12.022 24156,1/18/2012 6:35:00.000 AM,7.76976,7.81,12.022 24157,1/18/2012 6:36:00.000 AM,7.76976,7.81,12.022 24158,1/18/2012 6:37:00.000 AM,7.76976,7.81,12.022 24159,1/18/2012 6:38:00.000 AM,7.76976,7.81,12.022 24160,1/18/2012 6:39:00.000 AM,7.76976,7.81,12.022 24161,1/18/2012 6:40:00.000 AM,7.76976,7.81,12.022 24162,1/18/2012 6:41:00.000 AM,7.76976,7.81,12.022 24163,1/18/2012 6:42:00.000 AM,7.76976,7.81,12.022 24164,1/18/2012 6:43:00.000 AM,7.76976,7.81,12.022 24165,1/18/2012 6:44:00.000 AM,7.76976,7.81,12.022 24166,1/18/2012 6:45:00.000 AM,7.76976,7.81,12.022 24167,1/18/2012 6:46:00.000 AM,7.76976,7.81,12.022 24168,1/18/2012 6:47:00.000 AM,7.76976,7.81,12.022 24169,1/18/2012 6:48:00.000 AM,7.76976,7.81,12.022 24170,1/18/2012 6:49:00.000 AM,7.76976,7.81,12.022 24171,1/18/2012 6:50:00.000 AM,7.76976,7.81,12.022 24172,1/18/2012 6:51:00.000 AM,7.76976,7.81,12.022 24173,1/18/2012 6:52:00.000 AM,7.76976,7.81,12.022 24174,1/18/2012 6:53:00.000 AM,7.76976,7.81,12.022 24175,1/18/2012 6:54:00.000 AM,7.76976,7.81,12.022 24176,1/18/2012 6:55:00.000 AM,7.76976,7.81,12.022 24177,1/18/2012 6:56:00.000 AM,7.76976,7.81,12.022 24178,1/18/2012 6:57:00.000 AM,7.76976,7.81,12.022 24179,1/18/2012 6:58:00.000 AM,7.76976,7.81,12.022 24180,1/18/2012 6:59:00.000 AM,7.76976,7.81,12.022 24181,1/18/2012 7:00:00.000 AM,7.76976,7.81,12.022 24182,1/18/2012 7:01:00.000 AM,7.76976,7.81,12.022 24183,1/18/2012 7:02:00.000 AM,7.76976,7.81,12.022 24184,1/18/2012 7:03:00.000 AM,7.76976,7.81,12.022 24185,1/18/2012 7:04:00.000 AM,7.76976,7.81,12.022 24186,1/18/2012 7:05:00.000 AM,7.76976,7.81,12.022 24187,1/18/2012 7:06:00.000 AM,7.76976,7.81,12.022 24188,1/18/2012 7:07:00.000 AM,7.76976,7.81,12.022 24189,1/18/2012 7:08:00.000 AM,7.76976,7.81,12.022 24190,1/18/2012 7:09:00.000 AM,7.76976,7.81,12.022 24191,1/18/2012 7:10:00.000 AM,7.76976,7.81,12.022 24192,1/18/2012 7:11:00.000 AM,7.76976,7.81,12.022 24193,1/18/2012 7:12:00.000 AM,7.76976,7.81,12.022 24194,1/18/2012 7:13:00.000 AM,7.76976,7.81,12.022 24195,1/18/2012 7:14:00.000 AM,7.76976,7.81,12.022 24196,1/18/2012 7:15:00.000 AM,7.76976,7.81,12.022 24197,1/18/2012 7:16:00.000 AM,7.76976,7.81,12.022 24198,1/18/2012 7:17:00.000 AM,7.76976,7.81,12.022 24199,1/18/2012 7:18:00.000 AM,7.76976,7.81,12.022 24200,1/18/2012 7:19:00.000 AM,7.76976,7.81,12.022 24201,1/18/2012 7:20:00.000 AM,7.76976,7.81,12.022 24202,1/18/2012 7:21:00.000 AM,7.76976,7.81,12.022 24203,1/18/2012 7:22:00.000 AM,7.76976,7.81,12.022 24204,1/18/2012 7:23:00.000 AM,7.76976,7.81,12.022 24205,1/18/2012 7:24:00.000 AM,7.76976,7.81,12.022 24206,1/18/2012 7:25:00.000 AM,7.76976,7.81,12.022 24207,1/18/2012 7:26:00.000 AM,7.76976,7.81,12.022 24208,1/18/2012 7:27:00.000 AM,7.76976,7.81,12.022 24209,1/18/2012 7:28:00.000 AM,7.76976,7.81,12.022 24210,1/18/2012 7:29:00.000 AM,7.76976,7.81,12.022 24211,1/18/2012 7:30:00.000 AM,7.76976,7.81,12.022 24212,1/18/2012 7:31:00.000 AM,7.76976,7.81,12.022 24213,1/18/2012 7:32:00.000 AM,7.76976,7.81,12.022 24214,1/18/2012 7:33:00.000 AM,7.76976,7.81,12.022 24215,1/18/2012 7:34:00.000 AM,7.76976,7.81,12.022 24216,1/18/2012 7:35:00.000 AM,7.76976,7.81,12.022 24217,1/18/2012 7:36:00.000 AM,7.76976,7.81,12.022 24218,1/18/2012 7:37:00.000 AM,7.76976,7.81,12.022 24219,1/18/2012 7:38:00.000 AM,7.76976,7.81,12.022 24220,1/18/2012 7:39:00.000 AM,7.76976,7.81,12.022 24221,1/18/2012 7:40:00.000 AM,7.76976,7.81,11.913 24222,1/18/2012 7:41:00.000 AM,7.76976,7.81,12.014 24223,1/18/2012 7:42:00.000 AM,7.76976,7.81,12.014 24224,1/18/2012 7:43:00.000 AM,7.76976,7.81,12.014 24225,1/18/2012 7:44:00.000 AM,7.76976,7.81,12.014 24226,1/18/2012 7:45:00.000 AM,7.76976,7.81,12.014 24227,1/18/2012 7:46:00.000 AM,7.76976,7.81,11.912 24228,1/18/2012 7:47:00.000 AM,7.76976,7.81,11.912 24229,1/18/2012 7:48:00.000 AM,7.76976,7.81,11.912 24230,1/18/2012 7:49:00.000 AM,7.76976,7.81,11.912 24231,1/18/2012 7:50:00.000 AM,7.76976,7.81,11.912 24232,1/18/2012 7:51:00.000 AM,7.76976,7.81,11.912 24233,1/18/2012 7:52:00.000 AM,7.76976,7.81,11.912 24234,1/18/2012 7:53:00.000 AM,7.76976,7.81,11.912 24235,1/18/2012 7:54:00.000 AM,7.76976,7.81,11.912 24236,1/18/2012 7:55:00.000 AM,7.76976,7.81,11.912 24237,1/18/2012 7:56:00.000 AM,7.76976,7.81,11.912 24238,1/18/2012 7:57:00.000 AM,7.76976,7.81,11.912 24239,1/18/2012 7:58:00.000 AM,7.76976,7.81,11.912 24240,1/18/2012 7:59:00.000 AM,7.76976,7.81,11.912 24241,1/18/2012 8:00:00.000 AM,7.76976,7.81,11.912 24242,1/18/2012 8:01:00.000 AM,7.76976,7.81,11.912 24243,1/18/2012 8:02:00.000 AM,7.76976,7.81,11.912 24244,1/18/2012 8:03:00.000 AM,7.76976,7.81,11.912 24245,1/18/2012 8:04:00.000 AM,7.76976,7.81,11.912 24246,1/18/2012 8:05:00.000 AM,7.76976,7.81,11.912 24247,1/18/2012 8:06:00.000 AM,7.76976,7.81,11.912 24248,1/18/2012 8:07:00.000 AM,7.76976,7.81,11.912 24249,1/18/2012 8:08:00.000 AM,7.76976,7.81,11.912 24250,1/18/2012 8:09:00.000 AM,7.76976,7.81,11.912 24251,1/18/2012 8:10:00.000 AM,7.76976,7.81,11.912 24252,1/18/2012 8:11:00.000 AM,7.76976,7.81,11.912 24253,1/18/2012 8:12:00.000 AM,7.76976,7.81,11.912 24254,1/18/2012 8:13:00.000 AM,7.76976,7.81,11.912 24255,1/18/2012 8:14:00.000 AM,7.76976,7.81,11.912 24256,1/18/2012 8:15:00.000 AM,7.76976,7.81,11.912 24257,1/18/2012 8:16:00.000 AM,7.76976,7.81,11.912 24258,1/18/2012 8:17:00.000 AM,7.76976,7.81,11.912 24259,1/18/2012 8:18:00.000 AM,7.76976,7.81,11.912 24260,1/18/2012 8:19:00.000 AM,7.76976,7.81,11.912 24261,1/18/2012 8:20:00.000 AM,7.76976,7.81,11.912 24262,1/18/2012 8:21:00.000 AM,7.76976,7.81,11.912 24263,1/18/2012 8:22:00.000 AM,7.76976,7.81,11.912 24264,1/18/2012 8:23:00.000 AM,7.76976,7.81,11.912 24265,1/18/2012 8:24:00.000 AM,7.76976,7.81,11.912 24266,1/18/2012 8:25:00.000 AM,7.76976,7.81,11.912 24267,1/18/2012 8:26:00.000 AM,7.76976,7.81,11.912 24268,1/18/2012 8:27:00.000 AM,7.76976,7.81,11.912 24269,1/18/2012 8:28:00.000 AM,7.76976,7.81,11.912 24270,1/18/2012 8:29:00.000 AM,7.76976,7.81,11.912 24271,1/18/2012 8:30:00.000 AM,7.76976,7.81,11.912 24272,1/18/2012 8:31:00.000 AM,7.76976,7.81,11.912 24273,1/18/2012 8:32:00.000 AM,7.76976,7.81,11.912 24274,1/18/2012 8:33:00.000 AM,7.76976,7.81,11.912 24275,1/18/2012 8:34:00.000 AM,7.76976,7.81,11.912 24276,1/18/2012 8:35:00.000 AM,7.76976,7.81,11.912 24277,1/18/2012 8:36:00.000 AM,7.76976,7.81,11.912 24278,1/18/2012 8:37:00.000 AM,7.76976,7.81,11.912 24279,1/18/2012 8:38:00.000 AM,7.76976,7.81,12.013 24280,1/18/2012 8:39:00.000 AM,7.76976,7.81,12.013 24281,1/18/2012 8:40:00.000 AM,7.76976,7.81,12.114 24282,1/18/2012 8:41:00.000 AM,7.76976,7.81,12.114 24283,1/18/2012 8:42:00.000 AM,7.76976,7.81,12.114 24284,1/18/2012 8:43:00.000 AM,7.76976,7.81,12.114 24285,1/18/2012 8:44:00.000 AM,7.76976,7.81,12.114 24286,1/18/2012 8:45:00.000 AM,7.76976,7.81,12.114 24287,1/18/2012 8:46:00.000 AM,7.76976,7.81,12.114 24288,1/18/2012 8:47:00.000 AM,7.76976,7.81,12.114 24289,1/18/2012 8:48:00.000 AM,7.76976,7.81,12.114 24290,1/18/2012 8:49:00.000 AM,7.76976,7.81,12.114 24291,1/18/2012 8:50:00.000 AM,7.76976,7.81,12.114 24292,1/18/2012 8:51:00.000 AM,7.76976,7.81,12.114 24293,1/18/2012 8:52:00.000 AM,7.76976,7.81,12.114 24294,1/18/2012 8:53:00.000 AM,7.76976,7.81,12.114 24295,1/18/2012 8:54:00.000 AM,7.76976,7.81,12.114 24296,1/18/2012 8:55:00.000 AM,7.76976,7.81,12.114 24297,1/18/2012 8:56:00.000 AM,7.76976,7.81,12.114 24298,1/18/2012 8:57:00.000 AM,7.76976,7.81,12.114 24299,1/18/2012 8:58:00.000 AM,7.76976,7.81,12.114 24300,1/18/2012 8:59:00.000 AM,7.76976,7.81,12.114 24301,1/18/2012 9:00:00.000 AM,7.76976,7.81,12.114 24302,1/18/2012 9:01:00.000 AM,7.76976,7.81,12.114 24303,1/18/2012 9:02:00.000 AM,7.76976,7.81,12.114 24304,1/18/2012 9:03:00.000 AM,7.76976,7.81,12.114 24305,1/18/2012 9:04:00.000 AM,7.76976,7.81,12.114 24306,1/18/2012 9:05:00.000 AM,7.76976,7.81,12.114 24307,1/18/2012 9:06:00.000 AM,7.76976,7.81,12.114 24308,1/18/2012 9:07:00.000 AM,7.76976,7.81,12.114 24309,1/18/2012 9:08:00.000 AM,7.76976,7.81,12.114 24310,1/18/2012 9:09:00.000 AM,7.76976,7.81,12.114 24311,1/18/2012 9:10:00.000 AM,7.76976,7.81,12.114 24312,1/18/2012 9:11:00.000 AM,7.76976,7.81,12.114 24313,1/18/2012 9:12:00.000 AM,7.76976,7.81,12.114 24314,1/18/2012 9:13:00.000 AM,7.76976,7.81,12.114 24315,1/18/2012 9:14:00.000 AM,7.76976,7.81,12.114 24316,1/18/2012 9:15:00.000 AM,7.76976,7.81,12.114 24317,1/18/2012 9:16:00.000 AM,7.76976,7.81,12.114 24318,1/18/2012 9:17:00.000 AM,7.76976,7.81,12.114 24319,1/18/2012 9:18:00.000 AM,7.76976,7.81,12.114 24320,1/18/2012 9:19:00.000 AM,7.76976,7.81,12.114 24321,1/18/2012 9:20:00.000 AM,7.76976,7.81,12.114 24322,1/18/2012 9:21:00.000 AM,7.76976,7.81,12.114 24323,1/18/2012 9:22:00.000 AM,7.76976,7.81,12.114 24324,1/18/2012 9:23:00.000 AM,7.76976,7.81,12.012 24325,1/18/2012 9:24:00.000 AM,7.76976,7.81,12.012 24326,1/18/2012 9:25:00.000 AM,7.76976,7.81,12.012 24327,1/18/2012 9:26:00.000 AM,7.76976,7.81,12.012 24328,1/18/2012 9:27:00.000 AM,7.76976,7.81,12.012 24329,1/18/2012 9:28:00.000 AM,7.76976,7.81,12.012 24330,1/18/2012 9:29:00.000 AM,7.76976,7.81,12.012 24331,1/18/2012 9:30:00.000 AM,7.76976,7.81,12.012 24332,1/18/2012 9:31:00.000 AM,7.76976,7.81,12.012 24333,1/18/2012 9:32:00.000 AM,7.76976,7.81,12.012 24334,1/18/2012 9:33:00.000 AM,7.76976,7.81,12.012 24335,1/18/2012 9:34:00.000 AM,7.76976,7.81,12.012 24336,1/18/2012 9:35:00.000 AM,7.76976,7.81,12.012 24337,1/18/2012 9:36:00.000 AM,7.76976,7.81,12.012 24338,1/18/2012 9:37:00.000 AM,7.76976,7.81,12.012 24339,1/18/2012 9:38:00.000 AM,7.76976,7.81,12.012 24340,1/18/2012 9:39:00.000 AM,7.76976,7.81,12.012 24341,1/18/2012 9:40:00.000 AM,7.76976,7.81,12.012 24342,1/18/2012 9:41:00.000 AM,7.76976,7.81,12.012 24343,1/18/2012 9:42:00.000 AM,7.76976,7.81,12.012 24344,1/18/2012 9:43:00.000 AM,7.76976,7.81,12.012 24345,1/18/2012 9:44:00.000 AM,7.76976,7.81,12.012 24346,1/18/2012 9:45:00.000 AM,7.76976,7.81,12.012 24347,1/18/2012 9:46:00.000 AM,7.76976,7.81,12.012 24348,1/18/2012 9:47:00.000 AM,7.76976,7.81,12.012 24349,1/18/2012 9:48:00.000 AM,7.76976,7.81,12.012 24350,1/18/2012 9:49:00.000 AM,7.76976,7.81,12.012 24351,1/18/2012 9:50:00.000 AM,7.76976,7.81,12.012 24352,1/18/2012 9:51:00.000 AM,7.76976,7.81,12.012 24353,1/18/2012 9:52:00.000 AM,7.76976,7.81,12.012 24354,1/18/2012 9:53:00.000 AM,7.76976,7.81,12.012 24355,1/18/2012 9:54:00.000 AM,7.76976,7.81,12.012 24356,1/18/2012 9:55:00.000 AM,7.76976,7.81,12.012 24357,1/18/2012 9:56:00.000 AM,7.76976,7.81,11.911 24358,1/18/2012 9:57:00.000 AM,7.76976,7.81,11.911 24359,1/18/2012 9:58:00.000 AM,7.76976,7.81,11.911 24360,1/18/2012 9:59:00.000 AM,7.76976,7.81,11.911 24361,1/18/2012 10:00:00.000 AM,7.76976,7.81,11.911 24362,1/18/2012 10:01:00.000 AM,7.76976,7.81,11.911 24363,1/18/2012 10:02:00.000 AM,7.76976,7.81,11.911 24364,1/18/2012 10:03:00.000 AM,7.76976,7.81,11.911 24365,1/18/2012 10:04:00.000 AM,7.76976,7.81,11.911 24366,1/18/2012 10:05:00.000 AM,7.76976,7.81,11.911 24367,1/18/2012 10:06:00.000 AM,7.76976,7.81,11.911 24368,1/18/2012 10:07:00.000 AM,7.76976,7.81,11.911 24369,1/18/2012 10:08:00.000 AM,7.76976,7.81,11.911 24370,1/18/2012 10:09:00.000 AM,7.76976,7.81,11.911 24371,1/18/2012 10:10:00.000 AM,7.76976,7.81,11.911 24372,1/18/2012 10:11:00.000 AM,7.76976,7.81,11.911 24373,1/18/2012 10:12:00.000 AM,7.76976,7.81,11.911 24374,1/18/2012 10:13:00.000 AM,7.76976,7.81,11.911 24375,1/18/2012 10:14:00.000 AM,7.76976,7.81,11.911 24376,1/18/2012 10:15:00.000 AM,7.76976,7.81,11.911 24377,1/18/2012 10:16:00.000 AM,7.76976,7.81,11.911 24378,1/18/2012 10:17:00.000 AM,7.76976,7.81,11.911 24379,1/18/2012 10:18:00.000 AM,7.76976,7.81,11.911 24380,1/18/2012 10:19:00.000 AM,7.76976,7.81,11.911 24381,1/18/2012 10:20:00.000 AM,7.76976,7.81,11.911 24382,1/18/2012 10:21:00.000 AM,7.76976,7.81,11.911 24383,1/18/2012 10:22:00.000 AM,7.76976,7.81,11.911 24384,1/18/2012 10:23:00.000 AM,7.76976,7.81,12.012 24385,1/18/2012 10:24:00.000 AM,7.76976,7.81,12.012 24386,1/18/2012 10:25:00.000 AM,7.76976,7.81,12.012 24387,1/18/2012 10:26:00.000 AM,7.76976,7.81,12.012 24388,1/18/2012 10:27:00.000 AM,7.76976,7.81,12.012 24389,1/18/2012 10:28:00.000 AM,7.76976,7.81,12.119 24390,1/18/2012 10:29:00.000 AM,7.76976,7.81,12.119 24391,1/18/2012 10:30:00.000 AM,7.76976,7.81,12.119 24392,1/18/2012 10:31:00.000 AM,7.76976,7.81,12.119 24393,1/18/2012 10:32:00.000 AM,7.76976,7.81,12.119 24394,1/18/2012 10:33:00.000 AM,7.76976,7.81,12.119 24395,1/18/2012 10:34:00.000 AM,7.76976,7.81,12.119 24396,1/18/2012 10:35:00.000 AM,7.76976,7.81,12.119 24397,1/18/2012 10:36:00.000 AM,7.76976,7.81,12.119 24398,1/18/2012 10:37:00.000 AM,7.76976,7.81,12.119 24399,1/18/2012 10:38:00.000 AM,7.76976,7.81,12.119 24400,1/18/2012 10:39:00.000 AM,7.76976,7.81,12.119 24401,1/18/2012 10:40:00.000 AM,7.76976,7.81,12.119 24402,1/18/2012 10:41:00.000 AM,7.76976,7.81,12.119 24403,1/18/2012 10:42:00.000 AM,7.76976,7.81,12.119 24404,1/18/2012 10:43:00.000 AM,7.76976,7.81,12.119 24405,1/18/2012 10:44:00.000 AM,7.76976,7.81,12.119 24406,1/18/2012 10:45:00.000 AM,7.76976,7.81,12.119 24407,1/18/2012 10:46:00.000 AM,7.76976,7.81,12.119 24408,1/18/2012 10:47:00.000 AM,7.76976,7.81,12.119 24409,1/18/2012 10:48:00.000 AM,7.76976,7.81,12.013 24410,1/18/2012 10:49:00.000 AM,7.76976,7.81,12.013 24411,1/18/2012 10:50:00.000 AM,7.76976,7.81,12.013 24412,1/18/2012 10:51:00.000 AM,7.76976,7.81,12.013 24413,1/18/2012 10:52:00.000 AM,7.76976,7.81,12.013 24414,1/18/2012 10:53:00.000 AM,7.76976,7.81,12.013 24415,1/18/2012 10:54:00.000 AM,7.76976,7.81,12.013 24416,1/18/2012 10:55:00.000 AM,7.76976,7.81,12.013 24417,1/18/2012 10:56:00.000 AM,7.76976,7.81,12.013 24418,1/18/2012 10:57:00.000 AM,7.76976,7.81,12.013 24419,1/18/2012 10:58:00.000 AM,7.76976,7.81,12.013 24420,1/18/2012 10:59:00.000 AM,7.76976,7.81,12.013 24421,1/18/2012 11:00:00.000 AM,7.76976,7.81,12.013 24422,1/18/2012 11:01:00.000 AM,7.76976,7.81,12.013 24423,1/18/2012 11:02:00.000 AM,7.76976,7.81,11.913 24424,1/18/2012 11:03:00.000 AM,7.76976,7.81,11.913 24425,1/18/2012 11:04:00.000 AM,7.76976,7.81,11.913 24426,1/18/2012 11:05:00.000 AM,7.76976,7.81,11.913 24427,1/18/2012 11:06:00.000 AM,7.76976,7.81,11.913 24428,1/18/2012 11:07:00.000 AM,7.76976,7.81,11.913 24429,1/18/2012 11:08:00.000 AM,7.76976,7.81,11.913 24430,1/18/2012 11:09:00.000 AM,7.76976,7.81,11.913 24431,1/18/2012 11:10:00.000 AM,7.76976,7.81,11.913 24432,1/18/2012 11:11:00.000 AM,7.76976,7.81,11.913 24433,1/18/2012 11:12:00.000 AM,7.76976,7.81,11.913 24434,1/18/2012 11:13:00.000 AM,7.76976,7.81,11.913 24435,1/18/2012 11:14:00.000 AM,7.76976,7.81,11.913 24436,1/18/2012 11:15:00.000 AM,7.76976,7.81,11.913 24437,1/18/2012 11:16:00.000 AM,7.76976,7.81,11.913 24438,1/18/2012 11:17:00.000 AM,7.76976,7.81,11.913 24439,1/18/2012 11:18:00.000 AM,7.76976,7.81,11.913 24440,1/18/2012 11:19:00.000 AM,7.76976,7.81,11.913 24441,1/18/2012 11:20:00.000 AM,7.76976,7.81,11.913 24442,1/18/2012 11:21:00.000 AM,7.76976,7.81,11.913 24443,1/18/2012 11:22:00.000 AM,7.76976,7.81,11.913 24444,1/18/2012 11:23:00.000 AM,7.76976,7.81,12.013 24445,1/18/2012 11:24:00.000 AM,7.76976,7.81,12.013 24446,1/18/2012 11:25:00.000 AM,7.76976,7.81,12.013 24447,1/18/2012 11:26:00.000 AM,7.76976,7.81,12.013 24448,1/18/2012 11:27:00.000 AM,7.76976,7.81,12.013 24449,1/18/2012 11:28:00.000 AM,7.76976,7.81,12.013 24450,1/18/2012 11:29:00.000 AM,7.76976,7.81,12.013 24451,1/18/2012 11:30:00.000 AM,7.76976,7.81,12.013 24452,1/18/2012 11:31:00.000 AM,7.76976,7.81,12.013 24453,1/18/2012 11:32:00.000 AM,7.76976,7.81,12.013 24454,1/18/2012 11:33:00.000 AM,7.76976,7.81,12.013 24455,1/18/2012 11:34:00.000 AM,7.76976,7.81,12.013 24456,1/18/2012 11:35:00.000 AM,7.76976,7.81,11.914 24457,1/18/2012 11:36:00.000 AM,7.76976,7.81,11.914 24458,1/18/2012 11:37:00.000 AM,7.76976,7.81,11.914 24459,1/18/2012 11:38:00.000 AM,7.76976,7.81,11.914 24460,1/18/2012 11:39:00.000 AM,7.76976,7.81,11.914 24461,1/18/2012 11:40:00.000 AM,7.76976,7.81,11.914 24462,1/18/2012 11:41:00.000 AM,7.76976,7.81,11.914 24463,1/18/2012 11:42:00.000 AM,7.76976,7.81,11.914 24464,1/18/2012 11:43:00.000 AM,7.76976,7.81,11.914 24465,1/18/2012 11:44:00.000 AM,7.76976,7.81,11.914 24466,1/18/2012 11:45:00.000 AM,7.76976,7.81,11.914 24467,1/18/2012 11:46:00.000 AM,7.76976,7.81,11.914 24468,1/18/2012 11:47:00.000 AM,7.76976,7.81,11.914 24469,1/18/2012 11:48:00.000 AM,7.76976,7.81,11.914 24470,1/18/2012 11:49:00.000 AM,7.76976,7.81,11.914 24471,1/18/2012 11:50:00.000 AM,7.76976,7.81,11.914 24472,1/18/2012 11:51:00.000 AM,7.76976,7.81,11.914 24473,1/18/2012 11:52:00.000 AM,7.76976,7.81,11.914 24474,1/18/2012 11:53:00.000 AM,7.76976,7.81,11.914 24475,1/18/2012 11:54:00.000 AM,7.76976,7.81,11.914 24476,1/18/2012 11:55:00.000 AM,7.76976,7.81,11.914 24477,1/18/2012 11:56:00.000 AM,7.76976,7.81,11.914 24478,1/18/2012 11:57:00.000 AM,7.76976,7.81,11.914 24479,1/18/2012 11:58:00.000 AM,7.76976,7.81,11.914 24480,1/18/2012 11:59:00.000 AM,7.76976,7.81,11.914 24481,1/18/2012 12:00:00.000 PM,7.76976,7.81,11.914 24482,1/18/2012 12:01:00.000 PM,7.76976,7.81,11.914 24483,1/18/2012 12:02:00.000 PM,7.76976,7.81,11.914 24484,1/18/2012 12:03:00.000 PM,7.76976,7.81,11.914 24485,1/18/2012 12:04:00.000 PM,7.76976,7.81,11.914 24486,1/18/2012 12:05:00.000 PM,7.76976,7.81,11.914 24487,1/18/2012 12:06:00.000 PM,7.76976,7.81,11.914 24488,1/18/2012 12:07:00.000 PM,7.76976,7.81,11.914 24489,1/18/2012 12:08:00.000 PM,7.76976,7.81,11.914 24490,1/18/2012 12:09:00.000 PM,7.76976,7.81,11.914 24491,1/18/2012 12:10:00.000 PM,7.76976,7.81,11.914 24492,1/18/2012 12:11:00.000 PM,7.76976,7.81,11.914 24493,1/18/2012 12:12:00.000 PM,7.76976,7.81,11.914 24494,1/18/2012 12:13:00.000 PM,7.76976,7.81,11.914 24495,1/18/2012 12:14:00.000 PM,7.76976,7.81,11.914 24496,1/18/2012 12:15:00.000 PM,7.76976,7.81,11.914 24497,1/18/2012 12:16:00.000 PM,7.76976,7.81,11.914 24498,1/18/2012 12:17:00.000 PM,7.76976,7.81,11.914 24499,1/18/2012 12:18:00.000 PM,7.76976,7.81,11.914 24500,1/18/2012 12:19:00.000 PM,7.76976,7.81,11.811 24501,1/18/2012 12:20:00.000 PM,7.76976,7.81,11.811 24502,1/18/2012 12:21:00.000 PM,7.76976,7.81,11.811 24503,1/18/2012 12:22:00.000 PM,7.76976,7.81,11.811 24504,1/18/2012 12:23:00.000 PM,7.76976,7.81,11.811 24505,1/18/2012 12:24:00.000 PM,7.76976,7.81,11.811 24506,1/18/2012 12:25:00.000 PM,7.76976,7.81,11.915 24507,1/18/2012 12:26:00.000 PM,7.76976,7.81,11.915 24508,1/18/2012 12:27:00.000 PM,7.76976,7.81,11.915 24509,1/18/2012 12:28:00.000 PM,7.76976,7.81,11.915 24510,1/18/2012 12:29:00.000 PM,7.76976,7.81,11.915 24511,1/18/2012 12:30:00.000 PM,7.76976,7.81,11.915 24512,1/18/2012 12:31:00.000 PM,7.76976,7.81,11.915 24513,1/18/2012 12:32:00.000 PM,7.76976,7.81,11.915 24514,1/18/2012 12:33:00.000 PM,7.76976,7.81,11.915 24515,1/18/2012 12:34:00.000 PM,7.76976,7.81,11.915 24516,1/18/2012 12:35:00.000 PM,7.76976,7.81,11.915 24517,1/18/2012 12:36:00.000 PM,7.76976,7.81,11.915 24518,1/18/2012 12:37:00.000 PM,7.76976,7.81,11.915 24519,1/18/2012 12:38:00.000 PM,7.76976,7.81,11.915 24520,1/18/2012 12:39:00.000 PM,7.76976,7.81,11.915 24521,1/18/2012 12:40:00.000 PM,7.76976,7.81,11.915 24522,1/18/2012 12:41:00.000 PM,7.76976,7.81,11.915 24523,1/18/2012 12:42:00.000 PM,7.76976,7.81,11.915 24524,1/18/2012 12:43:00.000 PM,7.76976,7.81,11.915 24525,1/18/2012 12:44:00.000 PM,7.76976,7.81,11.915 24526,1/18/2012 12:45:00.000 PM,7.76976,7.81,11.915 24527,1/18/2012 12:46:00.000 PM,7.76976,7.81,11.915 24528,1/18/2012 12:47:00.000 PM,7.76976,7.81,11.915 24529,1/18/2012 12:48:00.000 PM,7.76976,7.81,11.813 24530,1/18/2012 12:49:00.000 PM,7.76976,7.81,11.813 24531,1/18/2012 12:50:00.000 PM,7.76976,7.81,11.813 24532,1/18/2012 12:51:00.000 PM,7.76976,7.81,11.813 24533,1/18/2012 12:52:00.000 PM,7.76976,7.81,11.813 24534,1/18/2012 12:53:00.000 PM,7.76976,7.81,11.813 24535,1/18/2012 12:54:00.000 PM,7.76976,7.81,11.813 24536,1/18/2012 12:55:00.000 PM,7.76976,7.81,11.914 24537,1/18/2012 12:56:00.000 PM,7.76976,7.81,11.914 24538,1/18/2012 12:57:00.000 PM,7.76976,7.81,11.914 24539,1/18/2012 12:58:00.000 PM,7.76976,7.81,11.914 24540,1/18/2012 12:59:00.000 PM,7.76976,7.81,11.914 24541,1/18/2012 1:00:00.000 PM,7.76976,7.81,11.914 24542,1/18/2012 1:01:00.000 PM,7.76976,7.81,11.914 24543,1/18/2012 1:02:00.000 PM,7.76976,7.81,11.914 24544,1/18/2012 1:03:00.000 PM,7.76976,7.81,11.914 24545,1/18/2012 1:04:00.000 PM,7.76976,7.81,11.914 24546,1/18/2012 1:05:00.000 PM,7.76976,7.81,11.914 24547,1/18/2012 1:06:00.000 PM,7.76976,7.81,11.914 24548,1/18/2012 1:07:00.000 PM,7.76976,7.81,11.914 24549,1/18/2012 1:08:00.000 PM,7.76976,7.81,11.914 24550,1/18/2012 1:09:00.000 PM,7.76976,7.81,11.914 24551,1/18/2012 1:10:00.000 PM,7.76976,7.81,11.914 24552,1/18/2012 1:11:00.000 PM,7.76976,7.81,11.914 24553,1/18/2012 1:12:00.000 PM,7.76976,7.81,11.914 24554,1/18/2012 1:13:00.000 PM,7.76976,7.81,11.914 24555,1/18/2012 1:14:00.000 PM,7.76976,7.81,11.808 24556,1/18/2012 1:15:00.000 PM,7.76976,7.81,11.808 24557,1/18/2012 1:16:00.000 PM,7.76976,7.81,11.808 24558,1/18/2012 1:17:00.000 PM,7.76976,7.81,11.808 24559,1/18/2012 1:18:00.000 PM,7.76976,7.81,11.808 24560,1/18/2012 1:19:00.000 PM,7.76976,7.81,11.808 24561,1/18/2012 1:20:00.000 PM,7.76976,7.81,11.808 24562,1/18/2012 1:21:00.000 PM,7.76976,7.81,11.808 24563,1/18/2012 1:22:00.000 PM,7.76976,7.81,11.808 24564,1/18/2012 1:23:00.000 PM,7.76976,7.81,11.808 24565,1/18/2012 1:24:00.000 PM,7.76976,7.81,11.91 24566,1/18/2012 1:25:00.000 PM,7.76976,7.81,11.91 24567,1/18/2012 1:26:00.000 PM,7.76976,7.81,11.91 24568,1/18/2012 1:27:00.000 PM,7.76976,7.81,11.91 24569,1/18/2012 1:28:00.000 PM,7.76976,7.81,11.91 24570,1/18/2012 1:29:00.000 PM,7.76976,7.81,11.91 24571,1/18/2012 1:30:00.000 PM,7.76976,7.81,11.91 24572,1/18/2012 1:31:00.000 PM,7.76976,7.81,11.91 24573,1/18/2012 1:32:00.000 PM,7.76976,7.81,11.91 24574,1/18/2012 1:33:00.000 PM,7.76976,7.81,12.011 24575,1/18/2012 1:34:00.000 PM,7.76976,7.81,12.011 24576,1/18/2012 1:35:00.000 PM,7.76976,7.81,12.011 24577,1/18/2012 1:36:00.000 PM,7.76976,7.81,12.117 24578,1/18/2012 1:37:00.000 PM,7.76976,7.81,12.117 24579,1/18/2012 1:38:00.000 PM,7.76976,7.81,12.117 24580,1/18/2012 1:39:00.000 PM,7.76976,7.81,12.117 24581,1/18/2012 1:40:00.000 PM,7.76976,7.81,12.2026 24582,1/18/2012 1:41:00.000 PM,7.76976,7.81,12.218 24583,1/18/2012 1:42:00.000 PM,7.76976,7.81,12.218 24584,1/18/2012 1:43:00.000 PM,7.76976,7.81,12.321 24585,1/18/2012 1:44:00.000 PM,7.76976,7.81,12.321 24586,1/18/2012 1:45:00.000 PM,7.76976,7.81,12.321 24587,1/18/2012 1:46:00.000 PM,7.76976,7.81,12.321 24588,1/18/2012 1:47:00.000 PM,7.76976,7.81,12.321 24589,1/18/2012 1:48:00.000 PM,7.76976,7.81,12.423 24590,1/18/2012 1:49:00.000 PM,7.76976,7.81,12.423 24591,1/18/2012 1:50:00.000 PM,7.76976,7.81,12.423 24592,1/18/2012 1:51:00.000 PM,7.76976,7.81,12.423 24593,1/18/2012 1:52:00.000 PM,7.76976,7.81,12.423 24594,1/18/2012 1:53:00.000 PM,7.76976,7.81,12.423 24595,1/18/2012 1:54:00.000 PM,7.76976,7.81,12.423 24596,1/18/2012 1:55:00.000 PM,7.76976,7.81,12.423 24597,1/18/2012 1:56:00.000 PM,7.76976,7.81,12.525 24598,1/18/2012 1:57:00.000 PM,7.76976,7.81,12.525 24599,1/18/2012 1:58:00.000 PM,7.76976,7.81,12.525 24600,1/18/2012 1:59:00.000 PM,7.76976,7.81,12.525 24601,1/18/2012 2:00:00.000 PM,7.76976,7.81,12.525 24602,1/18/2012 2:01:00.000 PM,7.76976,7.81,12.525 24603,1/18/2012 2:02:00.000 PM,7.76976,7.81,12.525 24604,1/18/2012 2:03:00.000 PM,7.76976,7.81,12.525 24605,1/18/2012 2:04:00.000 PM,7.76976,7.81,12.525 24606,1/18/2012 2:05:00.000 PM,7.76976,7.81,12.525 24607,1/18/2012 2:06:00.000 PM,7.76976,7.81,12.525 24608,1/18/2012 2:07:00.000 PM,7.76976,7.81,12.625 24609,1/18/2012 2:08:00.000 PM,7.76976,7.81,12.625 24610,1/18/2012 2:09:00.000 PM,7.76976,7.81,12.625 24611,1/18/2012 2:10:00.000 PM,7.76976,7.81,12.625 24612,1/18/2012 2:11:00.000 PM,7.76976,7.81,12.625 24613,1/18/2012 2:12:00.000 PM,7.76976,7.81,12.625 24614,1/18/2012 2:13:00.000 PM,7.76976,7.81,12.625 24615,1/18/2012 2:14:00.000 PM,7.76976,7.81,12.625 24616,1/18/2012 2:15:00.000 PM,7.76976,7.81,12.625 24617,1/18/2012 2:16:00.000 PM,7.76976,7.81,12.625 24618,1/18/2012 2:17:00.000 PM,7.76976,7.81,12.625 24619,1/18/2012 2:18:00.000 PM,7.76976,7.81,12.625 24620,1/18/2012 2:19:00.000 PM,7.76976,7.81,12.625 24621,1/18/2012 2:20:00.000 PM,7.76976,7.81,12.726 24622,1/18/2012 2:21:00.000 PM,7.76976,7.81,12.726 24623,1/18/2012 2:22:00.000 PM,7.76976,7.81,12.726 24624,1/18/2012 2:23:00.000 PM,7.76976,7.81,12.726 24625,1/18/2012 2:24:00.000 PM,7.76976,7.81,12.726 24626,1/18/2012 2:25:00.000 PM,7.76976,7.81,12.726 24627,1/18/2012 2:26:00.000 PM,7.76976,7.81,12.726 24628,1/18/2012 2:27:00.000 PM,7.76976,7.81,12.726 24629,1/18/2012 2:28:00.000 PM,7.76976,7.81,12.726 24630,1/18/2012 2:29:00.000 PM,7.76976,7.81,12.827 24631,1/18/2012 2:30:00.000 PM,7.76976,7.81,12.827 24632,1/18/2012 2:31:00.000 PM,7.76976,7.81,12.93 24633,1/18/2012 2:32:00.000 PM,7.76976,7.81,12.93 24634,1/18/2012 2:33:00.000 PM,7.76976,7.81,12.93 24635,1/18/2012 2:34:00.000 PM,7.76976,7.81,12.93 24636,1/18/2012 2:35:00.000 PM,7.76976,7.81,12.93 24637,1/18/2012 2:36:00.000 PM,7.76976,7.81,12.93 24638,1/18/2012 2:37:00.000 PM,7.76976,7.81,13.037 24639,1/18/2012 2:38:00.000 PM,7.76976,7.81,13.037 24640,1/18/2012 2:39:00.000 PM,7.76976,7.81,13.037 24641,1/18/2012 2:40:00.000 PM,7.76976,7.81,13.037 24642,1/18/2012 2:41:00.000 PM,7.76976,7.81,13.037 24643,1/18/2012 2:42:00.000 PM,7.76976,7.81,12.933 24644,1/18/2012 2:43:00.000 PM,7.76976,7.81,12.933 24645,1/18/2012 2:44:00.000 PM,7.76976,7.81,12.933 24646,1/18/2012 2:45:00.000 PM,7.76976,7.81,12.933 24647,1/18/2012 2:46:00.000 PM,7.76976,7.81,12.933 24648,1/18/2012 2:47:00.000 PM,7.76976,7.81,12.933 24649,1/18/2012 2:48:00.000 PM,7.76976,7.81,12.933 24650,1/18/2012 2:49:00.000 PM,7.76976,7.81,12.933 24651,1/18/2012 2:50:00.000 PM,7.76976,7.81,12.933 24652,1/18/2012 2:51:00.000 PM,7.76976,7.81,12.9689 24653,1/18/2012 2:52:00.000 PM,7.76976,7.81,13.04 24654,1/18/2012 2:53:00.000 PM,7.76976,7.81,13.04 24655,1/18/2012 2:54:00.000 PM,7.76976,7.81,13.04 24656,1/18/2012 2:55:00.000 PM,7.76976,7.81,13.04 24657,1/18/2012 2:56:00.000 PM,7.76976,7.81,13.04 24658,1/18/2012 2:57:00.000 PM,7.76976,7.81,13.04 24659,1/18/2012 2:58:00.000 PM,7.76976,7.81,13.04 24660,1/18/2012 2:59:00.000 PM,7.76976,7.81,13.04 24661,1/18/2012 3:00:00.000 PM,7.76976,7.81,13.04 24662,1/18/2012 3:01:00.000 PM,7.76976,7.81,13.14 24663,1/18/2012 3:02:00.000 PM,7.76976,7.81,13.14 24664,1/18/2012 3:03:00.000 PM,7.76976,7.81,13.14 24665,1/18/2012 3:04:00.000 PM,7.76976,7.81,13.14 24666,1/18/2012 3:05:00.000 PM,7.76976,7.81,13.14 24667,1/18/2012 3:06:00.000 PM,7.76976,7.81,13.14 24668,1/18/2012 3:07:00.000 PM,7.76976,7.81,13.14 24669,1/18/2012 3:08:00.000 PM,7.76976,7.81,13.14 24670,1/18/2012 3:09:00.000 PM,7.76976,7.81,13.14 24671,1/18/2012 3:10:00.000 PM,7.76976,7.81,13.14 24672,1/18/2012 3:11:00.000 PM,7.76976,7.81,13.14 24673,1/18/2012 3:12:00.000 PM,7.76976,7.81,13.14 24674,1/18/2012 3:13:00.000 PM,7.76976,7.81,13.14 24675,1/18/2012 3:14:00.000 PM,7.76976,7.81,13.14 24676,1/18/2012 3:15:00.000 PM,7.76976,7.81,13.14 24677,1/18/2012 3:16:00.000 PM,7.76976,7.81,13.14 24678,1/18/2012 3:17:00.000 PM,7.76976,7.81,13.14 24679,1/18/2012 3:18:00.000 PM,7.76976,7.81,13.14 24680,1/18/2012 3:19:00.000 PM,7.76976,7.81,13.14 24681,1/18/2012 3:20:00.000 PM,7.76976,7.81,13.14 24682,1/18/2012 3:21:00.000 PM,7.76976,7.81,13.243 24683,1/18/2012 3:22:00.000 PM,7.76976,7.81,13.243 24684,1/18/2012 3:23:00.000 PM,7.76976,7.81,13.243 24685,1/18/2012 3:24:00.000 PM,7.76976,7.81,13.243 24686,1/18/2012 3:25:00.000 PM,7.76976,7.81,13.243 24687,1/18/2012 3:26:00.000 PM,7.76976,7.81,13.243 24688,1/18/2012 3:27:00.000 PM,7.76976,7.81,13.243 24689,1/18/2012 3:28:00.000 PM,7.76976,7.81,13.1836 24690,1/18/2012 3:29:00.000 PM,7.76976,7.81,13.144 24691,1/18/2012 3:30:00.000 PM,7.76976,7.81,13.144 24692,1/18/2012 3:31:00.000 PM,7.76976,7.81,13.144 24693,1/18/2012 3:32:00.000 PM,7.76976,7.81,13.144 24694,1/18/2012 3:33:00.000 PM,7.76976,7.81,13.144 24695,1/18/2012 3:34:00.000 PM,7.76976,7.81,13.044 24696,1/18/2012 3:35:00.000 PM,7.76976,7.81,13.044 24697,1/18/2012 3:36:00.000 PM,7.76976,7.81,13.044 24698,1/18/2012 3:37:00.000 PM,7.76976,7.81,13.044 24699,1/18/2012 3:38:00.000 PM,7.76976,7.81,12.927 24700,1/18/2012 3:39:00.000 PM,7.76976,7.81,12.927 24701,1/18/2012 3:40:00.000 PM,7.76976,7.81,12.927 24702,1/18/2012 3:41:00.000 PM,7.76976,7.81,12.927 24703,1/18/2012 3:42:00.000 PM,7.76976,7.81,12.927 24704,1/18/2012 3:43:00.000 PM,7.76976,7.81,12.927 24705,1/18/2012 3:44:00.000 PM,7.76976,7.81,12.927 24706,1/18/2012 3:45:00.000 PM,7.76976,7.81,12.927 24707,1/18/2012 3:46:00.000 PM,7.76976,7.81,12.927 24708,1/18/2012 3:47:00.000 PM,7.76976,7.81,12.927 24709,1/18/2012 3:48:00.000 PM,7.76976,7.81,12.927 24710,1/18/2012 3:49:00.000 PM,7.76976,7.81,12.927 24711,1/18/2012 3:50:00.000 PM,7.76976,7.81,12.927 24712,1/18/2012 3:51:00.000 PM,7.76976,7.81,12.927 24713,1/18/2012 3:52:00.000 PM,7.76976,7.81,12.927 24714,1/18/2012 3:53:00.000 PM,7.76976,7.81,12.927 24715,1/18/2012 3:54:00.000 PM,7.76976,7.81,12.927 24716,1/18/2012 3:55:00.000 PM,7.76976,7.81,12.927 24717,1/18/2012 3:56:00.000 PM,7.76976,7.81,12.927 24718,1/18/2012 3:57:00.000 PM,7.76976,7.81,12.824 24719,1/18/2012 3:58:00.000 PM,7.76976,7.81,12.824 24720,1/18/2012 3:59:00.000 PM,7.76976,7.81,12.824 24721,1/18/2012 4:00:00.000 PM,7.76976,7.81,12.824 24722,1/18/2012 4:01:00.000 PM,7.76976,7.81,12.824 24723,1/18/2012 4:02:00.000 PM,7.76976,7.81,12.824 24724,1/18/2012 4:03:00.000 PM,7.76976,7.81,12.824 24725,1/18/2012 4:04:00.000 PM,7.76976,7.81,12.824 24726,1/18/2012 4:05:00.000 PM,7.76976,7.81,12.824 24727,1/18/2012 4:06:00.000 PM,7.76976,7.81,12.824 24728,1/18/2012 4:07:00.000 PM,7.76976,7.81,12.824 24729,1/18/2012 4:08:00.000 PM,7.76976,7.81,12.824 24730,1/18/2012 4:09:00.000 PM,7.76976,7.81,12.824 24731,1/18/2012 4:10:00.000 PM,7.76976,7.81,12.824 24732,1/18/2012 4:11:00.000 PM,7.76976,7.81,12.824 24733,1/18/2012 4:12:00.000 PM,7.76976,7.81,12.824 24734,1/18/2012 4:13:00.000 PM,7.76976,7.81,12.824 24735,1/18/2012 4:14:00.000 PM,7.76976,7.81,12.824 24736,1/18/2012 4:15:00.000 PM,7.76976,7.81,12.824 24737,1/18/2012 4:16:00.000 PM,7.76976,7.81,12.824 24738,1/18/2012 4:17:00.000 PM,7.76976,7.81,12.824 24739,1/18/2012 4:18:00.000 PM,7.76976,7.81,12.824 24740,1/18/2012 4:19:00.000 PM,7.76976,7.81,12.824 24741,1/18/2012 4:20:00.000 PM,7.76976,7.81,12.824 24742,1/18/2012 4:21:00.000 PM,7.76976,7.81,12.824 24743,1/18/2012 4:22:00.000 PM,7.76976,7.81,12.824 24744,1/18/2012 4:23:00.000 PM,7.76976,7.81,12.824 24745,1/18/2012 4:24:00.000 PM,7.76976,7.81,12.824 24746,1/18/2012 4:25:00.000 PM,7.76976,7.81,12.824 24747,1/18/2012 4:26:00.000 PM,7.76976,7.81,12.824 24748,1/18/2012 4:27:00.000 PM,7.76976,7.81,12.824 24749,1/18/2012 4:28:00.000 PM,7.76976,7.81,12.824 24750,1/18/2012 4:29:00.000 PM,7.76976,7.81,12.824 24751,1/18/2012 4:30:00.000 PM,7.76976,7.81,12.824 24752,1/18/2012 4:31:00.000 PM,7.76976,7.81,12.824 24753,1/18/2012 4:32:00.000 PM,7.76976,7.81,12.824 24754,1/18/2012 4:33:00.000 PM,7.76976,7.81,12.824 24755,1/18/2012 4:34:00.000 PM,7.76976,7.81,12.824 24756,1/18/2012 4:35:00.000 PM,7.76976,7.81,12.824 24757,1/18/2012 4:36:00.000 PM,7.76976,7.81,12.824 24758,1/18/2012 4:37:00.000 PM,7.76976,7.81,12.824 24759,1/18/2012 4:38:00.000 PM,7.76976,7.81,12.721 24760,1/18/2012 4:39:00.000 PM,7.76976,7.81,12.721 24761,1/18/2012 4:40:00.000 PM,7.76976,7.81,12.721 24762,1/18/2012 4:41:00.000 PM,7.76976,7.81,12.721 24763,1/18/2012 4:42:00.000 PM,7.76976,7.81,12.821 24764,1/18/2012 4:43:00.000 PM,7.76976,7.81,12.821 24765,1/18/2012 4:44:00.000 PM,7.76976,7.81,12.821 24766,1/18/2012 4:45:00.000 PM,7.76976,7.81,12.821 24767,1/18/2012 4:46:00.000 PM,7.76976,7.81,12.821 24768,1/18/2012 4:47:00.000 PM,7.76976,7.81,12.821 24769,1/18/2012 4:48:00.000 PM,7.76976,7.81,12.821 24770,1/18/2012 4:49:00.000 PM,7.76976,7.81,12.72 24771,1/18/2012 4:50:00.000 PM,7.76976,7.81,12.72 24772,1/18/2012 4:51:00.000 PM,7.76976,7.81,12.72 24773,1/18/2012 4:52:00.000 PM,7.76976,7.81,12.72 24774,1/18/2012 4:53:00.000 PM,7.76976,7.81,12.72 24775,1/18/2012 4:54:00.000 PM,7.76976,7.81,12.512 24776,1/18/2012 4:55:00.000 PM,7.76976,7.81,12.405 24777,1/18/2012 4:56:00.000 PM,7.66976,7.81,12.305 24778,1/18/2012 4:57:00.000 PM,7.66976,7.81,12.098 24779,1/18/2012 4:58:00.000 PM,7.66976,7.81,12.098 24780,1/18/2012 4:59:00.000 PM,7.66976,7.81,12.21 24781,1/18/2012 5:00:00.000 PM,7.66976,7.81,12.21 24782,1/18/2012 5:01:00.000 PM,7.66976,7.81,12.107 24783,1/18/2012 5:02:00.000 PM,7.66976,7.81,12.211 24784,1/18/2012 5:03:00.000 PM,7.66976,7.81,12.211 24785,1/18/2012 5:04:00.000 PM,7.66976,7.81,12.315 24786,1/18/2012 5:05:00.000 PM,7.66976,7.81,12.315 24787,1/18/2012 5:06:00.000 PM,7.66976,7.81,12.315 24788,1/18/2012 5:07:00.000 PM,7.66976,7.81,12.315 24789,1/18/2012 5:08:00.000 PM,7.66976,7.81,12.315 24790,1/18/2012 5:09:00.000 PM,7.66976,7.81,12.315 24791,1/18/2012 5:10:00.000 PM,7.66976,7.81,12.417 24792,1/18/2012 5:11:00.000 PM,7.66976,7.81,12.417 24793,1/18/2012 5:12:00.000 PM,7.66976,7.81,12.52 24794,1/18/2012 5:13:00.000 PM,7.66976,7.81,12.52 24795,1/18/2012 5:14:00.000 PM,7.66976,7.81,12.52 24796,1/18/2012 5:15:00.000 PM,7.66976,7.81,12.52 24797,1/18/2012 5:16:00.000 PM,7.66976,7.81,12.52 24798,1/18/2012 5:17:00.000 PM,7.66976,7.81,12.52 24799,1/18/2012 5:18:00.000 PM,7.66976,7.81,12.52 24800,1/18/2012 5:19:00.000 PM,7.66976,7.81,12.52 24801,1/18/2012 5:20:00.000 PM,7.66976,7.81,12.52 24802,1/18/2012 5:21:00.000 PM,7.66976,7.81,12.62 24803,1/18/2012 5:22:00.000 PM,7.66976,7.81,12.62 24804,1/18/2012 5:23:00.000 PM,7.66976,7.81,12.62 24805,1/18/2012 5:24:00.000 PM,7.66976,7.81,12.62 24806,1/18/2012 5:25:00.000 PM,7.66976,7.81,12.62 24807,1/18/2012 5:26:00.000 PM,7.66976,7.81,12.62 24808,1/18/2012 5:27:00.000 PM,7.66976,7.81,12.62 24809,1/18/2012 5:28:00.000 PM,7.66976,7.81,12.62 24810,1/18/2012 5:29:00.000 PM,7.66976,7.81,12.62 24811,1/18/2012 5:30:00.000 PM,7.66976,7.81,12.62 24812,1/18/2012 5:31:00.000 PM,7.66976,7.81,12.62 24813,1/18/2012 5:32:00.000 PM,7.66976,7.81,12.62 24814,1/18/2012 5:33:00.000 PM,7.66976,7.81,12.62 24815,1/18/2012 5:34:00.000 PM,7.76976,7.81,12.62 24816,1/18/2012 5:35:00.000 PM,7.76976,7.81,12.62 24817,1/18/2012 5:36:00.000 PM,7.76976,7.81,12.62 24818,1/18/2012 5:37:00.000 PM,7.76976,7.81,12.62 24819,1/18/2012 5:38:00.000 PM,7.76976,7.81,12.62 24820,1/18/2012 5:39:00.000 PM,7.76976,7.81,12.62 24821,1/18/2012 5:40:00.000 PM,7.76976,7.81,12.721 24822,1/18/2012 5:41:00.000 PM,7.76976,7.81,12.721 24823,1/18/2012 5:42:00.000 PM,7.76976,7.81,12.721 24824,1/18/2012 5:43:00.000 PM,7.76976,7.81,12.721 24825,1/18/2012 5:44:00.000 PM,7.76976,7.81,12.721 24826,1/18/2012 5:45:00.000 PM,7.76976,7.81,12.721 24827,1/18/2012 5:46:00.000 PM,7.76976,7.81,12.721 24828,1/18/2012 5:47:00.000 PM,7.76976,7.81,12.721 24829,1/18/2012 5:48:00.000 PM,7.76976,7.81,12.721 24830,1/18/2012 5:49:00.000 PM,7.76976,7.81,12.721 24831,1/18/2012 5:50:00.000 PM,7.76976,7.81,12.721 24832,1/18/2012 5:51:00.000 PM,7.76976,7.81,12.721 24833,1/18/2012 5:52:00.000 PM,7.76976,7.81,12.721 24834,1/18/2012 5:53:00.000 PM,7.76976,7.81,12.721 24835,1/18/2012 5:54:00.000 PM,7.76976,7.81,12.721 24836,1/18/2012 5:55:00.000 PM,7.76976,7.81,12.721 24837,1/18/2012 5:56:00.000 PM,7.76976,7.81,12.721 24838,1/18/2012 5:57:00.000 PM,7.76976,7.81,12.721 24839,1/18/2012 5:58:00.000 PM,7.76976,7.81,12.721 24840,1/18/2012 5:59:00.000 PM,7.76976,7.81,12.721 24841,1/18/2012 6:00:00.000 PM,7.76976,7.81,12.721 24842,1/18/2012 6:01:00.000 PM,7.76976,7.81,12.613 24843,1/18/2012 6:02:00.000 PM,7.76976,7.81,12.613 24844,1/18/2012 6:03:00.000 PM,7.76976,7.81,12.613 24845,1/18/2012 6:04:00.000 PM,7.76976,7.81,12.713 24846,1/18/2012 6:05:00.000 PM,7.76976,7.81,12.713 24847,1/18/2012 6:06:00.000 PM,7.76976,7.81,12.713 24848,1/18/2012 6:07:00.000 PM,7.76976,7.81,12.713 24849,1/18/2012 6:08:00.000 PM,7.76976,7.81,12.713 24850,1/18/2012 6:09:00.000 PM,7.76976,7.81,12.713 24851,1/18/2012 6:10:00.000 PM,7.76976,7.81,12.713 24852,1/18/2012 6:11:00.000 PM,7.76976,7.81,12.713 24853,1/18/2012 6:12:00.000 PM,7.76976,7.81,12.713 24854,1/18/2012 6:13:00.000 PM,7.76976,7.81,12.713 24855,1/18/2012 6:14:00.000 PM,7.76976,7.81,12.713 24856,1/18/2012 6:15:00.000 PM,7.76976,7.81,12.713 24857,1/18/2012 6:16:00.000 PM,7.76976,7.81,12.713 24858,1/18/2012 6:17:00.000 PM,7.76976,7.81,12.713 24859,1/18/2012 6:18:00.000 PM,7.76976,7.81,12.713 24860,1/18/2012 6:19:00.000 PM,7.76976,7.81,12.713 24861,1/18/2012 6:20:00.000 PM,7.76976,7.81,12.713 24862,1/18/2012 6:21:00.000 PM,7.76976,7.81,12.713 24863,1/18/2012 6:22:00.000 PM,7.76976,7.81,12.713 24864,1/18/2012 6:23:00.000 PM,7.76976,7.81,12.713 24865,1/18/2012 6:24:00.000 PM,7.76976,7.81,12.713 24866,1/18/2012 6:25:00.000 PM,7.76976,7.81,12.713 24867,1/18/2012 6:26:00.000 PM,7.76976,7.81,12.713 24868,1/18/2012 6:27:00.000 PM,7.76976,7.81,12.713 24869,1/18/2012 6:28:00.000 PM,7.76976,7.81,12.713 24870,1/18/2012 6:29:00.000 PM,7.76976,7.81,12.713 24871,1/18/2012 6:30:00.000 PM,7.76976,7.81,12.713 24872,1/18/2012 6:31:00.000 PM,7.76976,7.81,12.713 24873,1/18/2012 6:32:00.000 PM,7.76976,7.81,12.713 24874,1/18/2012 6:33:00.000 PM,7.76976,7.81,12.713 24875,1/18/2012 6:34:00.000 PM,7.76976,7.81,12.713 24876,1/18/2012 6:35:00.000 PM,7.76976,7.81,12.713 24877,1/18/2012 6:36:00.000 PM,7.76976,7.81,12.713 24878,1/18/2012 6:37:00.000 PM,7.76976,7.81,12.713 24879,1/18/2012 6:38:00.000 PM,7.76976,7.81,12.713 24880,1/18/2012 6:39:00.000 PM,7.76976,7.81,12.713 24881,1/18/2012 6:40:00.000 PM,7.76976,7.81,12.713 24882,1/18/2012 6:41:00.000 PM,7.76976,7.81,12.713 24883,1/18/2012 6:42:00.000 PM,7.76976,7.81,12.713 24884,1/18/2012 6:43:00.000 PM,7.76976,7.81,12.713 24885,1/18/2012 6:44:00.000 PM,7.76976,7.81,12.713 24886,1/18/2012 6:45:00.000 PM,7.76976,7.81,12.713 24887,1/18/2012 6:46:00.000 PM,7.76976,7.81,12.713 24888,1/18/2012 6:47:00.000 PM,7.76976,7.81,12.713 24889,1/18/2012 6:48:00.000 PM,7.76976,7.81,12.713 24890,1/18/2012 6:49:00.000 PM,7.76976,7.81,12.713 24891,1/18/2012 6:50:00.000 PM,7.76976,7.81,12.713 24892,1/18/2012 6:51:00.000 PM,7.76976,7.81,12.713 24893,1/18/2012 6:52:00.000 PM,7.76976,7.81,12.713 24894,1/18/2012 6:53:00.000 PM,7.76976,7.81,12.713 24895,1/18/2012 6:54:00.000 PM,7.76976,7.81,12.713 24896,1/18/2012 6:55:00.000 PM,7.76976,7.81,12.713 24897,1/18/2012 6:56:00.000 PM,7.76976,7.81,12.713 24898,1/18/2012 6:57:00.000 PM,7.76976,7.81,12.713 24899,1/18/2012 6:58:00.000 PM,7.76976,7.81,12.713 24900,1/18/2012 6:59:00.000 PM,7.76976,7.81,12.713 24901,1/18/2012 7:00:00.000 PM,7.76976,7.81,12.713 24902,1/18/2012 7:01:00.000 PM,7.76976,7.81,12.713 24903,1/18/2012 7:02:00.000 PM,7.76976,7.81,12.713 24904,1/18/2012 7:03:00.000 PM,7.76976,7.81,12.713 24905,1/18/2012 7:04:00.000 PM,7.76976,7.81,12.713 24906,1/18/2012 7:05:00.000 PM,7.76976,7.81,12.713 24907,1/18/2012 7:06:00.000 PM,7.76976,7.81,12.713 24908,1/18/2012 7:07:00.000 PM,7.76976,7.81,12.713 24909,1/18/2012 7:08:00.000 PM,7.76976,7.81,12.713 24910,1/18/2012 7:09:00.000 PM,7.76976,7.81,12.713 24911,1/18/2012 7:10:00.000 PM,7.76976,7.81,12.713 24912,1/18/2012 7:11:00.000 PM,7.76976,7.81,12.713 24913,1/18/2012 7:12:00.000 PM,7.76976,7.81,12.713 24914,1/18/2012 7:13:00.000 PM,7.76976,7.81,12.713 24915,1/18/2012 7:14:00.000 PM,7.76976,7.81,12.713 24916,1/18/2012 7:15:00.000 PM,7.76976,7.81,12.713 24917,1/18/2012 7:16:00.000 PM,7.76976,7.81,12.713 24918,1/18/2012 7:17:00.000 PM,7.76976,7.81,12.713 24919,1/18/2012 7:18:00.000 PM,7.76976,7.81,12.713 24920,1/18/2012 7:19:00.000 PM,7.76976,7.81,12.713 24921,1/18/2012 7:20:00.000 PM,7.76976,7.81,12.713 24922,1/18/2012 7:21:00.000 PM,7.76976,7.81,12.713 24923,1/18/2012 7:22:00.000 PM,7.76976,7.81,12.713 24924,1/18/2012 7:23:00.000 PM,7.76976,7.81,12.713 24925,1/18/2012 7:24:00.000 PM,7.76976,7.81,12.713 24926,1/18/2012 7:25:00.000 PM,7.76976,7.81,12.713 24927,1/18/2012 7:26:00.000 PM,7.76976,7.81,12.713 24928,1/18/2012 7:27:00.000 PM,7.76976,7.81,12.713 24929,1/18/2012 7:28:00.000 PM,7.76976,7.81,12.713 24930,1/18/2012 7:29:00.000 PM,7.76976,7.81,12.713 24931,1/18/2012 7:30:00.000 PM,7.76976,7.81,12.713 24932,1/18/2012 7:31:00.000 PM,7.76976,7.81,12.713 24933,1/18/2012 7:32:00.000 PM,7.76976,7.81,12.713 24934,1/18/2012 7:33:00.000 PM,7.76976,7.81,12.713 24935,1/18/2012 7:34:00.000 PM,7.76976,7.81,12.713 24936,1/18/2012 7:35:00.000 PM,7.76976,7.81,12.713 24937,1/18/2012 7:36:00.000 PM,7.76976,7.81,12.713 24938,1/18/2012 7:37:00.000 PM,7.76976,7.81,12.713 24939,1/18/2012 7:38:00.000 PM,7.76976,7.81,12.713 24940,1/18/2012 7:39:00.000 PM,7.76976,7.81,12.713 24941,1/18/2012 7:40:00.000 PM,7.76976,7.81,12.596 24942,1/18/2012 7:41:00.000 PM,7.76976,7.81,12.596 24943,1/18/2012 7:42:00.000 PM,7.76976,7.81,12.696 24944,1/18/2012 7:43:00.000 PM,7.76976,7.81,12.696 24945,1/18/2012 7:44:00.000 PM,7.76976,7.81,12.696 24946,1/18/2012 7:45:00.000 PM,7.76976,7.81,12.696 24947,1/18/2012 7:46:00.000 PM,7.76976,7.81,12.696 24948,1/18/2012 7:47:00.000 PM,7.76976,7.81,12.696 24949,1/18/2012 7:48:00.000 PM,7.76976,7.81,12.696 24950,1/18/2012 7:49:00.000 PM,7.76976,7.81,12.696 24951,1/18/2012 7:50:00.000 PM,7.76976,7.81,12.696 24952,1/18/2012 7:51:00.000 PM,7.76976,7.81,12.696 24953,1/18/2012 7:52:00.000 PM,7.76976,7.81,12.696 24954,1/18/2012 7:53:00.000 PM,7.76976,7.81,12.696 24955,1/18/2012 7:54:00.000 PM,7.76976,7.81,12.696 24956,1/18/2012 7:55:00.000 PM,7.76976,7.81,12.696 24957,1/18/2012 7:56:00.000 PM,7.76976,7.81,12.802 24958,1/18/2012 7:57:00.000 PM,7.76976,7.81,12.802 24959,1/18/2012 7:58:00.000 PM,7.76976,7.81,12.802 24960,1/18/2012 7:59:00.000 PM,7.76976,7.81,12.7 24961,1/18/2012 8:00:00.000 PM,7.76976,7.81,12.7 24962,1/18/2012 8:01:00.000 PM,7.76976,7.81,12.7 24963,1/18/2012 8:02:00.000 PM,7.76976,7.81,12.7 24964,1/18/2012 8:03:00.000 PM,7.76976,7.81,12.7 24965,1/18/2012 8:04:00.000 PM,7.76976,7.81,12.7 24966,1/18/2012 8:05:00.000 PM,7.76976,7.81,12.7 24967,1/18/2012 8:06:00.000 PM,7.76976,7.81,12.7 24968,1/18/2012 8:07:00.000 PM,7.76976,7.81,12.7 24969,1/18/2012 8:08:00.000 PM,7.76976,7.81,12.7 24970,1/18/2012 8:09:00.000 PM,7.76976,7.81,12.7 24971,1/18/2012 8:10:00.000 PM,7.76976,7.81,12.7 24972,1/18/2012 8:11:00.000 PM,7.76976,7.81,12.7 24973,1/18/2012 8:12:00.000 PM,7.76976,7.81,12.7 24974,1/18/2012 8:13:00.000 PM,7.76976,7.81,12.7 24975,1/18/2012 8:14:00.000 PM,7.76976,7.81,12.7 24976,1/18/2012 8:15:00.000 PM,7.76976,7.81,12.7 24977,1/18/2012 8:16:00.000 PM,7.76976,7.81,12.7 24978,1/18/2012 8:17:00.000 PM,7.76976,7.81,12.7 24979,1/18/2012 8:18:00.000 PM,7.76976,7.81,12.7 24980,1/18/2012 8:19:00.000 PM,7.76976,7.81,12.7 24981,1/18/2012 8:20:00.000 PM,7.76976,7.81,12.7 24982,1/18/2012 8:21:00.000 PM,7.76976,7.81,12.804 24983,1/18/2012 8:22:00.000 PM,7.76976,7.81,12.804 24984,1/18/2012 8:23:00.000 PM,7.76976,7.81,12.804 24985,1/18/2012 8:24:00.000 PM,7.76976,7.81,12.804 24986,1/18/2012 8:25:00.000 PM,7.76976,7.81,12.804 24987,1/18/2012 8:26:00.000 PM,7.76976,7.81,12.804 24988,1/18/2012 8:27:00.000 PM,7.76976,7.81,12.804 24989,1/18/2012 8:28:00.000 PM,7.76976,7.81,12.804 24990,1/18/2012 8:29:00.000 PM,7.76976,7.81,12.804 24991,1/18/2012 8:30:00.000 PM,7.76976,7.81,12.804 24992,1/18/2012 8:31:00.000 PM,7.76976,7.81,12.804 24993,1/18/2012 8:32:00.000 PM,7.76976,7.81,12.804 24994,1/18/2012 8:33:00.000 PM,7.76976,7.81,12.804 24995,1/18/2012 8:34:00.000 PM,7.76976,7.81,12.804 24996,1/18/2012 8:35:00.000 PM,7.76976,7.81,12.804 24997,1/18/2012 8:36:00.000 PM,7.76976,7.81,12.804 24998,1/18/2012 8:37:00.000 PM,7.76976,7.81,12.804 24999,1/18/2012 8:38:00.000 PM,7.76976,7.81,12.804 25000,1/18/2012 8:39:00.000 PM,7.76976,7.81,12.804 25001,1/18/2012 8:40:00.000 PM,7.76976,7.81,12.804 25002,1/18/2012 8:41:00.000 PM,7.76976,7.81,12.804 25003,1/18/2012 8:42:00.000 PM,7.76976,7.81,12.701 25004,1/18/2012 8:43:00.000 PM,7.76976,7.81,12.701 25005,1/18/2012 8:44:00.000 PM,7.76976,7.81,12.701 25006,1/18/2012 8:45:00.000 PM,7.76976,7.81,12.701 25007,1/18/2012 8:46:00.000 PM,7.76976,7.81,12.701 25008,1/18/2012 8:47:00.000 PM,7.76976,7.81,12.701 25009,1/18/2012 8:48:00.000 PM,7.76976,7.81,12.701 25010,1/18/2012 8:49:00.000 PM,7.76976,7.81,12.701 25011,1/18/2012 8:50:00.000 PM,7.76976,7.81,12.701 25012,1/18/2012 8:51:00.000 PM,7.76976,7.81,12.701 25013,1/18/2012 8:52:00.000 PM,7.76976,7.81,12.701 25014,1/18/2012 8:53:00.000 PM,7.76976,7.81,12.701 25015,1/18/2012 8:54:00.000 PM,7.76976,7.81,12.701 25016,1/18/2012 8:55:00.000 PM,7.76976,7.81,12.701 25017,1/18/2012 8:56:00.000 PM,7.76976,7.81,12.701 25018,1/18/2012 8:57:00.000 PM,7.76976,7.81,12.701 25019,1/18/2012 8:58:00.000 PM,7.76976,7.81,12.701 25020,1/18/2012 8:59:00.000 PM,7.76976,7.81,12.701 25021,1/18/2012 9:00:00.000 PM,7.76976,7.81,12.803 25022,1/18/2012 9:01:00.000 PM,7.76976,7.81,12.803 25023,1/18/2012 9:02:00.000 PM,7.76976,7.81,12.803 25024,1/18/2012 9:03:00.000 PM,7.76976,7.81,12.803 25025,1/18/2012 9:04:00.000 PM,7.76976,7.81,12.803 25026,1/18/2012 9:05:00.000 PM,7.76976,7.81,12.803 25027,1/18/2012 9:06:00.000 PM,7.76976,7.81,12.803 25028,1/18/2012 9:07:00.000 PM,7.76976,7.81,12.803 25029,1/18/2012 9:08:00.000 PM,7.76976,7.81,12.803 25030,1/18/2012 9:09:00.000 PM,7.76976,7.81,12.702 25031,1/18/2012 9:10:00.000 PM,7.76976,7.81,12.702 25032,1/18/2012 9:11:00.000 PM,7.76976,7.81,12.702 25033,1/18/2012 9:12:00.000 PM,7.76976,7.81,12.702 25034,1/18/2012 9:13:00.000 PM,7.76976,7.81,12.804 25035,1/18/2012 9:14:00.000 PM,7.76976,7.81,12.804 25036,1/18/2012 9:15:00.000 PM,7.76976,7.81,12.804 25037,1/18/2012 9:16:00.000 PM,7.76976,7.81,12.804 25038,1/18/2012 9:17:00.000 PM,7.76976,7.81,12.804 25039,1/18/2012 9:18:00.000 PM,7.76976,7.81,12.804 25040,1/18/2012 9:19:00.000 PM,7.76976,7.81,12.804 25041,1/18/2012 9:20:00.000 PM,7.76976,7.81,12.7 25042,1/18/2012 9:21:00.000 PM,7.76976,7.81,12.7 25043,1/18/2012 9:22:00.000 PM,7.76976,7.81,12.7 25044,1/18/2012 9:23:00.000 PM,7.76976,7.81,12.7 25045,1/18/2012 9:24:00.000 PM,7.76976,7.81,12.7 25046,1/18/2012 9:25:00.000 PM,7.76976,7.81,12.801 25047,1/18/2012 9:26:00.000 PM,7.76976,7.81,12.801 25048,1/18/2012 9:27:00.000 PM,7.76976,7.81,12.801 25049,1/18/2012 9:28:00.000 PM,7.76976,7.81,12.801 25050,1/18/2012 9:29:00.000 PM,7.76976,7.81,12.801 25051,1/18/2012 9:30:00.000 PM,7.76976,7.81,12.801 25052,1/18/2012 9:31:00.000 PM,7.76976,7.81,12.801 25053,1/18/2012 9:32:00.000 PM,7.76976,7.81,12.801 25054,1/18/2012 9:33:00.000 PM,7.76976,7.81,12.801 25055,1/18/2012 9:34:00.000 PM,7.76976,7.81,12.801 25056,1/18/2012 9:35:00.000 PM,7.76976,7.81,12.801 25057,1/18/2012 9:36:00.000 PM,7.76976,7.81,12.801 25058,1/18/2012 9:37:00.000 PM,7.76976,7.81,12.801 25059,1/18/2012 9:38:00.000 PM,7.76976,7.81,12.801 25060,1/18/2012 9:39:00.000 PM,7.76976,7.81,12.801 25061,1/18/2012 9:40:00.000 PM,7.76976,7.81,12.801 25062,1/18/2012 9:41:00.000 PM,7.76976,7.81,12.801 25063,1/18/2012 9:42:00.000 PM,7.76976,7.81,12.801 25064,1/18/2012 9:43:00.000 PM,7.76976,7.81,12.801 25065,1/18/2012 9:44:00.000 PM,7.76976,7.81,12.801 25066,1/18/2012 9:45:00.000 PM,7.76976,7.81,12.801 25067,1/18/2012 9:46:00.000 PM,7.76976,7.81,12.801 25068,1/18/2012 9:47:00.000 PM,7.76976,7.81,12.801 25069,1/18/2012 9:48:00.000 PM,7.76976,7.81,12.801 25070,1/18/2012 9:49:00.000 PM,7.76976,7.81,12.801 25071,1/18/2012 9:50:00.000 PM,7.76976,7.81,12.801 25072,1/18/2012 9:51:00.000 PM,7.76976,7.81,12.801 25073,1/18/2012 9:52:00.000 PM,7.76976,7.81,12.696 25074,1/18/2012 9:53:00.000 PM,7.76976,7.81,12.696 25075,1/18/2012 9:54:00.000 PM,7.76976,7.81,12.696 25076,1/18/2012 9:55:00.000 PM,7.76976,7.81,12.696 25077,1/18/2012 9:56:00.000 PM,7.76976,7.81,12.696 25078,1/18/2012 9:57:00.000 PM,7.76976,7.81,12.696 25079,1/18/2012 9:58:00.000 PM,7.76976,7.81,12.696 25080,1/18/2012 9:59:00.000 PM,7.76976,7.81,12.696 25081,1/18/2012 10:00:00.000 PM,7.76976,7.81,12.696 25082,1/18/2012 10:01:00.000 PM,7.76976,7.81,12.696 25083,1/18/2012 10:02:00.000 PM,7.76976,7.81,12.696 25084,1/18/2012 10:03:00.000 PM,7.76976,7.81,12.696 25085,1/18/2012 10:04:00.000 PM,7.76976,7.81,12.696 25086,1/18/2012 10:05:00.000 PM,7.76976,7.81,12.696 25087,1/18/2012 10:06:00.000 PM,7.76976,7.81,12.696 25088,1/18/2012 10:07:00.000 PM,7.76976,7.81,12.696 25089,1/18/2012 10:08:00.000 PM,7.76976,7.81,12.696 25090,1/18/2012 10:09:00.000 PM,7.76976,7.81,12.696 25091,1/18/2012 10:10:00.000 PM,7.76976,7.81,12.696 25092,1/18/2012 10:11:00.000 PM,7.76976,7.81,12.696 25093,1/18/2012 10:12:00.000 PM,7.76976,7.81,12.696 25094,1/18/2012 10:13:00.000 PM,7.76976,7.81,12.696 25095,1/18/2012 10:14:00.000 PM,7.76976,7.81,12.696 25096,1/18/2012 10:15:00.000 PM,7.76976,7.81,12.696 25097,1/18/2012 10:16:00.000 PM,7.76976,7.81,12.696 25098,1/18/2012 10:17:00.000 PM,7.76976,7.81,12.696 25099,1/18/2012 10:18:00.000 PM,7.76976,7.81,12.696 25100,1/18/2012 10:19:00.000 PM,7.76976,7.81,12.696 25101,1/18/2012 10:20:00.000 PM,7.76976,7.81,12.696 25102,1/18/2012 10:21:00.000 PM,7.76976,7.81,12.696 25103,1/18/2012 10:22:00.000 PM,7.76976,7.81,12.696 25104,1/18/2012 10:23:00.000 PM,7.76976,7.81,12.696 25105,1/18/2012 10:24:00.000 PM,7.76976,7.81,12.696 25106,1/18/2012 10:25:00.000 PM,7.76976,7.81,12.696 25107,1/18/2012 10:26:00.000 PM,7.76976,7.81,12.696 25108,1/18/2012 10:27:00.000 PM,7.76976,7.81,12.696 25109,1/18/2012 10:28:00.000 PM,7.76976,7.81,12.696 25110,1/18/2012 10:29:00.000 PM,7.76976,7.81,12.696 25111,1/18/2012 10:30:00.000 PM,7.76976,7.81,12.696 25112,1/18/2012 10:31:00.000 PM,7.76976,7.81,12.696 25113,1/18/2012 10:32:00.000 PM,7.76976,7.81,12.696 25114,1/18/2012 10:33:00.000 PM,7.76976,7.81,12.696 25115,1/18/2012 10:34:00.000 PM,7.76976,7.81,12.696 25116,1/18/2012 10:35:00.000 PM,7.76976,7.81,12.696 25117,1/18/2012 10:36:00.000 PM,7.76976,7.81,12.696 25118,1/18/2012 10:37:00.000 PM,7.76976,7.81,12.696 25119,1/18/2012 10:38:00.000 PM,7.76976,7.81,12.696 25120,1/18/2012 10:39:00.000 PM,7.76976,7.81,12.696 25121,1/18/2012 10:40:00.000 PM,7.76976,7.81,12.696 25122,1/18/2012 10:41:00.000 PM,7.76976,7.81,12.696 25123,1/18/2012 10:42:00.000 PM,7.76976,7.81,12.696 25124,1/18/2012 10:43:00.000 PM,7.76976,7.81,12.696 25125,1/18/2012 10:44:00.000 PM,7.76976,7.81,12.696 25126,1/18/2012 10:45:00.000 PM,7.76976,7.81,12.696 25127,1/18/2012 10:46:00.000 PM,7.76976,7.81,12.696 25128,1/18/2012 10:47:00.000 PM,7.76976,7.81,12.696 25129,1/18/2012 10:48:00.000 PM,7.76976,7.81,12.696 25130,1/18/2012 10:49:00.000 PM,7.76976,7.81,12.696 25131,1/18/2012 10:50:00.000 PM,7.76976,7.81,12.696 25132,1/18/2012 10:51:00.000 PM,7.76976,7.81,12.696 25133,1/18/2012 10:52:00.000 PM,7.76976,7.81,12.696 25134,1/18/2012 10:53:00.000 PM,7.76976,7.81,12.696 25135,1/18/2012 10:54:00.000 PM,7.76976,7.81,12.696 25136,1/18/2012 10:55:00.000 PM,7.76976,7.81,12.696 25137,1/18/2012 10:56:00.000 PM,7.76976,7.81,12.696 25138,1/18/2012 10:57:00.000 PM,7.76976,7.81,12.696 25139,1/18/2012 10:58:00.000 PM,7.76976,7.81,12.696 25140,1/18/2012 10:59:00.000 PM,7.76976,7.81,12.696 25141,1/18/2012 11:00:00.000 PM,7.76976,7.81,12.696 25142,1/18/2012 11:01:00.000 PM,7.76976,7.81,12.696 25143,1/18/2012 11:02:00.000 PM,7.76976,7.81,12.696 25144,1/18/2012 11:03:00.000 PM,7.76976,7.81,12.696 25145,1/18/2012 11:04:00.000 PM,7.76976,7.81,12.696 25146,1/18/2012 11:05:00.000 PM,7.76976,7.81,12.696 25147,1/18/2012 11:06:00.000 PM,7.76976,7.81,12.696 25148,1/18/2012 11:07:00.000 PM,7.76976,7.81,12.696 25149,1/18/2012 11:08:00.000 PM,7.76976,7.81,12.696 25150,1/18/2012 11:09:00.000 PM,7.76976,7.81,12.696 25151,1/18/2012 11:10:00.000 PM,7.76976,7.81,12.696 25152,1/18/2012 11:11:00.000 PM,7.76976,7.81,12.696 25153,1/18/2012 11:12:00.000 PM,7.76976,7.81,12.696 25154,1/18/2012 11:13:00.000 PM,7.76976,7.81,12.696 25155,1/18/2012 11:14:00.000 PM,7.76976,7.81,12.696 25156,1/18/2012 11:15:00.000 PM,7.76976,7.81,12.696 25157,1/18/2012 11:16:00.000 PM,7.76976,7.81,12.696 25158,1/18/2012 11:17:00.000 PM,7.76976,7.81,12.696 25159,1/18/2012 11:18:00.000 PM,7.76976,7.81,12.696 25160,1/18/2012 11:19:00.000 PM,7.76976,7.81,12.696 25161,1/18/2012 11:20:00.000 PM,7.76976,7.81,12.696 25162,1/18/2012 11:21:00.000 PM,7.76976,7.81,12.696 25163,1/18/2012 11:22:00.000 PM,7.76976,7.81,12.696 25164,1/18/2012 11:23:00.000 PM,7.76976,7.81,12.696 25165,1/18/2012 11:24:00.000 PM,7.76976,7.81,12.696 25166,1/18/2012 11:25:00.000 PM,7.76976,7.81,12.696 25167,1/18/2012 11:26:00.000 PM,7.76976,7.81,12.696 25168,1/18/2012 11:27:00.000 PM,7.76976,7.81,12.696 25169,1/18/2012 11:28:00.000 PM,7.76976,7.81,12.696 25170,1/18/2012 11:29:00.000 PM,7.76976,7.81,12.696 25171,1/18/2012 11:30:00.000 PM,7.76976,7.81,12.696 25172,1/18/2012 11:31:00.000 PM,7.76976,7.81,12.696 25173,1/18/2012 11:32:00.000 PM,7.76976,7.81,12.696 25174,1/18/2012 11:33:00.000 PM,7.76976,7.81,12.696 25175,1/18/2012 11:34:00.000 PM,7.76976,7.81,12.696 25176,1/18/2012 11:35:00.000 PM,7.76976,7.81,12.696 25177,1/18/2012 11:36:00.000 PM,7.76976,7.81,12.696 25178,1/18/2012 11:37:00.000 PM,7.76976,7.81,12.696 25179,1/18/2012 11:38:00.000 PM,7.76976,7.81,12.696 25180,1/18/2012 11:39:00.000 PM,7.76976,7.81,12.696 25181,1/18/2012 11:40:00.000 PM,7.76976,7.81,12.696 25182,1/18/2012 11:41:00.000 PM,7.76976,7.81,12.696 25183,1/18/2012 11:42:00.000 PM,7.76976,7.81,12.696 25184,1/18/2012 11:43:00.000 PM,7.76976,7.81,12.696 25185,1/18/2012 11:44:00.000 PM,7.76976,7.81,12.696 25186,1/18/2012 11:45:00.000 PM,7.76976,7.81,12.696 25187,1/18/2012 11:46:00.000 PM,7.76976,7.81,12.696 25188,1/18/2012 11:47:00.000 PM,7.76976,7.81,12.696 25189,1/18/2012 11:48:00.000 PM,7.76976,7.81,12.696 25190,1/18/2012 11:49:00.000 PM,7.76976,7.81,12.696 25191,1/18/2012 11:50:00.000 PM,7.76976,7.81,12.696 25192,1/18/2012 11:51:00.000 PM,7.76976,7.81,12.696 25193,1/18/2012 11:52:00.000 PM,7.76976,7.81,12.696 25194,1/18/2012 11:53:00.000 PM,7.76976,7.81,12.696 25195,1/18/2012 11:54:00.000 PM,7.76976,7.81,12.696 25196,1/18/2012 11:55:00.000 PM,7.76976,7.81,12.696 25197,1/18/2012 11:56:00.000 PM,7.76976,7.81,12.696 25198,1/18/2012 11:57:00.000 PM,7.76976,7.81,12.696 25199,1/18/2012 11:58:00.000 PM,7.76976,7.81,12.696 25200,1/18/2012 11:59:00.000 PM,7.76976,7.81,12.696 25201,1/19/2012 12:00:00.000 AM,7.76976,7.81,12.696 25202,1/19/2012 12:01:00.000 AM,7.76976,7.81,12.696 25203,1/19/2012 12:02:00.000 AM,7.76976,7.81,12.696 25204,1/19/2012 12:03:00.000 AM,7.76976,7.81,12.696 25205,1/19/2012 12:04:00.000 AM,7.76976,7.81,12.696 25206,1/19/2012 12:05:00.000 AM,7.76976,7.81,12.696 25207,1/19/2012 12:06:00.000 AM,7.76976,7.81,12.696 25208,1/19/2012 12:07:00.000 AM,7.76976,7.81,12.696 25209,1/19/2012 12:08:00.000 AM,7.76976,7.81,12.696 25210,1/19/2012 12:09:00.000 AM,7.76976,7.81,12.696 25211,1/19/2012 12:10:00.000 AM,7.76976,7.81,12.696 25212,1/19/2012 12:11:00.000 AM,7.76976,7.81,12.696 25213,1/19/2012 12:12:00.000 AM,7.76976,7.81,12.696 25214,1/19/2012 12:13:00.000 AM,7.76976,7.81,12.696 25215,1/19/2012 12:14:00.000 AM,7.76976,7.81,12.696 25216,1/19/2012 12:15:00.000 AM,7.76976,7.81,12.696 25217,1/19/2012 12:16:00.000 AM,7.76976,7.81,12.696 25218,1/19/2012 12:17:00.000 AM,7.76976,7.81,12.696 25219,1/19/2012 12:18:00.000 AM,7.76976,7.81,12.696 25220,1/19/2012 12:19:00.000 AM,7.76976,7.81,12.696 25221,1/19/2012 12:20:00.000 AM,7.76976,7.81,12.696 25222,1/19/2012 12:21:00.000 AM,7.76976,7.81,12.696 25223,1/19/2012 12:22:00.000 AM,7.76976,7.81,12.696 25224,1/19/2012 12:23:00.000 AM,7.76976,7.81,12.696 25225,1/19/2012 12:24:00.000 AM,7.76976,7.81,12.696 25226,1/19/2012 12:25:00.000 AM,7.76976,7.81,12.696 25227,1/19/2012 12:26:00.000 AM,7.76976,7.81,12.696 25228,1/19/2012 12:27:00.000 AM,7.76976,7.81,12.696 25229,1/19/2012 12:28:00.000 AM,7.76976,7.81,12.696 25230,1/19/2012 12:29:00.000 AM,7.76976,7.81,12.696 25231,1/19/2012 12:30:00.000 AM,7.76976,7.81,12.696 25232,1/19/2012 12:31:00.000 AM,7.76976,7.81,12.696 25233,1/19/2012 12:32:00.000 AM,7.76976,7.81,12.696 25234,1/19/2012 12:33:00.000 AM,7.76976,7.81,12.696 25235,1/19/2012 12:34:00.000 AM,7.76976,7.81,12.696 25236,1/19/2012 12:35:00.000 AM,7.76976,7.81,12.696 25237,1/19/2012 12:36:00.000 AM,7.76976,7.81,12.696 25238,1/19/2012 12:37:00.000 AM,7.76976,7.81,12.696 25239,1/19/2012 12:38:00.000 AM,7.76976,7.81,12.696 25240,1/19/2012 12:39:00.000 AM,7.76976,7.81,12.696 25241,1/19/2012 12:40:00.000 AM,7.76976,7.81,12.696 25242,1/19/2012 12:41:00.000 AM,7.76976,7.81,12.696 25243,1/19/2012 12:42:00.000 AM,7.76976,7.81,12.696 25244,1/19/2012 12:43:00.000 AM,7.76976,7.81,12.696 25245,1/19/2012 12:44:00.000 AM,7.76976,7.81,12.696 25246,1/19/2012 12:45:00.000 AM,7.76976,7.81,12.696 25247,1/19/2012 12:46:00.000 AM,7.76976,7.81,12.696 25248,1/19/2012 12:47:00.000 AM,7.76976,7.81,12.696 25249,1/19/2012 12:48:00.000 AM,7.76976,7.81,12.696 25250,1/19/2012 12:49:00.000 AM,7.76976,7.81,12.696 25251,1/19/2012 12:50:00.000 AM,7.76976,7.81,12.696 25252,1/19/2012 12:51:00.000 AM,7.76976,7.81,12.696 25253,1/19/2012 12:52:00.000 AM,7.76976,7.81,12.696 25254,1/19/2012 12:53:00.000 AM,7.76976,7.81,12.696 25255,1/19/2012 12:54:00.000 AM,7.76976,7.81,12.696 25256,1/19/2012 12:55:00.000 AM,7.76976,7.81,12.696 25257,1/19/2012 12:56:00.000 AM,7.76976,7.81,12.696 25258,1/19/2012 12:57:00.000 AM,7.76976,7.81,12.696 25259,1/19/2012 12:58:00.000 AM,7.76976,7.81,12.696 25260,1/19/2012 12:59:00.000 AM,7.76976,7.81,12.696 25261,1/19/2012 1:00:00.000 AM,7.76976,7.81,12.696 25262,1/19/2012 1:01:00.000 AM,7.76976,7.81,12.696 25263,1/19/2012 1:02:00.000 AM,7.76976,7.81,12.696 25264,1/19/2012 1:03:00.000 AM,7.76976,7.81,12.696 25265,1/19/2012 1:04:00.000 AM,7.76976,7.81,12.696 25266,1/19/2012 1:05:00.000 AM,7.76976,7.81,12.696 25267,1/19/2012 1:06:00.000 AM,7.76976,7.81,12.696 25268,1/19/2012 1:07:00.000 AM,7.76976,7.81,12.696 25269,1/19/2012 1:08:00.000 AM,7.76976,7.81,12.696 25270,1/19/2012 1:09:00.000 AM,7.76976,7.81,12.696 25271,1/19/2012 1:10:00.000 AM,7.76976,7.81,12.696 25272,1/19/2012 1:11:00.000 AM,7.76976,7.81,12.696 25273,1/19/2012 1:12:00.000 AM,7.76976,7.81,12.696 25274,1/19/2012 1:13:00.000 AM,7.76976,7.81,12.696 25275,1/19/2012 1:14:00.000 AM,7.76976,7.81,12.696 25276,1/19/2012 1:15:00.000 AM,7.76976,7.81,12.696 25277,1/19/2012 1:16:00.000 AM,7.76976,7.81,12.696 25278,1/19/2012 1:17:00.000 AM,7.76976,7.81,12.696 25279,1/19/2012 1:18:00.000 AM,7.76976,7.81,12.696 25280,1/19/2012 1:19:00.000 AM,7.76976,7.81,12.696 25281,1/19/2012 1:20:00.000 AM,7.76976,7.81,12.696 25282,1/19/2012 1:21:00.000 AM,7.76976,7.81,12.696 25283,1/19/2012 1:22:00.000 AM,7.76976,7.81,12.696 25284,1/19/2012 1:23:00.000 AM,7.76976,7.81,12.696 25285,1/19/2012 1:24:00.000 AM,7.76976,7.81,12.696 25286,1/19/2012 1:25:00.000 AM,7.76976,7.81,12.696 25287,1/19/2012 1:26:00.000 AM,7.76976,7.81,12.696 25288,1/19/2012 1:27:00.000 AM,7.76976,7.81,12.696 25289,1/19/2012 1:28:00.000 AM,7.76976,7.81,12.696 25290,1/19/2012 1:29:00.000 AM,7.76976,7.81,12.696 25291,1/19/2012 1:30:00.000 AM,7.76976,7.81,12.696 25292,1/19/2012 1:31:00.000 AM,7.76976,7.81,12.696 25293,1/19/2012 1:32:00.000 AM,7.76976,7.81,12.696 25294,1/19/2012 1:33:00.000 AM,7.76976,7.81,12.696 25295,1/19/2012 1:34:00.000 AM,7.76976,7.81,12.696 25296,1/19/2012 1:35:00.000 AM,7.76976,7.81,12.696 25297,1/19/2012 1:36:00.000 AM,7.76976,7.81,12.585 25298,1/19/2012 1:37:00.000 AM,7.76976,7.81,12.585 25299,1/19/2012 1:38:00.000 AM,7.76976,7.81,12.585 25300,1/19/2012 1:39:00.000 AM,7.76976,7.81,12.684 25301,1/19/2012 1:40:00.000 AM,7.76976,7.81,12.684 25302,1/19/2012 1:41:00.000 AM,7.76976,7.81,12.684 25303,1/19/2012 1:42:00.000 AM,7.76976,7.81,12.684 25304,1/19/2012 1:43:00.000 AM,7.76976,7.81,12.684 25305,1/19/2012 1:44:00.000 AM,7.76976,7.81,12.684 25306,1/19/2012 1:45:00.000 AM,7.76976,7.81,12.684 25307,1/19/2012 1:46:00.000 AM,7.76976,7.81,12.684 25308,1/19/2012 1:47:00.000 AM,7.76976,7.81,12.684 25309,1/19/2012 1:48:00.000 AM,7.76976,7.81,12.684 25310,1/19/2012 1:49:00.000 AM,7.76976,7.81,12.684 25311,1/19/2012 1:50:00.000 AM,7.76976,7.81,12.684 25312,1/19/2012 1:51:00.000 AM,7.76976,7.81,12.684 25313,1/19/2012 1:52:00.000 AM,7.76976,7.81,12.684 25314,1/19/2012 1:53:00.000 AM,7.76976,7.81,12.684 25315,1/19/2012 1:54:00.000 AM,7.76976,7.81,12.578 25316,1/19/2012 1:55:00.000 AM,7.76976,7.81,12.578 25317,1/19/2012 1:56:00.000 AM,7.76976,7.81,12.578 25318,1/19/2012 1:57:00.000 AM,7.76976,7.81,12.578 25319,1/19/2012 1:58:00.000 AM,7.76976,7.81,12.578 25320,1/19/2012 1:59:00.000 AM,7.76976,7.81,12.578 25321,1/19/2012 2:00:00.000 AM,7.76976,7.81,12.578 25322,1/19/2012 2:01:00.000 AM,7.76976,7.81,12.578 25323,1/19/2012 2:02:00.000 AM,7.76976,7.81,12.578 25324,1/19/2012 2:03:00.000 AM,7.76976,7.81,12.578 25325,1/19/2012 2:04:00.000 AM,7.76976,7.81,12.578 25326,1/19/2012 2:05:00.000 AM,7.76976,7.81,12.578 25327,1/19/2012 2:06:00.000 AM,7.76976,7.81,12.578 25328,1/19/2012 2:07:00.000 AM,7.76976,7.81,12.578 25329,1/19/2012 2:08:00.000 AM,7.76976,7.81,12.578 25330,1/19/2012 2:09:00.000 AM,7.76976,7.81,12.578 25331,1/19/2012 2:10:00.000 AM,7.76976,7.81,12.578 25332,1/19/2012 2:11:00.000 AM,7.76976,7.81,12.578 25333,1/19/2012 2:12:00.000 AM,7.76976,7.81,12.578 25334,1/19/2012 2:13:00.000 AM,7.76976,7.81,12.578 25335,1/19/2012 2:14:00.000 AM,7.76976,7.81,12.578 25336,1/19/2012 2:15:00.000 AM,7.76976,7.81,12.578 25337,1/19/2012 2:16:00.000 AM,7.76976,7.81,12.578 25338,1/19/2012 2:17:00.000 AM,7.76976,7.81,12.578 25339,1/19/2012 2:18:00.000 AM,7.76976,7.81,12.578 25340,1/19/2012 2:19:00.000 AM,7.76976,7.81,12.578 25341,1/19/2012 2:20:00.000 AM,7.76976,7.81,12.578 25342,1/19/2012 2:21:00.000 AM,7.76976,7.81,12.578 25343,1/19/2012 2:22:00.000 AM,7.76976,7.81,12.578 25344,1/19/2012 2:23:00.000 AM,7.76976,7.81,12.578 25345,1/19/2012 2:24:00.000 AM,7.76976,7.81,12.578 25346,1/19/2012 2:25:00.000 AM,7.76976,7.81,12.578 25347,1/19/2012 2:26:00.000 AM,7.76976,7.81,12.578 25348,1/19/2012 2:27:00.000 AM,7.76976,7.81,12.578 25349,1/19/2012 2:28:00.000 AM,7.76976,7.81,12.578 25350,1/19/2012 2:29:00.000 AM,7.76976,7.81,12.682 25351,1/19/2012 2:30:00.000 AM,7.76976,7.81,12.682 25352,1/19/2012 2:31:00.000 AM,7.76976,7.81,12.682 25353,1/19/2012 2:32:00.000 AM,7.76976,7.81,12.682 25354,1/19/2012 2:33:00.000 AM,7.76976,7.81,12.578 25355,1/19/2012 2:34:00.000 AM,7.76976,7.81,12.578 25356,1/19/2012 2:35:00.000 AM,7.76976,7.81,12.578 25357,1/19/2012 2:36:00.000 AM,7.76976,7.81,12.578 25358,1/19/2012 2:37:00.000 AM,7.76976,7.81,12.677 25359,1/19/2012 2:38:00.000 AM,7.76976,7.81,12.677 25360,1/19/2012 2:39:00.000 AM,7.76976,7.81,12.677 25361,1/19/2012 2:40:00.000 AM,7.76976,7.81,12.677 25362,1/19/2012 2:41:00.000 AM,7.76976,7.81,12.577 25363,1/19/2012 2:42:00.000 AM,7.76976,7.81,12.577 25364,1/19/2012 2:43:00.000 AM,7.76976,7.81,12.577 25365,1/19/2012 2:44:00.000 AM,7.76976,7.81,12.577 25366,1/19/2012 2:45:00.000 AM,7.76976,7.81,12.577 25367,1/19/2012 2:46:00.000 AM,7.76976,7.81,12.577 25368,1/19/2012 2:47:00.000 AM,7.76976,7.81,12.577 25369,1/19/2012 2:48:00.000 AM,7.76976,7.81,12.577 25370,1/19/2012 2:49:00.000 AM,7.76976,7.81,12.577 25371,1/19/2012 2:50:00.000 AM,7.76976,7.81,12.577 25372,1/19/2012 2:51:00.000 AM,7.76976,7.81,12.577 25373,1/19/2012 2:52:00.000 AM,7.76976,7.81,12.577 25374,1/19/2012 2:53:00.000 AM,7.76976,7.81,12.577 25375,1/19/2012 2:54:00.000 AM,7.76976,7.81,12.577 25376,1/19/2012 2:55:00.000 AM,7.76976,7.81,12.577 25377,1/19/2012 2:56:00.000 AM,7.76976,7.81,12.577 25378,1/19/2012 2:57:00.000 AM,7.76976,7.81,12.577 25379,1/19/2012 2:58:00.000 AM,7.76976,7.81,12.577 25380,1/19/2012 2:59:00.000 AM,7.76976,7.81,12.577 25381,1/19/2012 3:00:00.000 AM,7.76976,7.81,12.577 25382,1/19/2012 3:01:00.000 AM,7.76976,7.81,12.577 25383,1/19/2012 3:02:00.000 AM,7.76976,7.81,12.577 25384,1/19/2012 3:03:00.000 AM,7.76976,7.81,12.577 25385,1/19/2012 3:04:00.000 AM,7.76976,7.81,12.577 25386,1/19/2012 3:05:00.000 AM,7.76976,7.81,12.577 25387,1/19/2012 3:06:00.000 AM,7.76976,7.81,12.577 25388,1/19/2012 3:07:00.000 AM,7.76976,7.81,12.577 25389,1/19/2012 3:08:00.000 AM,7.76976,7.81,12.577 25390,1/19/2012 3:09:00.000 AM,7.76976,7.81,12.577 25391,1/19/2012 3:10:00.000 AM,7.76976,7.81,12.577 25392,1/19/2012 3:11:00.000 AM,7.76976,7.81,12.577 25393,1/19/2012 3:12:00.000 AM,7.76976,7.81,12.577 25394,1/19/2012 3:13:00.000 AM,7.76976,7.81,12.577 25395,1/19/2012 3:14:00.000 AM,7.76976,7.81,12.577 25396,1/19/2012 3:15:00.000 AM,7.76976,7.81,12.577 25397,1/19/2012 3:16:00.000 AM,7.76976,7.81,12.577 25398,1/19/2012 3:17:00.000 AM,7.76976,7.81,12.577 25399,1/19/2012 3:18:00.000 AM,7.76976,7.81,12.577 25400,1/19/2012 3:19:00.000 AM,7.76976,7.81,12.577 25401,1/19/2012 3:20:00.000 AM,7.76976,7.81,12.577 25402,1/19/2012 3:21:00.000 AM,7.76976,7.81,12.577 25403,1/19/2012 3:22:00.000 AM,7.76976,7.81,12.577 25404,1/19/2012 3:23:00.000 AM,7.76976,7.81,12.577 25405,1/19/2012 3:24:00.000 AM,7.76976,7.81,12.577 25406,1/19/2012 3:25:00.000 AM,7.76976,7.81,12.577 25407,1/19/2012 3:26:00.000 AM,7.76976,7.81,12.577 25408,1/19/2012 3:27:00.000 AM,7.76976,7.81,12.577 25409,1/19/2012 3:28:00.000 AM,7.76976,7.81,12.577 25410,1/19/2012 3:29:00.000 AM,7.76976,7.81,12.577 25411,1/19/2012 3:30:00.000 AM,7.76976,7.81,12.577 25412,1/19/2012 3:31:00.000 AM,7.76976,7.81,12.577 25413,1/19/2012 3:32:00.000 AM,7.76976,7.81,12.577 25414,1/19/2012 3:33:00.000 AM,7.76976,7.81,12.577 25415,1/19/2012 3:34:00.000 AM,7.76976,7.81,12.577 25416,1/19/2012 3:35:00.000 AM,7.76976,7.81,12.577 25417,1/19/2012 3:36:00.000 AM,7.76976,7.81,12.577 25418,1/19/2012 3:37:00.000 AM,7.76976,7.81,12.577 25419,1/19/2012 3:38:00.000 AM,7.76976,7.81,12.577 25420,1/19/2012 3:39:00.000 AM,7.76976,7.81,12.577 25421,1/19/2012 3:40:00.000 AM,7.76976,7.81,12.577 25422,1/19/2012 3:41:00.000 AM,7.76976,7.81,12.577 25423,1/19/2012 3:42:00.000 AM,7.76976,7.81,12.577 25424,1/19/2012 3:43:00.000 AM,7.76976,7.81,12.577 25425,1/19/2012 3:44:00.000 AM,7.76976,7.81,12.577 25426,1/19/2012 3:45:00.000 AM,7.76976,7.81,12.577 25427,1/19/2012 3:46:00.000 AM,7.76976,7.81,12.577 25428,1/19/2012 3:47:00.000 AM,7.76976,7.81,12.577 25429,1/19/2012 3:48:00.000 AM,7.76976,7.81,12.577 25430,1/19/2012 3:49:00.000 AM,7.76976,7.81,12.577 25431,1/19/2012 3:50:00.000 AM,7.76976,7.81,12.577 25432,1/19/2012 3:51:00.000 AM,7.76976,7.81,12.577 25433,1/19/2012 3:52:00.000 AM,7.76976,7.81,12.577 25434,1/19/2012 3:53:00.000 AM,7.76976,7.81,12.577 25435,1/19/2012 3:54:00.000 AM,7.76976,7.81,12.577 25436,1/19/2012 3:55:00.000 AM,7.76976,7.81,12.577 25437,1/19/2012 3:56:00.000 AM,7.76976,7.81,12.577 25438,1/19/2012 3:57:00.000 AM,7.76976,7.81,12.577 25439,1/19/2012 3:58:00.000 AM,7.76976,7.81,12.577 25440,1/19/2012 3:59:00.000 AM,7.76976,7.81,12.577 25441,1/19/2012 4:00:00.000 AM,7.76976,7.81,12.577 25442,1/19/2012 4:01:00.000 AM,7.76976,7.81,12.577 25443,1/19/2012 4:02:00.000 AM,7.76976,7.81,12.577 25444,1/19/2012 4:03:00.000 AM,7.76976,7.81,12.577 25445,1/19/2012 4:04:00.000 AM,7.76976,7.81,12.577 25446,1/19/2012 4:05:00.000 AM,7.76976,7.81,12.577 25447,1/19/2012 4:06:00.000 AM,7.76976,7.81,12.577 25448,1/19/2012 4:07:00.000 AM,7.76976,7.81,12.577 25449,1/19/2012 4:08:00.000 AM,7.76976,7.81,12.577 25450,1/19/2012 4:09:00.000 AM,7.76976,7.81,12.577 25451,1/19/2012 4:10:00.000 AM,7.76976,7.81,12.577 25452,1/19/2012 4:11:00.000 AM,7.76976,7.81,12.577 25453,1/19/2012 4:12:00.000 AM,7.76976,7.81,12.577 25454,1/19/2012 4:13:00.000 AM,7.76976,7.81,12.577 25455,1/19/2012 4:14:00.000 AM,7.76976,7.81,12.577 25456,1/19/2012 4:15:00.000 AM,7.76976,7.81,12.577 25457,1/19/2012 4:16:00.000 AM,7.76976,7.81,12.577 25458,1/19/2012 4:17:00.000 AM,7.76976,7.81,12.577 25459,1/19/2012 4:18:00.000 AM,7.76976,7.81,12.577 25460,1/19/2012 4:19:00.000 AM,7.76976,7.81,12.577 25461,1/19/2012 4:20:00.000 AM,7.76976,7.81,12.577 25462,1/19/2012 4:21:00.000 AM,7.76976,7.81,12.577 25463,1/19/2012 4:22:00.000 AM,7.76976,7.81,12.577 25464,1/19/2012 4:23:00.000 AM,7.76976,7.81,12.577 25465,1/19/2012 4:24:00.000 AM,7.76976,7.81,12.577 25466,1/19/2012 4:25:00.000 AM,7.76976,7.81,12.577 25467,1/19/2012 4:26:00.000 AM,7.76976,7.81,12.577 25468,1/19/2012 4:27:00.000 AM,7.76976,7.81,12.577 25469,1/19/2012 4:28:00.000 AM,7.76976,7.81,12.577 25470,1/19/2012 4:29:00.000 AM,7.76976,7.81,12.577 25471,1/19/2012 4:30:00.000 AM,7.76976,7.81,12.577 25472,1/19/2012 4:31:00.000 AM,7.76976,7.81,12.577 25473,1/19/2012 4:32:00.000 AM,7.76976,7.81,12.577 25474,1/19/2012 4:33:00.000 AM,7.76976,7.81,12.577 25475,1/19/2012 4:34:00.000 AM,7.76976,7.81,12.577 25476,1/19/2012 4:35:00.000 AM,7.76976,7.81,12.577 25477,1/19/2012 4:36:00.000 AM,7.76976,7.81,12.577 25478,1/19/2012 4:37:00.000 AM,7.76976,7.81,12.577 25479,1/19/2012 4:38:00.000 AM,7.76976,7.81,12.577 25480,1/19/2012 4:39:00.000 AM,7.76976,7.81,12.577 25481,1/19/2012 4:40:00.000 AM,7.76976,7.81,12.577 25482,1/19/2012 4:41:00.000 AM,7.76976,7.81,12.577 25483,1/19/2012 4:42:00.000 AM,7.76976,7.81,12.577 25484,1/19/2012 4:43:00.000 AM,7.76976,7.81,12.577 25485,1/19/2012 4:44:00.000 AM,7.76976,7.81,12.577 25486,1/19/2012 4:45:00.000 AM,7.76976,7.81,12.577 25487,1/19/2012 4:46:00.000 AM,7.76976,7.81,12.577 25488,1/19/2012 4:47:00.000 AM,7.76976,7.81,12.577 25489,1/19/2012 4:48:00.000 AM,7.76976,7.81,12.577 25490,1/19/2012 4:49:00.000 AM,7.76976,7.81,12.577 25491,1/19/2012 4:50:00.000 AM,7.76976,7.81,12.577 25492,1/19/2012 4:51:00.000 AM,7.76976,7.81,12.577 25493,1/19/2012 4:52:00.000 AM,7.76976,7.81,12.577 25494,1/19/2012 4:53:00.000 AM,7.76976,7.81,12.577 25495,1/19/2012 4:54:00.000 AM,7.76976,7.81,12.577 25496,1/19/2012 4:55:00.000 AM,7.76976,7.81,12.577 25497,1/19/2012 4:56:00.000 AM,7.76976,7.81,12.577 25498,1/19/2012 4:57:00.000 AM,7.76976,7.81,12.577 25499,1/19/2012 4:58:00.000 AM,7.76976,7.81,12.577 25500,1/19/2012 4:59:00.000 AM,7.76976,7.81,12.577 25501,1/19/2012 5:00:00.000 AM,7.76976,7.81,12.577 25502,1/19/2012 5:01:00.000 AM,7.76976,7.81,12.577 25503,1/19/2012 5:02:00.000 AM,7.76976,7.81,12.577 25504,1/19/2012 5:03:00.000 AM,7.76976,7.81,12.577 25505,1/19/2012 5:04:00.000 AM,7.76976,7.81,12.577 25506,1/19/2012 5:05:00.000 AM,7.76976,7.81,12.577 25507,1/19/2012 5:06:00.000 AM,7.76976,7.81,12.577 25508,1/19/2012 5:07:00.000 AM,7.76976,7.81,12.577 25509,1/19/2012 5:08:00.000 AM,7.76976,7.81,12.577 25510,1/19/2012 5:09:00.000 AM,7.76976,7.81,12.577 25511,1/19/2012 5:10:00.000 AM,7.76976,7.81,12.577 25512,1/19/2012 5:11:00.000 AM,7.76976,7.81,12.577 25513,1/19/2012 5:12:00.000 AM,7.76976,7.81,12.577 25514,1/19/2012 5:13:00.000 AM,7.76976,7.81,12.577 25515,1/19/2012 5:14:00.000 AM,7.76976,7.81,12.577 25516,1/19/2012 5:15:00.000 AM,7.76976,7.81,12.577 25517,1/19/2012 5:16:00.000 AM,7.76976,7.81,12.577 25518,1/19/2012 5:17:00.000 AM,7.76976,7.81,12.577 25519,1/19/2012 5:18:00.000 AM,7.76976,7.81,12.577 25520,1/19/2012 5:19:00.000 AM,7.76976,7.81,12.577 25521,1/19/2012 5:20:00.000 AM,7.76976,7.81,12.577 25522,1/19/2012 5:21:00.000 AM,7.76976,7.81,12.577 25523,1/19/2012 5:22:00.000 AM,7.76976,7.81,12.577 25524,1/19/2012 5:23:00.000 AM,7.76976,7.81,12.577 25525,1/19/2012 5:24:00.000 AM,7.76976,7.81,12.577 25526,1/19/2012 5:25:00.000 AM,7.76976,7.81,12.577 25527,1/19/2012 5:26:00.000 AM,7.76976,7.81,12.577 25528,1/19/2012 5:27:00.000 AM,7.76976,7.81,12.577 25529,1/19/2012 5:28:00.000 AM,7.76976,7.81,12.577 25530,1/19/2012 5:29:00.000 AM,7.76976,7.81,12.577 25531,1/19/2012 5:30:00.000 AM,7.76976,7.81,12.577 25532,1/19/2012 5:31:00.000 AM,7.76976,7.81,12.577 25533,1/19/2012 5:32:00.000 AM,7.76976,7.81,12.577 25534,1/19/2012 5:33:00.000 AM,7.76976,7.81,12.577 25535,1/19/2012 5:34:00.000 AM,7.76976,7.81,12.577 25536,1/19/2012 5:35:00.000 AM,7.76976,7.81,12.577 25537,1/19/2012 5:36:00.000 AM,7.76976,7.81,12.577 25538,1/19/2012 5:37:00.000 AM,7.76976,7.81,12.577 25539,1/19/2012 5:38:00.000 AM,7.76976,7.81,12.577 25540,1/19/2012 5:39:00.000 AM,7.76976,7.81,12.577 25541,1/19/2012 5:40:00.000 AM,7.76976,7.81,12.577 25542,1/19/2012 5:41:00.000 AM,7.76976,7.81,12.577 25543,1/19/2012 5:42:00.000 AM,7.76976,7.81,12.577 25544,1/19/2012 5:43:00.000 AM,7.76976,7.81,12.577 25545,1/19/2012 5:44:00.000 AM,7.76976,7.81,12.577 25546,1/19/2012 5:45:00.000 AM,7.76976,7.81,12.577 25547,1/19/2012 5:46:00.000 AM,7.76976,7.81,12.577 25548,1/19/2012 5:47:00.000 AM,7.76976,7.81,12.577 25549,1/19/2012 5:48:00.000 AM,7.76976,7.81,12.577 25550,1/19/2012 5:49:00.000 AM,7.76976,7.81,12.577 25551,1/19/2012 5:50:00.000 AM,7.76976,7.81,12.577 25552,1/19/2012 5:51:00.000 AM,7.76976,7.81,12.577 25553,1/19/2012 5:52:00.000 AM,7.76976,7.81,12.577 25554,1/19/2012 5:53:00.000 AM,7.76976,7.81,12.577 25555,1/19/2012 5:54:00.000 AM,7.76976,7.81,12.577 25556,1/19/2012 5:55:00.000 AM,7.76976,7.81,12.577 25557,1/19/2012 5:56:00.000 AM,7.76976,7.81,12.577 25558,1/19/2012 5:57:00.000 AM,7.76976,7.81,12.577 25559,1/19/2012 5:58:00.000 AM,7.76976,7.81,12.577 25560,1/19/2012 5:59:00.000 AM,7.76976,7.81,12.577 25561,1/19/2012 6:00:00.000 AM,7.76976,7.81,12.577 25562,1/19/2012 6:01:00.000 AM,7.76976,7.81,12.577 25563,1/19/2012 6:02:00.000 AM,7.76976,7.81,12.577 25564,1/19/2012 6:03:00.000 AM,7.76976,7.81,12.577 25565,1/19/2012 6:04:00.000 AM,7.76976,7.81,12.577 25566,1/19/2012 6:05:00.000 AM,7.76976,7.81,12.577 25567,1/19/2012 6:06:00.000 AM,7.76976,7.81,12.577 25568,1/19/2012 6:07:00.000 AM,7.76976,7.81,12.577 25569,1/19/2012 6:08:00.000 AM,7.76976,7.81,12.577 25570,1/19/2012 6:09:00.000 AM,7.76976,7.81,12.577 25571,1/19/2012 6:10:00.000 AM,7.76976,7.81,12.577 25572,1/19/2012 6:11:00.000 AM,7.76976,7.81,12.577 25573,1/19/2012 6:12:00.000 AM,7.76976,7.81,12.577 25574,1/19/2012 6:13:00.000 AM,7.76976,7.81,12.577 25575,1/19/2012 6:14:00.000 AM,7.76976,7.81,12.577 25576,1/19/2012 6:15:00.000 AM,7.76976,7.81,12.577 25577,1/19/2012 6:16:00.000 AM,7.76976,7.81,12.577 25578,1/19/2012 6:17:00.000 AM,7.76976,7.81,12.577 25579,1/19/2012 6:18:00.000 AM,7.76976,7.81,12.577 25580,1/19/2012 6:19:00.000 AM,7.76976,7.81,12.577 25581,1/19/2012 6:20:00.000 AM,7.76976,7.81,12.577 25582,1/19/2012 6:21:00.000 AM,7.76976,7.81,12.577 25583,1/19/2012 6:22:00.000 AM,7.76976,7.81,12.577 25584,1/19/2012 6:23:00.000 AM,7.76976,7.81,12.577 25585,1/19/2012 6:24:00.000 AM,7.76976,7.81,12.577 25586,1/19/2012 6:25:00.000 AM,7.76976,7.81,12.577 25587,1/19/2012 6:26:00.000 AM,7.76976,7.81,12.577 25588,1/19/2012 6:27:00.000 AM,7.76976,7.81,12.577 25589,1/19/2012 6:28:00.000 AM,7.76976,7.81,12.577 25590,1/19/2012 6:29:00.000 AM,7.76976,7.81,12.577 25591,1/19/2012 6:30:00.000 AM,7.76976,7.81,12.577 25592,1/19/2012 6:31:00.000 AM,7.76976,7.81,12.577 25593,1/19/2012 6:32:00.000 AM,7.76976,7.81,12.577 25594,1/19/2012 6:33:00.000 AM,7.76976,7.81,12.68 25595,1/19/2012 6:34:00.000 AM,7.76976,7.81,12.68 25596,1/19/2012 6:35:00.000 AM,7.76976,7.81,12.68 25597,1/19/2012 6:36:00.000 AM,7.76976,7.81,12.68 25598,1/19/2012 6:37:00.000 AM,7.76976,7.81,12.68 25599,1/19/2012 6:38:00.000 AM,7.76976,7.81,12.68 25600,1/19/2012 6:39:00.000 AM,7.76976,7.81,12.578 25601,1/19/2012 6:40:00.000 AM,7.76976,7.81,12.578 25602,1/19/2012 6:41:00.000 AM,7.76976,7.81,12.578 25603,1/19/2012 6:42:00.000 AM,7.76976,7.81,12.578 25604,1/19/2012 6:43:00.000 AM,7.76976,7.81,12.578 25605,1/19/2012 6:44:00.000 AM,7.76976,7.81,12.578 25606,1/19/2012 6:45:00.000 AM,7.76976,7.81,12.578 25607,1/19/2012 6:46:00.000 AM,7.76976,7.81,12.578 25608,1/19/2012 6:47:00.000 AM,7.76976,7.81,12.578 25609,1/19/2012 6:48:00.000 AM,7.76976,7.81,12.578 25610,1/19/2012 6:49:00.000 AM,7.76976,7.81,12.578 25611,1/19/2012 6:50:00.000 AM,7.76976,7.81,12.578 25612,1/19/2012 6:51:00.000 AM,7.76976,7.81,12.578 25613,1/19/2012 6:52:00.000 AM,7.76976,7.81,12.578 25614,1/19/2012 6:53:00.000 AM,7.76976,7.81,12.578 25615,1/19/2012 6:54:00.000 AM,7.76976,7.81,12.578 25616,1/19/2012 6:55:00.000 AM,7.76976,7.81,12.578 25617,1/19/2012 6:56:00.000 AM,7.76976,7.81,12.578 25618,1/19/2012 6:57:00.000 AM,7.76976,7.81,12.578 25619,1/19/2012 6:58:00.000 AM,7.76976,7.81,12.679 25620,1/19/2012 6:59:00.000 AM,7.76976,7.81,12.679 25621,1/19/2012 7:00:00.000 AM,7.76976,7.81,12.679 25622,1/19/2012 7:01:00.000 AM,7.76976,7.81,12.679 25623,1/19/2012 7:02:00.000 AM,7.76976,7.81,13.296 25624,1/19/2012 7:03:00.000 AM,7.76976,7.81,13.296 25625,1/19/2012 7:04:00.000 AM,7.76976,7.81,13.296 25626,1/19/2012 7:05:00.000 AM,7.76976,7.81,13.296 25627,1/19/2012 7:06:00.000 AM,7.76976,7.81,13.296 25628,1/19/2012 7:07:00.000 AM,7.76976,7.81,13.296 25629,1/19/2012 7:08:00.000 AM,7.76976,7.81,13.296 25630,1/19/2012 7:09:00.000 AM,7.76976,7.81,13.296 25631,1/19/2012 7:10:00.000 AM,7.76976,7.81,13.296 25632,1/19/2012 7:11:00.000 AM,7.76976,7.81,13.296 25633,1/19/2012 7:12:00.000 AM,7.76976,7.81,13.296 25634,1/19/2012 7:13:00.000 AM,7.76976,7.81,13.296 25635,1/19/2012 7:14:00.000 AM,7.76976,7.81,13.296 25636,1/19/2012 7:15:00.000 AM,7.76976,7.81,13.296 25637,1/19/2012 7:16:00.000 AM,7.76976,7.81,13.296 25638,1/19/2012 7:17:00.000 AM,7.76976,7.81,13.296 25639,1/19/2012 7:18:00.000 AM,7.76976,7.81,13.296 25640,1/19/2012 7:19:00.000 AM,7.76976,7.81,13.296 25641,1/19/2012 7:20:00.000 AM,7.76976,7.81,13.193 25642,1/19/2012 7:21:00.000 AM,7.76976,7.81,13.193 25643,1/19/2012 7:22:00.000 AM,7.76976,7.81,13.193 25644,1/19/2012 7:23:00.000 AM,7.76976,7.81,13.193 25645,1/19/2012 7:24:00.000 AM,7.76976,7.81,13.193 25646,1/19/2012 7:25:00.000 AM,7.76976,7.81,13.193 25647,1/19/2012 7:26:00.000 AM,7.76976,7.81,13.091 25648,1/19/2012 7:27:00.000 AM,7.76976,7.81,13.091 25649,1/19/2012 7:28:00.000 AM,7.76976,7.81,13.091 25650,1/19/2012 7:29:00.000 AM,7.76976,7.81,13.091 25651,1/19/2012 7:30:00.000 AM,7.76976,7.81,13.091 25652,1/19/2012 7:31:00.000 AM,7.76976,7.81,13.091 25653,1/19/2012 7:32:00.000 AM,7.76976,7.81,13.091 25654,1/19/2012 7:33:00.000 AM,7.76976,7.81,12.985 25655,1/19/2012 7:34:00.000 AM,7.76976,7.81,12.985 25656,1/19/2012 7:35:00.000 AM,7.76976,7.81,12.985 25657,1/19/2012 7:36:00.000 AM,7.76976,7.81,12.985 25658,1/19/2012 7:37:00.000 AM,7.76976,7.81,12.985 25659,1/19/2012 7:38:00.000 AM,7.76976,7.81,12.985 25660,1/19/2012 7:39:00.000 AM,7.76976,7.81,12.985 25661,1/19/2012 7:40:00.000 AM,7.76976,7.81,12.985 25662,1/19/2012 7:41:00.000 AM,7.76976,7.81,12.985 25663,1/19/2012 7:42:00.000 AM,7.76976,7.81,12.985 25664,1/19/2012 7:43:00.000 AM,7.76976,7.81,12.985 25665,1/19/2012 7:44:00.000 AM,7.76976,7.81,12.985 25666,1/19/2012 7:45:00.000 AM,7.76976,7.81,12.985 25667,1/19/2012 7:46:00.000 AM,7.76976,7.81,12.985 25668,1/19/2012 7:47:00.000 AM,7.76976,7.81,12.985 25669,1/19/2012 7:48:00.000 AM,7.76976,7.81,12.985 25670,1/19/2012 7:49:00.000 AM,7.76976,7.81,12.985 25671,1/19/2012 7:50:00.000 AM,7.76976,7.81,12.883 25672,1/19/2012 7:51:00.000 AM,7.76976,7.81,12.883 25673,1/19/2012 7:52:00.000 AM,7.76976,7.81,12.883 25674,1/19/2012 7:53:00.000 AM,7.76976,7.81,12.883 25675,1/19/2012 7:54:00.000 AM,7.76976,7.81,12.883 25676,1/19/2012 7:55:00.000 AM,7.76976,7.81,12.883 25677,1/19/2012 7:56:00.000 AM,7.76976,7.81,12.883 25678,1/19/2012 7:57:00.000 AM,7.76976,7.81,12.883 25679,1/19/2012 7:58:00.000 AM,7.76976,7.81,12.883 25680,1/19/2012 7:59:00.000 AM,7.76976,7.81,12.883 25681,1/19/2012 8:00:00.000 AM,7.76976,7.81,12.883 25682,1/19/2012 8:01:00.000 AM,7.76976,7.81,12.883 25683,1/19/2012 8:02:00.000 AM,7.76976,7.81,12.883 25684,1/19/2012 8:03:00.000 AM,7.76976,7.81,12.777 25685,1/19/2012 8:04:00.000 AM,7.76976,7.81,12.777 25686,1/19/2012 8:05:00.000 AM,7.76976,7.81,12.777 25687,1/19/2012 8:06:00.000 AM,7.76976,7.81,12.777 25688,1/19/2012 8:07:00.000 AM,7.76976,7.81,12.777 25689,1/19/2012 8:08:00.000 AM,7.76976,7.81,12.777 25690,1/19/2012 8:09:00.000 AM,7.76976,7.81,12.777 25691,1/19/2012 8:10:00.000 AM,7.76976,7.81,12.777 25692,1/19/2012 8:11:00.000 AM,7.76976,7.81,12.777 25693,1/19/2012 8:12:00.000 AM,7.76976,7.81,12.777 25694,1/19/2012 8:13:00.000 AM,7.76976,7.81,12.777 25695,1/19/2012 8:14:00.000 AM,7.76976,7.81,12.777 25696,1/19/2012 8:15:00.000 AM,7.76976,7.81,12.888 25697,1/19/2012 8:16:00.000 AM,7.76976,7.81,12.888 25698,1/19/2012 8:17:00.000 AM,7.76976,7.81,12.888 25699,1/19/2012 8:18:00.000 AM,7.76976,7.81,12.888 25700,1/19/2012 8:19:00.000 AM,7.76976,7.81,12.888 25701,1/19/2012 8:20:00.000 AM,7.76976,7.81,12.888 25702,1/19/2012 8:21:00.000 AM,7.76976,7.81,12.888 25703,1/19/2012 8:22:00.000 AM,7.76976,7.81,12.888 25704,1/19/2012 8:23:00.000 AM,7.76976,7.81,12.888 25705,1/19/2012 8:24:00.000 AM,7.76976,7.81,12.888 25706,1/19/2012 8:25:00.000 AM,7.76976,7.81,12.888 25707,1/19/2012 8:26:00.000 AM,7.76976,7.81,12.888 25708,1/19/2012 8:27:00.000 AM,7.76976,7.81,12.888 25709,1/19/2012 8:28:00.000 AM,7.76976,7.81,12.888 25710,1/19/2012 8:29:00.000 AM,7.76976,7.81,12.888 25711,1/19/2012 8:30:00.000 AM,7.76976,7.81,12.888 25712,1/19/2012 8:31:00.000 AM,7.76976,7.81,12.888 25713,1/19/2012 8:32:00.000 AM,7.76976,7.81,12.888 25714,1/19/2012 8:33:00.000 AM,7.76976,7.81,12.888 25715,1/19/2012 8:34:00.000 AM,7.76976,7.81,12.888 25716,1/19/2012 8:35:00.000 AM,7.76976,7.81,12.888 25717,1/19/2012 8:36:00.000 AM,7.76976,7.81,12.888 25718,1/19/2012 8:37:00.000 AM,7.76976,7.81,12.888 25719,1/19/2012 8:38:00.000 AM,7.76976,7.81,12.888 25720,1/19/2012 8:39:00.000 AM,7.76976,7.81,12.888 25721,1/19/2012 8:40:00.000 AM,7.76976,7.81,12.888 25722,1/19/2012 8:41:00.000 AM,7.76976,7.81,12.888 25723,1/19/2012 8:42:00.000 AM,7.76976,7.81,12.888 25724,1/19/2012 8:43:00.000 AM,7.76976,7.81,12.888 25725,1/19/2012 8:44:00.000 AM,7.76976,7.81,12.888 25726,1/19/2012 8:45:00.000 AM,7.76976,7.81,12.888 25727,1/19/2012 8:46:00.000 AM,7.76976,7.81,12.888 25728,1/19/2012 8:47:00.000 AM,7.76976,7.81,12.888 25729,1/19/2012 8:48:00.000 AM,7.76976,7.81,12.888 25730,1/19/2012 8:49:00.000 AM,7.76976,7.81,12.888 25731,1/19/2012 8:50:00.000 AM,7.76976,7.81,12.888 25732,1/19/2012 8:51:00.000 AM,7.76976,7.81,12.888 25733,1/19/2012 8:52:00.000 AM,7.76976,7.81,12.888 25734,1/19/2012 8:53:00.000 AM,7.76976,7.81,12.888 25735,1/19/2012 8:54:00.000 AM,7.76976,7.81,12.888 25736,1/19/2012 8:55:00.000 AM,7.76976,7.81,12.888 25737,1/19/2012 8:56:00.000 AM,7.76976,7.81,12.888 25738,1/19/2012 8:57:00.000 AM,7.76976,7.81,12.888 25739,1/19/2012 8:58:00.000 AM,7.76976,7.81,12.888 25740,1/19/2012 8:59:00.000 AM,7.76976,7.81,12.888 25741,1/19/2012 9:00:00.000 AM,7.76976,7.81,12.888 25742,1/19/2012 9:01:00.000 AM,7.76976,7.81,12.888 25743,1/19/2012 9:02:00.000 AM,7.76976,7.81,12.888 25744,1/19/2012 9:03:00.000 AM,7.76976,7.81,12.888 25745,1/19/2012 9:04:00.000 AM,7.76976,7.81,12.888 25746,1/19/2012 9:05:00.000 AM,7.76976,7.81,12.888 25747,1/19/2012 9:06:00.000 AM,7.76976,7.81,12.888 25748,1/19/2012 9:07:00.000 AM,7.76976,7.81,12.888 25749,1/19/2012 9:08:00.000 AM,7.76976,7.81,12.888 25750,1/19/2012 9:09:00.000 AM,7.76976,7.81,12.888 25751,1/19/2012 9:10:00.000 AM,7.76976,7.81,12.989 25752,1/19/2012 9:11:00.000 AM,7.76976,7.81,12.989 25753,1/19/2012 9:12:00.000 AM,7.76976,7.81,12.989 25754,1/19/2012 9:13:00.000 AM,7.76976,7.81,12.989 25755,1/19/2012 9:14:00.000 AM,7.76976,7.81,12.989 25756,1/19/2012 9:15:00.000 AM,7.76976,7.81,12.989 25757,1/19/2012 9:16:00.000 AM,7.76976,7.81,12.989 25758,1/19/2012 9:17:00.000 AM,7.76976,7.81,12.989 25759,1/19/2012 9:18:00.000 AM,7.76976,7.81,12.989 25760,1/19/2012 9:19:00.000 AM,7.76976,7.81,12.989 25761,1/19/2012 9:20:00.000 AM,7.76976,7.81,12.884 25762,1/19/2012 9:21:00.000 AM,7.76976,7.81,12.884 25763,1/19/2012 9:22:00.000 AM,7.76976,7.81,12.884 25764,1/19/2012 9:23:00.000 AM,7.76976,7.81,12.884 25765,1/19/2012 9:24:00.000 AM,7.76976,7.81,12.884 25766,1/19/2012 9:25:00.000 AM,7.76976,7.81,12.884 25767,1/19/2012 9:26:00.000 AM,7.76976,7.81,12.884 25768,1/19/2012 9:27:00.000 AM,7.76976,7.81,12.884 25769,1/19/2012 9:28:00.000 AM,7.76976,7.81,12.884 25770,1/19/2012 9:29:00.000 AM,7.76976,7.81,12.884 25771,1/19/2012 9:30:00.000 AM,7.76976,7.81,12.884 25772,1/19/2012 9:31:00.000 AM,7.76976,7.81,12.884 25773,1/19/2012 9:32:00.000 AM,7.76976,7.81,12.884 25774,1/19/2012 9:33:00.000 AM,7.76976,7.81,12.884 25775,1/19/2012 9:34:00.000 AM,7.76976,7.81,12.884 25776,1/19/2012 9:35:00.000 AM,7.76976,7.81,12.884 25777,1/19/2012 9:36:00.000 AM,7.76976,7.81,12.884 25778,1/19/2012 9:37:00.000 AM,7.76976,7.81,12.884 25779,1/19/2012 9:38:00.000 AM,7.76976,7.81,12.884 25780,1/19/2012 9:39:00.000 AM,7.76976,7.81,12.884 25781,1/19/2012 9:40:00.000 AM,7.76976,7.81,12.984 25782,1/19/2012 9:41:00.000 AM,7.76976,7.81,12.984 25783,1/19/2012 9:42:00.000 AM,7.76976,7.81,12.984 25784,1/19/2012 9:43:00.000 AM,7.76976,7.81,12.984 25785,1/19/2012 9:44:00.000 AM,7.76976,7.81,12.984 25786,1/19/2012 9:45:00.000 AM,7.76976,7.81,12.984 25787,1/19/2012 9:46:00.000 AM,7.76976,7.81,12.984 25788,1/19/2012 9:47:00.000 AM,7.76976,7.81,12.984 25789,1/19/2012 9:48:00.000 AM,7.76976,7.81,12.984 25790,1/19/2012 9:49:00.000 AM,7.76976,7.81,12.984 25791,1/19/2012 9:50:00.000 AM,7.76976,7.81,12.984 25792,1/19/2012 9:51:00.000 AM,7.76976,7.81,12.984 25793,1/19/2012 9:52:00.000 AM,7.76976,7.81,12.984 25794,1/19/2012 9:53:00.000 AM,7.76976,7.81,12.984 25795,1/19/2012 9:54:00.000 AM,7.76976,7.81,12.984 25796,1/19/2012 9:55:00.000 AM,7.76976,7.81,12.984 25797,1/19/2012 9:56:00.000 AM,7.76976,7.81,12.984 25798,1/19/2012 9:57:00.000 AM,7.76976,7.81,12.984 25799,1/19/2012 9:58:00.000 AM,7.76976,7.81,12.984 25800,1/19/2012 9:59:00.000 AM,7.76976,7.81,12.984 25801,1/19/2012 10:00:00.000 AM,7.76976,7.81,12.984 25802,1/19/2012 10:01:00.000 AM,7.76976,7.81,12.984 25803,1/19/2012 10:02:00.000 AM,7.76976,7.81,12.984 25804,1/19/2012 10:03:00.000 AM,7.76976,7.81,12.984 25805,1/19/2012 10:04:00.000 AM,7.76976,7.81,12.984 25806,1/19/2012 10:05:00.000 AM,7.76976,7.81,12.984 25807,1/19/2012 10:06:00.000 AM,7.76976,7.81,12.984 25808,1/19/2012 10:07:00.000 AM,7.76976,7.81,12.984 25809,1/19/2012 10:08:00.000 AM,7.76976,7.81,13.086 25810,1/19/2012 10:09:00.000 AM,7.76976,7.81,13.086 25811,1/19/2012 10:10:00.000 AM,7.76976,7.81,13.086 25812,1/19/2012 10:11:00.000 AM,7.76976,7.81,13.086 25813,1/19/2012 10:12:00.000 AM,7.76976,7.81,13.086 25814,1/19/2012 10:13:00.000 AM,7.76976,7.81,13.086 25815,1/19/2012 10:14:00.000 AM,7.76976,7.81,13.086 25816,1/19/2012 10:15:00.000 AM,7.76976,7.81,13.086 25817,1/19/2012 10:16:00.000 AM,7.76976,7.81,13.086 25818,1/19/2012 10:17:00.000 AM,7.76976,7.81,13.086 25819,1/19/2012 10:18:00.000 AM,7.76976,7.81,13.086 25820,1/19/2012 10:19:00.000 AM,7.76976,7.81,13.086 25821,1/19/2012 10:20:00.000 AM,7.76976,7.81,13.086 25822,1/19/2012 10:21:00.000 AM,7.76976,7.81,13.086 25823,1/19/2012 10:22:00.000 AM,7.76976,7.81,13.086 25824,1/19/2012 10:23:00.000 AM,7.76976,7.81,12.986 25825,1/19/2012 10:24:00.000 AM,7.76976,7.81,12.986 25826,1/19/2012 10:25:00.000 AM,7.76976,7.81,12.986 25827,1/19/2012 10:26:00.000 AM,7.76976,7.81,12.986 25828,1/19/2012 10:27:00.000 AM,7.76976,7.81,12.986 25829,1/19/2012 10:28:00.000 AM,7.76976,7.81,13.09 25830,1/19/2012 10:29:00.000 AM,7.76976,7.81,13.09 25831,1/19/2012 10:30:00.000 AM,7.76976,7.81,13.09 25832,1/19/2012 10:31:00.000 AM,7.76976,7.81,13.09 25833,1/19/2012 10:32:00.000 AM,7.76976,7.81,13.09 25834,1/19/2012 10:33:00.000 AM,7.76976,7.81,13.09 25835,1/19/2012 10:34:00.000 AM,7.76976,7.81,13.09 25836,1/19/2012 10:35:00.000 AM,7.76976,7.81,13.09 25837,1/19/2012 10:36:00.000 AM,7.76976,7.81,12.98 25838,1/19/2012 10:37:00.000 AM,7.76976,7.81,12.98 25839,1/19/2012 10:38:00.000 AM,7.76976,7.81,12.98 25840,1/19/2012 10:39:00.000 AM,7.76976,7.81,12.98 25841,1/19/2012 10:40:00.000 AM,7.76976,7.81,12.98 25842,1/19/2012 10:41:00.000 AM,7.76976,7.81,12.98 25843,1/19/2012 10:42:00.000 AM,7.76976,7.81,13.084 25844,1/19/2012 10:43:00.000 AM,7.76976,7.81,13.084 25845,1/19/2012 10:44:00.000 AM,7.76976,7.81,13.084 25846,1/19/2012 10:45:00.000 AM,7.76976,7.81,13.084 25847,1/19/2012 10:46:00.000 AM,7.76976,7.81,13.084 25848,1/19/2012 10:47:00.000 AM,7.76976,7.81,13.084 25849,1/19/2012 10:48:00.000 AM,7.76976,7.81,13.084 25850,1/19/2012 10:49:00.000 AM,7.76976,7.81,13.084 25851,1/19/2012 10:50:00.000 AM,7.76976,7.81,12.982 25852,1/19/2012 10:51:00.000 AM,7.76976,7.81,12.982 25853,1/19/2012 10:52:00.000 AM,7.76976,7.81,12.982 25854,1/19/2012 10:53:00.000 AM,7.76976,7.81,12.982 25855,1/19/2012 10:54:00.000 AM,7.76976,7.81,12.982 25856,1/19/2012 10:55:00.000 AM,7.76976,7.81,12.982 25857,1/19/2012 10:56:00.000 AM,7.76976,7.81,12.982 25858,1/19/2012 10:57:00.000 AM,7.76976,7.81,12.982 25859,1/19/2012 10:58:00.000 AM,7.76976,7.81,13.091 25860,1/19/2012 10:59:00.000 AM,7.76976,7.81,13.091 25861,1/19/2012 11:00:00.000 AM,7.76976,7.81,13.091 25862,1/19/2012 11:01:00.000 AM,7.76976,7.81,13.091 25863,1/19/2012 11:02:00.000 AM,7.76976,7.81,13.091 25864,1/19/2012 11:03:00.000 AM,7.76976,7.81,13.091 25865,1/19/2012 11:04:00.000 AM,7.76976,7.81,13.091 25866,1/19/2012 11:05:00.000 AM,7.76976,7.81,13.091 25867,1/19/2012 11:06:00.000 AM,7.76976,7.81,13.091 25868,1/19/2012 11:07:00.000 AM,7.76976,7.81,12.9841 25869,1/19/2012 11:08:00.000 AM,7.76976,7.81,12.9841 25870,1/19/2012 11:09:00.000 AM,7.76976,7.81,12.9841 25871,1/19/2012 11:10:00.000 AM,7.76976,7.81,12.9841 25872,1/19/2012 11:11:00.000 AM,7.76976,7.81,12.9841 25873,1/19/2012 11:12:00.000 AM,7.76976,7.81,12.9841 25874,1/19/2012 11:13:00.000 AM,7.76976,7.81,13.0911 25875,1/19/2012 11:14:00.000 AM,7.76976,7.81,13.0911 25876,1/19/2012 11:15:00.000 AM,7.76976,7.81,13.0911 25877,1/19/2012 11:16:00.000 AM,7.76976,7.81,13.0911 25878,1/19/2012 11:17:00.000 AM,7.76976,7.81,13.0911 25879,1/19/2012 11:18:00.000 AM,7.76976,7.81,13.0911 25880,1/19/2012 11:19:00.000 AM,7.76976,7.81,13.0911 25881,1/19/2012 11:20:00.000 AM,7.76976,7.81,13.0911 25882,1/19/2012 11:21:00.000 AM,7.76976,7.81,13.0911 25883,1/19/2012 11:22:00.000 AM,7.76976,7.81,13.0911 25884,1/19/2012 11:23:00.000 AM,7.76976,7.81,13.0911 25885,1/19/2012 11:24:00.000 AM,7.76976,7.81,13.0911 25886,1/19/2012 11:25:00.000 AM,7.76976,7.81,13.0911 25887,1/19/2012 11:26:00.000 AM,7.76976,7.81,12.9871 25888,1/19/2012 11:27:00.000 AM,7.76976,7.81,12.9871 25889,1/19/2012 11:28:00.000 AM,7.76976,7.81,13.0871 25890,1/19/2012 11:29:00.000 AM,7.76976,7.81,13.0871 25891,1/19/2012 11:30:00.000 AM,7.76976,7.81,13.0871 25892,1/19/2012 11:31:00.000 AM,7.76976,7.81,13.0871 25893,1/19/2012 11:32:00.000 AM,7.76976,7.81,13.0871 25894,1/19/2012 11:33:00.000 AM,7.76976,7.81,13.0871 25895,1/19/2012 11:34:00.000 AM,7.76976,7.81,13.0871 25896,1/19/2012 11:35:00.000 AM,7.76976,7.81,13.0871 25897,1/19/2012 11:36:00.000 AM,7.76976,7.81,13.0871 25898,1/19/2012 11:37:00.000 AM,7.76976,7.81,13.0871 25899,1/19/2012 11:38:00.000 AM,7.76976,7.81,13.0871 25900,1/19/2012 11:39:00.000 AM,7.76976,7.81,13.0871 25901,1/19/2012 11:40:00.000 AM,7.76976,7.81,13.0871 25902,1/19/2012 11:41:00.000 AM,7.76976,7.81,13.0871 25903,1/19/2012 11:42:00.000 AM,7.76976,7.81,13.0871 25904,1/19/2012 11:43:00.000 AM,7.76976,7.81,13.0871 25905,1/19/2012 11:44:00.000 AM,7.76976,7.81,13.0871 25906,1/19/2012 11:45:00.000 AM,7.76976,7.81,13.0871 25907,1/19/2012 11:46:00.000 AM,7.76976,7.81,13.0871 25908,1/19/2012 11:47:00.000 AM,7.76976,7.81,13.0871 25909,1/19/2012 11:48:00.000 AM,7.76976,7.81,13.0871 25910,1/19/2012 11:49:00.000 AM,7.76976,7.81,13.0871 25911,1/19/2012 11:50:00.000 AM,7.76976,7.81,13.0871 25912,1/19/2012 11:51:00.000 AM,7.76976,7.81,13.0871 25913,1/19/2012 11:52:00.000 AM,7.76976,7.81,13.0871 25914,1/19/2012 11:53:00.000 AM,7.76976,7.81,13.0871 25915,1/19/2012 11:54:00.000 AM,7.76976,7.81,13.0871 25916,1/19/2012 11:55:00.000 AM,7.76976,7.81,13.0871 25917,1/19/2012 11:56:00.000 AM,7.76976,7.81,13.0871 25918,1/19/2012 11:57:00.000 AM,7.76976,7.81,13.0871 25919,1/19/2012 11:58:00.000 AM,7.76976,7.81,13.0871 25920,1/19/2012 11:59:00.000 AM,7.76976,7.81,13.0871 25921,1/19/2012 12:00:00.000 PM,7.76976,7.81,13.0871 25922,1/19/2012 12:01:00.000 PM,7.76976,7.81,13.0871 25923,1/19/2012 12:02:00.000 PM,7.76976,7.81,13.0871 25924,1/19/2012 12:03:00.000 PM,7.76976,7.81,13.0871 25925,1/19/2012 12:04:00.000 PM,7.76976,7.81,13.0871 25926,1/19/2012 12:05:00.000 PM,7.76976,7.81,13.0871 25927,1/19/2012 12:06:00.000 PM,7.76976,7.81,13.0871 25928,1/19/2012 12:07:00.000 PM,7.76976,7.81,13.1921 25929,1/19/2012 12:08:00.000 PM,7.76976,7.81,13.1921 25930,1/19/2012 12:09:00.000 PM,7.76976,7.81,13.1921 25931,1/19/2012 12:10:00.000 PM,7.76976,7.81,13.1921 25932,1/19/2012 12:11:00.000 PM,7.76976,7.81,13.1921 25933,1/19/2012 12:12:00.000 PM,7.76976,7.81,13.1921 25934,1/19/2012 12:13:00.000 PM,7.76976,7.81,13.1921 25935,1/19/2012 12:14:00.000 PM,7.76976,7.81,13.1921 25936,1/19/2012 12:15:00.000 PM,7.76976,7.81,13.1921 25937,1/19/2012 12:16:00.000 PM,7.76976,7.81,13.1921 25938,1/19/2012 12:17:00.000 PM,7.76976,7.81,13.1921 25939,1/19/2012 12:18:00.000 PM,7.76976,7.81,13.0831 25940,1/19/2012 12:19:00.000 PM,7.76976,7.81,13.0831 25941,1/19/2012 12:20:00.000 PM,7.76976,7.81,13.0831 25942,1/19/2012 12:21:00.000 PM,7.76976,7.81,13.0831 25943,1/19/2012 12:22:00.000 PM,7.76976,7.81,13.0831 25944,1/19/2012 12:23:00.000 PM,7.76976,7.81,13.0831 25945,1/19/2012 12:24:00.000 PM,7.76976,7.81,13.0831 25946,1/19/2012 12:25:00.000 PM,7.76976,7.81,13.1831 25947,1/19/2012 12:26:00.000 PM,7.76976,7.81,13.1831 25948,1/19/2012 12:27:00.000 PM,7.76976,7.81,13.1831 25949,1/19/2012 12:28:00.000 PM,7.76976,7.81,13.1831 25950,1/19/2012 12:29:00.000 PM,7.76976,7.81,13.1831 25951,1/19/2012 12:30:00.000 PM,7.76976,7.81,13.1831 25952,1/19/2012 12:31:00.000 PM,7.76976,7.81,13.1831 25953,1/19/2012 12:32:00.000 PM,7.76976,7.81,13.1831 25954,1/19/2012 12:33:00.000 PM,7.76976,7.81,13.1831 25955,1/19/2012 12:34:00.000 PM,7.76976,7.81,13.1831 25956,1/19/2012 12:35:00.000 PM,7.76976,7.81,13.0791 25957,1/19/2012 12:36:00.000 PM,7.76976,7.81,13.0791 25958,1/19/2012 12:37:00.000 PM,7.76976,7.81,13.0791 25959,1/19/2012 12:38:00.000 PM,7.76976,7.81,13.0791 25960,1/19/2012 12:39:00.000 PM,7.76976,7.81,13.0791 25961,1/19/2012 12:40:00.000 PM,7.76976,7.81,13.0791 25962,1/19/2012 12:41:00.000 PM,7.76976,7.81,13.0791 25963,1/19/2012 12:42:00.000 PM,7.76976,7.81,13.1791 25964,1/19/2012 12:43:00.000 PM,7.76976,7.81,13.1791 25965,1/19/2012 12:44:00.000 PM,7.76976,7.81,13.1791 25966,1/19/2012 12:45:00.000 PM,7.76976,7.81,13.1791 25967,1/19/2012 12:46:00.000 PM,7.76976,7.81,13.1791 25968,1/19/2012 12:47:00.000 PM,7.76976,7.81,13.1791 25969,1/19/2012 12:48:00.000 PM,7.76976,7.81,13.1791 25970,1/19/2012 12:49:00.000 PM,7.76976,7.81,13.1791 25971,1/19/2012 12:50:00.000 PM,7.76976,7.81,13.1791 25972,1/19/2012 12:51:00.000 PM,7.76976,7.81,13.1791 25973,1/19/2012 12:52:00.000 PM,7.76976,7.81,13.1791 25974,1/19/2012 12:53:00.000 PM,7.76976,7.81,13.0781 25975,1/19/2012 12:54:00.000 PM,7.76976,7.81,13.0781 25976,1/19/2012 12:55:00.000 PM,7.76976,7.81,13.0781 25977,1/19/2012 12:56:00.000 PM,7.76976,7.81,13.0781 25978,1/19/2012 12:57:00.000 PM,7.76976,7.81,13.0781 25979,1/19/2012 12:58:00.000 PM,7.76976,7.81,13.0781 25980,1/19/2012 12:59:00.000 PM,7.76976,7.81,13.0781 25981,1/19/2012 1:00:00.000 PM,7.76976,7.81,13.0781 25982,1/19/2012 1:01:00.000 PM,7.76976,7.81,13.1811 25983,1/19/2012 1:02:00.000 PM,7.76976,7.81,13.1811 25984,1/19/2012 1:03:00.000 PM,7.76976,7.81,13.1811 25985,1/19/2012 1:04:00.000 PM,7.76976,7.81,13.1811 25986,1/19/2012 1:05:00.000 PM,7.76976,7.81,13.1811 25987,1/19/2012 1:06:00.000 PM,7.76976,7.81,13.1811 25988,1/19/2012 1:07:00.000 PM,7.76976,7.81,13.1811 25989,1/19/2012 1:08:00.000 PM,7.76976,7.81,13.1811 25990,1/19/2012 1:09:00.000 PM,7.76976,7.81,13.1811 25991,1/19/2012 1:10:00.000 PM,7.76976,7.81,13.1811 25992,1/19/2012 1:11:00.000 PM,7.76976,7.81,13.1811 25993,1/19/2012 1:12:00.000 PM,7.76976,7.81,13.1811 25994,1/19/2012 1:13:00.000 PM,7.76976,7.81,13.1811 25995,1/19/2012 1:14:00.000 PM,7.76976,7.81,13.1811 25996,1/19/2012 1:15:00.000 PM,7.76976,7.81,13.1811 25997,1/19/2012 1:16:00.000 PM,7.76976,7.81,13.0801 25998,1/19/2012 1:17:00.000 PM,7.76976,7.81,13.0801 25999,1/19/2012 1:18:00.000 PM,7.76976,7.81,13.1851 26000,1/19/2012 1:19:00.000 PM,7.76976,7.81,13.1851 26001,1/19/2012 1:20:00.000 PM,7.76976,7.81,13.1851 26002,1/19/2012 1:21:00.000 PM,7.76976,7.81,13.1851 26003,1/19/2012 1:22:00.000 PM,7.76976,7.81,13.1851 26004,1/19/2012 1:23:00.000 PM,7.76976,7.81,13.1851 26005,1/19/2012 1:24:00.000 PM,7.76976,7.81,13.1851 26006,1/19/2012 1:25:00.000 PM,7.76976,7.81,13.1851 26007,1/19/2012 1:26:00.000 PM,7.76976,7.81,13.1851 26008,1/19/2012 1:27:00.000 PM,7.76976,7.81,13.1851 26009,1/19/2012 1:28:00.000 PM,7.76976,7.81,13.1851 26010,1/19/2012 1:29:00.000 PM,7.76976,7.81,13.0831 26011,1/19/2012 1:30:00.000 PM,7.76976,7.81,13.0831 26012,1/19/2012 1:31:00.000 PM,7.76976,7.81,13.0831 26013,1/19/2012 1:32:00.000 PM,7.76976,7.81,13.0831 26014,1/19/2012 1:33:00.000 PM,7.76976,7.81,13.0831 26015,1/19/2012 1:34:00.000 PM,7.76976,7.81,13.0831 26016,1/19/2012 1:35:00.000 PM,7.76976,7.81,13.0831 26017,1/19/2012 1:36:00.000 PM,7.76976,7.81,13.1821 26018,1/19/2012 1:37:00.000 PM,7.76976,7.81,13.1821 26019,1/19/2012 1:38:00.000 PM,7.76976,7.81,13.1821 26020,1/19/2012 1:39:00.000 PM,7.76976,7.81,13.1821 26021,1/19/2012 1:40:00.000 PM,7.76976,7.81,13.1821 26022,1/19/2012 1:41:00.000 PM,7.76976,7.81,13.1821 26023,1/19/2012 1:42:00.000 PM,7.76976,7.81,13.1821 26024,1/19/2012 1:43:00.000 PM,7.76976,7.81,13.1821 26025,1/19/2012 1:44:00.000 PM,7.76976,7.81,13.1821 26026,1/19/2012 1:45:00.000 PM,7.76976,7.81,13.1821 26027,1/19/2012 1:46:00.000 PM,7.76976,7.81,13.1821 26028,1/19/2012 1:47:00.000 PM,7.76976,7.81,13.1821 26029,1/19/2012 1:48:00.000 PM,7.76976,7.81,13.1821 26030,1/19/2012 1:49:00.000 PM,7.76976,7.81,13.1821 26031,1/19/2012 1:50:00.000 PM,7.76976,7.81,13.1821 26032,1/19/2012 1:51:00.000 PM,7.76976,7.81,13.1821 26033,1/19/2012 1:52:00.000 PM,7.76976,7.81,13.0801 26034,1/19/2012 1:53:00.000 PM,7.76976,7.81,13.0801 26035,1/19/2012 1:54:00.000 PM,7.76976,7.81,13.1801 26036,1/19/2012 1:55:00.000 PM,7.76976,7.81,13.1801 26037,1/19/2012 1:56:00.000 PM,7.76976,7.81,13.1801 26038,1/19/2012 1:57:00.000 PM,7.76976,7.81,13.1801 26039,1/19/2012 1:58:00.000 PM,7.76976,7.81,13.1801 26040,1/19/2012 1:59:00.000 PM,7.76976,7.81,13.1801 26041,1/19/2012 2:00:00.000 PM,7.76976,7.81,13.1801 26042,1/19/2012 2:01:00.000 PM,7.76976,7.81,13.1801 26043,1/19/2012 2:02:00.000 PM,7.76976,7.81,13.1801 26044,1/19/2012 2:03:00.000 PM,7.76976,7.81,13.1801 26045,1/19/2012 2:04:00.000 PM,7.76976,7.81,13.1801 26046,1/19/2012 2:05:00.000 PM,7.76976,7.81,13.1801 26047,1/19/2012 2:06:00.000 PM,7.76976,7.81,13.1801 26048,1/19/2012 2:07:00.000 PM,7.76976,7.81,13.1801 26049,1/19/2012 2:08:00.000 PM,7.76976,7.81,13.1801 26050,1/19/2012 2:09:00.000 PM,7.76976,7.81,13.1801 26051,1/19/2012 2:10:00.000 PM,7.76976,7.81,13.1801 26052,1/19/2012 2:11:00.000 PM,7.76976,7.81,13.1801 26053,1/19/2012 2:12:00.000 PM,7.76976,7.81,13.1801 26054,1/19/2012 2:13:00.000 PM,7.76976,7.81,13.1801 26055,1/19/2012 2:14:00.000 PM,7.76976,7.81,13.1801 26056,1/19/2012 2:15:00.000 PM,7.76976,7.81,13.1801 26057,1/19/2012 2:16:00.000 PM,7.76976,7.81,13.1801 26058,1/19/2012 2:17:00.000 PM,7.76976,7.81,13.1801 26059,1/19/2012 2:18:00.000 PM,7.76976,7.81,13.1801 26060,1/19/2012 2:19:00.000 PM,7.76976,7.81,13.1801 26061,1/19/2012 2:20:00.000 PM,7.76976,7.81,13.1801 26062,1/19/2012 2:21:00.000 PM,7.76976,7.81,13.1801 26063,1/19/2012 2:22:00.000 PM,7.76976,7.81,13.1801 26064,1/19/2012 2:23:00.000 PM,7.76976,7.81,13.1801 26065,1/19/2012 2:24:00.000 PM,7.76976,7.81,13.1801 26066,1/19/2012 2:25:00.000 PM,7.76976,7.81,13.1801 26067,1/19/2012 2:26:00.000 PM,7.76976,7.81,13.1801 26068,1/19/2012 2:27:00.000 PM,7.76976,7.81,13.1801 26069,1/19/2012 2:28:00.000 PM,7.76976,7.81,13.1801 26070,1/19/2012 2:29:00.000 PM,7.76976,7.81,13.1801 26071,1/19/2012 2:30:00.000 PM,7.76976,7.81,13.1801 26072,1/19/2012 2:31:00.000 PM,7.76976,7.81,13.1801 26073,1/19/2012 2:32:00.000 PM,7.76976,7.81,13.1801 26074,1/19/2012 2:33:00.000 PM,7.76976,7.81,13.1801 26075,1/19/2012 2:34:00.000 PM,7.76976,7.81,13.1801 26076,1/19/2012 2:35:00.000 PM,7.76976,7.81,13.1801 26077,1/19/2012 2:36:00.000 PM,7.76976,7.81,13.1801 26078,1/19/2012 2:37:00.000 PM,7.76976,7.81,13.1801 26079,1/19/2012 2:38:00.000 PM,7.76976,7.81,13.1801 26080,1/19/2012 2:39:00.000 PM,7.76976,7.81,13.1801 26081,1/19/2012 2:40:00.000 PM,7.76976,7.81,13.1801 26082,1/19/2012 2:41:00.000 PM,7.76976,7.81,13.1801 26083,1/19/2012 2:42:00.000 PM,7.76976,7.81,13.1801 26084,1/19/2012 2:43:00.000 PM,7.76976,7.81,13.1801 26085,1/19/2012 2:44:00.000 PM,7.76976,7.81,13.1801 26086,1/19/2012 2:45:00.000 PM,7.76976,7.81,13.1801 26087,1/19/2012 2:46:00.000 PM,7.76976,7.81,13.1801 26088,1/19/2012 2:47:00.000 PM,7.76976,7.81,13.1801 26089,1/19/2012 2:48:00.000 PM,7.76976,7.81,13.1801 26090,1/19/2012 2:49:00.000 PM,7.76976,7.81,13.1801 26091,1/19/2012 2:50:00.000 PM,7.76976,7.81,13.0671 26092,1/19/2012 2:51:00.000 PM,7.76976,7.81,13.0671 26093,1/19/2012 2:52:00.000 PM,7.76976,7.81,13.0671 26094,1/19/2012 2:53:00.000 PM,7.76976,7.81,13.1671 26095,1/19/2012 2:54:00.000 PM,7.76976,7.81,13.1671 26096,1/19/2012 2:55:00.000 PM,7.76976,7.81,13.1671 26097,1/19/2012 2:56:00.000 PM,7.76976,7.81,13.1671 26098,1/19/2012 2:57:00.000 PM,7.76976,7.81,13.1671 26099,1/19/2012 2:58:00.000 PM,7.76976,7.81,13.1671 26100,1/19/2012 2:59:00.000 PM,7.76976,7.81,13.1671 26101,1/19/2012 3:00:00.000 PM,7.76976,7.81,13.1671 26102,1/19/2012 3:01:00.000 PM,7.76976,7.81,13.1671 26103,1/19/2012 3:02:00.000 PM,7.76976,7.81,13.1671 26104,1/19/2012 3:03:00.000 PM,7.76976,7.81,13.1671 26105,1/19/2012 3:04:00.000 PM,7.76976,7.81,13.1671 26106,1/19/2012 3:05:00.000 PM,7.76976,7.81,13.1671 26107,1/19/2012 3:06:00.000 PM,7.76976,7.81,13.1671 26108,1/19/2012 3:07:00.000 PM,7.76976,7.81,13.1671 26109,1/19/2012 3:08:00.000 PM,7.76976,7.81,13.1671 26110,1/19/2012 3:09:00.000 PM,7.76976,7.81,13.1671 26111,1/19/2012 3:10:00.000 PM,7.76976,7.81,13.1671 26112,1/19/2012 3:11:00.000 PM,7.76976,7.81,13.1671 26113,1/19/2012 3:12:00.000 PM,7.76976,7.81,13.1671 26114,1/19/2012 3:13:00.000 PM,7.76976,7.81,13.1671 26115,1/19/2012 3:14:00.000 PM,7.76976,7.81,13.1671 26116,1/19/2012 3:15:00.000 PM,7.76976,7.81,13.1671 26117,1/19/2012 3:16:00.000 PM,7.76976,7.81,13.1671 26118,1/19/2012 3:17:00.000 PM,7.76976,7.81,13.1671 26119,1/19/2012 3:18:00.000 PM,7.76976,7.81,13.1671 26120,1/19/2012 3:19:00.000 PM,7.76976,7.81,13.0591 26121,1/19/2012 3:20:00.000 PM,7.76976,7.81,13.0591 26122,1/19/2012 3:21:00.000 PM,7.76976,7.81,13.0591 26123,1/19/2012 3:22:00.000 PM,7.76976,7.81,13.1661 26124,1/19/2012 3:23:00.000 PM,7.76976,7.81,13.1661 26125,1/19/2012 3:24:00.000 PM,7.76976,7.81,13.1661 26126,1/19/2012 3:25:00.000 PM,7.76976,7.81,13.1661 26127,1/19/2012 3:26:00.000 PM,7.76976,7.81,13.1661 26128,1/19/2012 3:27:00.000 PM,7.76976,7.81,13.1661 26129,1/19/2012 3:28:00.000 PM,7.76976,7.81,13.1661 26130,1/19/2012 3:29:00.000 PM,7.76976,7.81,13.1661 26131,1/19/2012 3:30:00.000 PM,7.76976,7.81,13.1661 26132,1/19/2012 3:31:00.000 PM,7.76976,7.81,13.1661 26133,1/19/2012 3:32:00.000 PM,7.76976,7.81,13.1661 26134,1/19/2012 3:33:00.000 PM,7.76976,7.81,13.1661 26135,1/19/2012 3:34:00.000 PM,7.76976,7.81,13.1661 26136,1/19/2012 3:35:00.000 PM,7.76976,7.81,13.1661 26137,1/19/2012 3:36:00.000 PM,7.76976,7.81,13.1661 26138,1/19/2012 3:37:00.000 PM,7.76976,7.81,13.1661 26139,1/19/2012 3:38:00.000 PM,7.76976,7.81,13.1661 26140,1/19/2012 3:39:00.000 PM,7.76976,7.81,13.1661 26141,1/19/2012 3:40:00.000 PM,7.76976,7.81,13.2751 26142,1/19/2012 3:41:00.000 PM,7.76976,7.81,13.2751 26143,1/19/2012 3:42:00.000 PM,7.76976,7.81,13.2751 26144,1/19/2012 3:43:00.000 PM,7.76976,7.81,13.2751 26145,1/19/2012 3:44:00.000 PM,7.76976,7.81,13.2751 26146,1/19/2012 3:45:00.000 PM,7.76976,7.81,13.1651 26147,1/19/2012 3:46:00.000 PM,7.76976,7.81,13.1651 26148,1/19/2012 3:47:00.000 PM,7.76976,7.81,13.1651 26149,1/19/2012 3:48:00.000 PM,7.76976,7.81,13.1651 26150,1/19/2012 3:49:00.000 PM,7.76976,7.81,13.1651 26151,1/19/2012 3:50:00.000 PM,7.76976,7.81,13.1651 26152,1/19/2012 3:51:00.000 PM,7.76976,7.81,13.1651 26153,1/19/2012 3:52:00.000 PM,7.76976,7.81,13.1651 26154,1/19/2012 3:53:00.000 PM,7.76976,7.81,13.1651 26155,1/19/2012 3:54:00.000 PM,7.76976,7.81,13.1651 26156,1/19/2012 3:55:00.000 PM,7.76976,7.81,13.1651 26157,1/19/2012 3:56:00.000 PM,7.76976,7.81,13.1651 26158,1/19/2012 3:57:00.000 PM,7.76976,7.81,13.1651 26159,1/19/2012 3:58:00.000 PM,7.76976,7.81,13.1651 26160,1/19/2012 3:59:00.000 PM,7.76976,7.81,13.1651 26161,1/19/2012 4:00:00.000 PM,7.76976,7.81,13.1651 26162,1/19/2012 4:01:00.000 PM,7.76976,7.81,13.1651 26163,1/19/2012 4:02:00.000 PM,7.76976,7.81,13.2651 26164,1/19/2012 4:03:00.000 PM,7.76976,7.81,13.2651 26165,1/19/2012 4:04:00.000 PM,7.76976,7.81,13.2651 26166,1/19/2012 4:05:00.000 PM,7.76976,7.81,13.2651 26167,1/19/2012 4:06:00.000 PM,7.76976,7.81,13.2651 26168,1/19/2012 4:07:00.000 PM,7.76976,7.81,13.1651 26169,1/19/2012 4:08:00.000 PM,7.76976,7.81,13.1651 26170,1/19/2012 4:09:00.000 PM,7.76976,7.81,13.1651 26171,1/19/2012 4:10:00.000 PM,7.76976,7.81,13.1651 26172,1/19/2012 4:11:00.000 PM,7.76976,7.81,13.1651 26173,1/19/2012 4:12:00.000 PM,7.76976,7.81,13.1651 26174,1/19/2012 4:13:00.000 PM,7.76976,7.81,13.1651 26175,1/19/2012 4:14:00.000 PM,7.76976,7.81,13.1651 26176,1/19/2012 4:15:00.000 PM,7.76976,7.81,13.1651 26177,1/19/2012 4:16:00.000 PM,7.76976,7.81,13.1651 26178,1/19/2012 4:17:00.000 PM,7.76976,7.81,13.1651 26179,1/19/2012 4:18:00.000 PM,7.76976,7.81,13.2711 26180,1/19/2012 4:19:00.000 PM,7.76976,7.81,13.2711 26181,1/19/2012 4:20:00.000 PM,7.76976,7.81,13.2711 26182,1/19/2012 4:21:00.000 PM,7.76976,7.81,13.2711 26183,1/19/2012 4:22:00.000 PM,7.76976,7.81,13.2711 26184,1/19/2012 4:23:00.000 PM,7.76976,7.81,13.2711 26185,1/19/2012 4:24:00.000 PM,7.76976,7.81,13.2711 26186,1/19/2012 4:25:00.000 PM,7.76976,7.81,13.1651 26187,1/19/2012 4:26:00.000 PM,7.76976,7.81,13.1651 26188,1/19/2012 4:27:00.000 PM,7.76976,7.81,13.1651 26189,1/19/2012 4:28:00.000 PM,7.76976,7.81,13.1651 26190,1/19/2012 4:29:00.000 PM,7.76976,7.81,13.1651 26191,1/19/2012 4:30:00.000 PM,7.76976,7.81,13.1651 26192,1/19/2012 4:31:00.000 PM,7.76976,7.81,13.0641 26193,1/19/2012 4:32:00.000 PM,7.76976,7.81,13.1681 26194,1/19/2012 4:33:00.000 PM,7.76976,7.81,13.1681 26195,1/19/2012 4:34:00.000 PM,7.76976,7.81,13.1681 26196,1/19/2012 4:35:00.000 PM,7.76976,7.81,13.1681 26197,1/19/2012 4:36:00.000 PM,7.76976,7.81,13.1681 26198,1/19/2012 4:37:00.000 PM,7.76976,7.81,13.1681 26199,1/19/2012 4:38:00.000 PM,7.76976,7.81,13.1681 26200,1/19/2012 4:39:00.000 PM,7.76976,7.81,13.2701 26201,1/19/2012 4:40:00.000 PM,7.76976,7.81,13.2701 26202,1/19/2012 4:41:00.000 PM,7.76976,7.81,13.2701 26203,1/19/2012 4:42:00.000 PM,7.76976,7.81,13.2701 26204,1/19/2012 4:43:00.000 PM,7.76976,7.81,13.2701 26205,1/19/2012 4:44:00.000 PM,7.76976,7.81,13.2701 26206,1/19/2012 4:45:00.000 PM,7.76976,7.81,13.2701 26207,1/19/2012 4:46:00.000 PM,7.76976,7.81,13.1661 26208,1/19/2012 4:47:00.000 PM,7.76976,7.81,13.1661 26209,1/19/2012 4:48:00.000 PM,7.76976,7.81,13.1661 26210,1/19/2012 4:49:00.000 PM,7.76976,7.81,13.1661 26211,1/19/2012 4:50:00.000 PM,7.76976,7.81,13.1661 26212,1/19/2012 4:51:00.000 PM,7.76976,7.81,13.1661 26213,1/19/2012 4:52:00.000 PM,7.76976,7.81,13.1661 26214,1/19/2012 4:53:00.000 PM,7.76976,7.81,13.1661 26215,1/19/2012 4:54:00.000 PM,7.76976,7.81,13.2711 26216,1/19/2012 4:55:00.000 PM,7.76976,7.81,13.2711 26217,1/19/2012 4:56:00.000 PM,7.76976,7.81,13.2711 26218,1/19/2012 4:57:00.000 PM,7.76976,7.81,13.2711 26219,1/19/2012 4:58:00.000 PM,7.76976,7.81,13.2711 26220,1/19/2012 4:59:00.000 PM,7.76976,7.81,13.2711 26221,1/19/2012 5:00:00.000 PM,7.76976,7.81,13.2711 26222,1/19/2012 5:01:00.000 PM,7.76976,7.81,13.2711 26223,1/19/2012 5:02:00.000 PM,7.76976,7.81,13.2711 26224,1/19/2012 5:03:00.000 PM,7.76976,7.81,13.2711 26225,1/19/2012 5:04:00.000 PM,7.76976,7.81,13.2711 26226,1/19/2012 5:05:00.000 PM,7.76976,7.81,13.2711 26227,1/19/2012 5:06:00.000 PM,7.76976,7.81,13.2711 26228,1/19/2012 5:07:00.000 PM,7.76976,7.81,13.2711 26229,1/19/2012 5:08:00.000 PM,7.76976,7.81,13.2711 26230,1/19/2012 5:09:00.000 PM,7.76976,7.81,13.2711 26231,1/19/2012 5:10:00.000 PM,7.76976,7.81,13.2711 26232,1/19/2012 5:11:00.000 PM,7.76976,7.81,13.2711 26233,1/19/2012 5:12:00.000 PM,7.76976,7.81,13.2711 26234,1/19/2012 5:13:00.000 PM,7.76976,7.81,13.2711 26235,1/19/2012 5:14:00.000 PM,7.76976,7.81,13.2711 26236,1/19/2012 5:15:00.000 PM,7.76976,7.81,13.2711 26237,1/19/2012 5:16:00.000 PM,7.76976,7.81,13.2711 26238,1/19/2012 5:17:00.000 PM,7.76976,7.81,13.2711 26239,1/19/2012 5:18:00.000 PM,7.76976,7.81,13.2711 26240,1/19/2012 5:19:00.000 PM,7.76976,7.81,13.2711 26241,1/19/2012 5:20:00.000 PM,7.76976,7.81,13.2711 26242,1/19/2012 5:21:00.000 PM,7.76976,7.81,13.3741 26243,1/19/2012 5:22:00.000 PM,7.76976,7.81,13.3741 26244,1/19/2012 5:23:00.000 PM,7.76976,7.81,13.3741 26245,1/19/2012 5:24:00.000 PM,7.76976,7.81,13.3741 26246,1/19/2012 5:25:00.000 PM,7.76976,7.81,13.3741 26247,1/19/2012 5:26:00.000 PM,7.76976,7.81,13.3741 26248,1/19/2012 5:27:00.000 PM,7.76976,7.81,13.3741 26249,1/19/2012 5:28:00.000 PM,7.76976,7.81,13.3741 26250,1/19/2012 5:29:00.000 PM,7.76976,7.81,13.3741 26251,1/19/2012 5:30:00.000 PM,7.76976,7.81,13.3741 26252,1/19/2012 5:31:00.000 PM,7.76976,7.81,13.3741 26253,1/19/2012 5:32:00.000 PM,7.76976,7.81,13.3741 26254,1/19/2012 5:33:00.000 PM,7.76976,7.81,13.3741 26255,1/19/2012 5:34:00.000 PM,7.76976,7.81,13.3741 26256,1/19/2012 5:35:00.000 PM,7.76976,7.81,13.3741 26257,1/19/2012 5:36:00.000 PM,7.76976,7.81,13.3741 26258,1/19/2012 5:37:00.000 PM,7.76976,7.81,13.3741 26259,1/19/2012 5:38:00.000 PM,7.76976,7.81,13.3741 26260,1/19/2012 5:39:00.000 PM,7.76976,7.81,13.3741 26261,1/19/2012 5:40:00.000 PM,7.76976,7.81,13.3741 26262,1/19/2012 5:41:00.000 PM,7.76976,7.81,13.3741 26263,1/19/2012 5:42:00.000 PM,7.76976,7.81,13.3741 26264,1/19/2012 5:43:00.000 PM,7.76976,7.81,13.2741 26265,1/19/2012 5:44:00.000 PM,7.76976,7.81,13.2741 26266,1/19/2012 5:45:00.000 PM,7.76976,7.81,13.2741 26267,1/19/2012 5:46:00.000 PM,7.76976,7.81,13.2741 26268,1/19/2012 5:47:00.000 PM,7.76976,7.81,13.2741 26269,1/19/2012 5:48:00.000 PM,7.76976,7.81,13.2741 26270,1/19/2012 5:49:00.000 PM,7.76976,7.81,13.2741 26271,1/19/2012 5:50:00.000 PM,7.76976,7.81,13.2741 26272,1/19/2012 5:51:00.000 PM,7.76976,7.81,13.2741 26273,1/19/2012 5:52:00.000 PM,7.76976,7.81,13.2741 26274,1/19/2012 5:53:00.000 PM,7.76976,7.81,13.2741 26275,1/19/2012 5:54:00.000 PM,7.76976,7.81,13.2741 26276,1/19/2012 5:55:00.000 PM,7.76976,7.81,13.2741 26277,1/19/2012 5:56:00.000 PM,7.76976,7.81,13.2741 26278,1/19/2012 5:57:00.000 PM,7.76976,7.81,13.2741 26279,1/19/2012 5:58:00.000 PM,7.76976,7.81,13.2741 26280,1/19/2012 5:59:00.000 PM,7.76976,7.81,13.2741 26281,1/19/2012 6:00:00.000 PM,7.76976,7.81,13.2741 26282,1/19/2012 6:01:00.000 PM,7.76976,7.81,13.2741 26283,1/19/2012 6:02:00.000 PM,7.76976,7.81,13.2741 26284,1/19/2012 6:03:00.000 PM,7.76976,7.81,13.2741 26285,1/19/2012 6:04:00.000 PM,7.76976,7.81,13.2741 26286,1/19/2012 6:05:00.000 PM,7.76976,7.81,13.2741 26287,1/19/2012 6:06:00.000 PM,7.76976,7.81,13.3741 26288,1/19/2012 6:07:00.000 PM,7.76976,7.81,13.3741 26289,1/19/2012 6:08:00.000 PM,7.76976,7.81,13.3741 26290,1/19/2012 6:09:00.000 PM,7.76976,7.81,13.3741 26291,1/19/2012 6:10:00.000 PM,7.76976,7.81,13.3741 26292,1/19/2012 6:11:00.000 PM,7.76976,7.81,13.3741 26293,1/19/2012 6:12:00.000 PM,7.76976,7.81,13.3741 26294,1/19/2012 6:13:00.000 PM,7.76976,7.81,13.3741 26295,1/19/2012 6:14:00.000 PM,7.76976,7.81,13.3741 26296,1/19/2012 6:15:00.000 PM,7.76976,7.81,13.3741 26297,1/19/2012 6:16:00.000 PM,7.76976,7.81,13.3741 26298,1/19/2012 6:17:00.000 PM,7.76976,7.81,13.4771 26299,1/19/2012 6:18:00.000 PM,7.76976,7.81,13.3751 26300,1/19/2012 6:19:00.000 PM,7.76976,7.81,13.3751 26301,1/19/2012 6:20:00.000 PM,7.76976,7.81,13.3751 26302,1/19/2012 6:21:00.000 PM,7.76976,7.81,13.3751 26303,1/19/2012 6:22:00.000 PM,7.76976,7.81,13.3751 26304,1/19/2012 6:23:00.000 PM,7.76976,7.81,13.3751 26305,1/19/2012 6:24:00.000 PM,7.76976,7.81,13.3751 26306,1/19/2012 6:25:00.000 PM,7.76976,7.81,13.3751 26307,1/19/2012 6:26:00.000 PM,7.76976,7.81,13.3751 26308,1/19/2012 6:27:00.000 PM,7.76976,7.81,13.3751 26309,1/19/2012 6:28:00.000 PM,7.76976,7.81,13.3751 26310,1/19/2012 6:29:00.000 PM,7.76976,7.81,13.3751 26311,1/19/2012 6:30:00.000 PM,7.76976,7.81,13.3751 26312,1/19/2012 6:31:00.000 PM,7.76976,7.81,13.3751 26313,1/19/2012 6:32:00.000 PM,7.76976,7.81,13.3751 26314,1/19/2012 6:33:00.000 PM,7.76976,7.81,13.3751 26315,1/19/2012 6:34:00.000 PM,7.76976,7.81,13.3751 26316,1/19/2012 6:35:00.000 PM,7.76976,7.81,13.3751 26317,1/19/2012 6:36:00.000 PM,7.76976,7.81,13.3751 26318,1/19/2012 6:37:00.000 PM,7.76976,7.81,13.3751 26319,1/19/2012 6:38:00.000 PM,7.76976,7.81,13.3751 26320,1/19/2012 6:39:00.000 PM,7.76976,7.81,13.3751 26321,1/19/2012 6:40:00.000 PM,7.76976,7.81,13.3751 26322,1/19/2012 6:41:00.000 PM,7.76976,7.81,13.3751 26323,1/19/2012 6:42:00.000 PM,7.76976,7.81,13.2741 26324,1/19/2012 6:43:00.000 PM,7.76976,7.81,13.2741 26325,1/19/2012 6:44:00.000 PM,7.76976,7.81,13.2741 26326,1/19/2012 6:45:00.000 PM,7.76976,7.81,13.2741 26327,1/19/2012 6:46:00.000 PM,7.76976,7.81,13.2741 26328,1/19/2012 6:47:00.000 PM,7.76976,7.81,13.2741 26329,1/19/2012 6:48:00.000 PM,7.76976,7.81,13.2741 26330,1/19/2012 6:49:00.000 PM,7.76976,7.81,13.2741 26331,1/19/2012 6:50:00.000 PM,7.76976,7.81,13.2741 26332,1/19/2012 6:51:00.000 PM,7.76976,7.81,13.1721 26333,1/19/2012 6:52:00.000 PM,7.76976,7.81,13.1721 26334,1/19/2012 6:53:00.000 PM,7.76976,7.81,13.1721 26335,1/19/2012 6:54:00.000 PM,7.76976,7.81,13.1721 26336,1/19/2012 6:55:00.000 PM,7.76976,7.81,13.1721 26337,1/19/2012 6:56:00.000 PM,7.76976,7.81,13.2781 26338,1/19/2012 6:57:00.000 PM,7.76976,7.81,13.2781 26339,1/19/2012 6:58:00.000 PM,7.76976,7.81,13.2781 26340,1/19/2012 6:59:00.000 PM,7.76976,7.81,13.2781 26341,1/19/2012 7:00:00.000 PM,7.76976,7.81,13.2781 26342,1/19/2012 7:01:00.000 PM,7.76976,7.81,13.2781 26343,1/19/2012 7:02:00.000 PM,7.76976,7.81,13.2781 26344,1/19/2012 7:03:00.000 PM,7.76976,7.81,13.2781 26345,1/19/2012 7:04:00.000 PM,7.76976,7.81,13.2781 26346,1/19/2012 7:05:00.000 PM,7.76976,7.81,13.2781 26347,1/19/2012 7:06:00.000 PM,7.76976,7.81,13.2781 26348,1/19/2012 7:07:00.000 PM,7.76976,7.81,13.2781 26349,1/19/2012 7:08:00.000 PM,7.76976,7.81,13.2781 26350,1/19/2012 7:09:00.000 PM,7.76976,7.81,13.2781 26351,1/19/2012 7:10:00.000 PM,7.76976,7.81,13.2781 26352,1/19/2012 7:11:00.000 PM,7.76976,7.81,13.3791 26353,1/19/2012 7:12:00.000 PM,7.76976,7.81,13.3791 26354,1/19/2012 7:13:00.000 PM,7.76976,7.81,13.3791 26355,1/19/2012 7:14:00.000 PM,7.76976,7.81,13.3791 26356,1/19/2012 7:15:00.000 PM,7.76976,7.81,13.3791 26357,1/19/2012 7:16:00.000 PM,7.76976,7.81,13.3791 26358,1/19/2012 7:17:00.000 PM,7.76976,7.81,13.3791 26359,1/19/2012 7:18:00.000 PM,7.76976,7.81,13.3791 26360,1/19/2012 7:19:00.000 PM,7.76976,7.81,13.3791 26361,1/19/2012 7:20:00.000 PM,7.76976,7.81,13.3791 26362,1/19/2012 7:21:00.000 PM,7.76976,7.81,13.3791 26363,1/19/2012 7:22:00.000 PM,7.76976,7.81,13.3791 26364,1/19/2012 7:23:00.000 PM,7.76976,7.81,13.3791 26365,1/19/2012 7:24:00.000 PM,7.76976,7.81,13.3791 26366,1/19/2012 7:25:00.000 PM,7.76976,7.81,13.3791 26367,1/19/2012 7:26:00.000 PM,7.76976,7.81,13.3791 26368,1/19/2012 7:27:00.000 PM,7.76976,7.81,13.3791 26369,1/19/2012 7:28:00.000 PM,7.76976,7.81,13.3791 26370,1/19/2012 7:29:00.000 PM,7.76976,7.81,13.3791 26371,1/19/2012 7:30:00.000 PM,7.76976,7.81,13.2801 26372,1/19/2012 7:31:00.000 PM,7.76976,7.81,13.2801 26373,1/19/2012 7:32:00.000 PM,7.76976,7.81,13.2801 26374,1/19/2012 7:33:00.000 PM,7.76976,7.81,13.2801 26375,1/19/2012 7:34:00.000 PM,7.76976,7.81,13.2801 26376,1/19/2012 7:35:00.000 PM,7.76976,7.81,13.3791 26377,1/19/2012 7:36:00.000 PM,7.76976,7.81,13.3791 26378,1/19/2012 7:37:00.000 PM,7.76976,7.81,13.2771 26379,1/19/2012 7:38:00.000 PM,7.76976,7.81,13.2771 26380,1/19/2012 7:39:00.000 PM,7.76976,7.81,13.2771 26381,1/19/2012 7:40:00.000 PM,7.76976,7.81,13.2771 26382,1/19/2012 7:41:00.000 PM,7.76976,7.81,13.2771 26383,1/19/2012 7:42:00.000 PM,7.76976,7.81,13.2771 26384,1/19/2012 7:43:00.000 PM,7.76976,7.81,13.3841 26385,1/19/2012 7:44:00.000 PM,7.76976,7.81,13.3841 26386,1/19/2012 7:45:00.000 PM,7.76976,7.81,13.2831 26387,1/19/2012 7:46:00.000 PM,7.76976,7.81,13.2831 26388,1/19/2012 7:47:00.000 PM,7.76976,7.81,13.2831 26389,1/19/2012 7:48:00.000 PM,7.76976,7.81,13.2831 26390,1/19/2012 7:49:00.000 PM,7.76976,7.81,13.2831 26391,1/19/2012 7:50:00.000 PM,7.76976,7.81,13.2831 26392,1/19/2012 7:51:00.000 PM,7.76976,7.81,13.2831 26393,1/19/2012 7:52:00.000 PM,7.76976,7.81,13.3861 26394,1/19/2012 7:53:00.000 PM,7.76976,7.81,13.3861 26395,1/19/2012 7:54:00.000 PM,7.76976,7.81,13.3861 26396,1/19/2012 7:55:00.000 PM,7.76976,7.81,13.3861 26397,1/19/2012 7:56:00.000 PM,7.76976,7.81,13.3861 26398,1/19/2012 7:57:00.000 PM,7.76976,7.81,13.3861 26399,1/19/2012 7:58:00.000 PM,7.76976,7.81,13.3861 26400,1/19/2012 7:59:00.000 PM,7.76976,7.81,13.3861 26401,1/19/2012 8:00:00.000 PM,7.76976,7.81,13.3861 26402,1/19/2012 8:01:00.000 PM,7.76976,7.81,13.3861 26403,1/19/2012 8:02:00.000 PM,7.76976,7.81,13.3861 26404,1/19/2012 8:03:00.000 PM,7.76976,7.81,13.3861 26405,1/19/2012 8:04:00.000 PM,7.76976,7.81,13.3861 26406,1/19/2012 8:05:00.000 PM,7.76976,7.81,13.3861 26407,1/19/2012 8:06:00.000 PM,7.76976,7.81,13.3861 26408,1/19/2012 8:07:00.000 PM,7.76976,7.81,13.3861 26409,1/19/2012 8:08:00.000 PM,7.76976,7.81,13.3861 26410,1/19/2012 8:09:00.000 PM,7.76976,7.81,13.3861 26411,1/19/2012 8:10:00.000 PM,7.76976,7.81,13.3861 26412,1/19/2012 8:11:00.000 PM,7.76976,7.81,13.3861 26413,1/19/2012 8:12:00.000 PM,7.76976,7.81,13.3861 26414,1/19/2012 8:13:00.000 PM,7.76976,7.81,13.3361 26415,1/19/2012 8:14:00.000 PM,7.76976,7.81,13.2861 26416,1/19/2012 8:15:00.000 PM,7.76976,7.81,13.2861 26417,1/19/2012 8:16:00.000 PM,7.76976,7.81,13.2861 26418,1/19/2012 8:17:00.000 PM,7.76976,7.81,13.2861 26419,1/19/2012 8:18:00.000 PM,7.76976,7.81,13.2861 26420,1/19/2012 8:19:00.000 PM,7.76976,7.81,13.2861 26421,1/19/2012 8:20:00.000 PM,7.76976,7.81,13.2861 26422,1/19/2012 8:21:00.000 PM,7.76976,7.81,13.2861 26423,1/19/2012 8:22:00.000 PM,7.76976,7.81,13.2861 26424,1/19/2012 8:23:00.000 PM,7.76976,7.81,13.2861 26425,1/19/2012 8:24:00.000 PM,7.76976,7.81,13.2861 26426,1/19/2012 8:25:00.000 PM,7.76976,7.81,13.2861 26427,1/19/2012 8:26:00.000 PM,7.76976,7.81,13.2861 26428,1/19/2012 8:27:00.000 PM,7.76976,7.81,13.2861 26429,1/19/2012 8:28:00.000 PM,7.76976,7.81,13.2861 26430,1/19/2012 8:29:00.000 PM,7.76976,7.81,13.2861 26431,1/19/2012 8:30:00.000 PM,7.76976,7.81,13.2861 26432,1/19/2012 8:31:00.000 PM,7.76976,7.81,13.2861 26433,1/19/2012 8:32:00.000 PM,7.76976,7.81,13.2861 26434,1/19/2012 8:33:00.000 PM,7.76976,7.81,13.2861 26435,1/19/2012 8:34:00.000 PM,7.76976,7.81,13.2861 26436,1/19/2012 8:35:00.000 PM,7.76976,7.81,13.2861 26437,1/19/2012 8:36:00.000 PM,7.76976,7.81,13.2861 26438,1/19/2012 8:37:00.000 PM,7.76976,7.81,13.2861 26439,1/19/2012 8:38:00.000 PM,7.76976,7.81,13.2861 26440,1/19/2012 8:39:00.000 PM,7.76976,7.81,13.2861 26441,1/19/2012 8:40:00.000 PM,7.76976,7.81,13.2861 26442,1/19/2012 8:41:00.000 PM,7.76976,7.81,13.2861 26443,1/19/2012 8:42:00.000 PM,7.76976,7.81,13.2861 26444,1/19/2012 8:43:00.000 PM,7.76976,7.81,13.2861 26445,1/19/2012 8:44:00.000 PM,7.76976,7.81,13.2861 26446,1/19/2012 8:45:00.000 PM,7.76976,7.81,13.2861 26447,1/19/2012 8:46:00.000 PM,7.76976,7.81,13.2861 26448,1/19/2012 8:47:00.000 PM,7.76976,7.81,13.2861 26449,1/19/2012 8:48:00.000 PM,7.76976,7.81,13.2861 26450,1/19/2012 8:49:00.000 PM,7.76976,7.81,13.2861 26451,1/19/2012 8:50:00.000 PM,7.76976,7.81,13.2861 26452,1/19/2012 8:51:00.000 PM,7.76976,7.81,13.2861 26453,1/19/2012 8:52:00.000 PM,7.76976,7.81,13.2861 26454,1/19/2012 8:53:00.000 PM,7.76976,7.81,13.2861 26455,1/19/2012 8:54:00.000 PM,7.76976,7.81,13.2861 26456,1/19/2012 8:55:00.000 PM,7.76976,7.81,13.2861 26457,1/19/2012 8:56:00.000 PM,7.76976,7.81,13.2861 26458,1/19/2012 8:57:00.000 PM,7.76976,7.81,13.2861 26459,1/19/2012 8:58:00.000 PM,7.76976,7.81,13.2861 26460,1/19/2012 8:59:00.000 PM,7.76976,7.81,13.2861 26461,1/19/2012 9:00:00.000 PM,7.76976,7.81,13.2861 26462,1/19/2012 9:01:00.000 PM,7.76976,7.81,13.2861 26463,1/19/2012 9:02:00.000 PM,7.76976,7.81,13.2861 26464,1/19/2012 9:03:00.000 PM,7.76976,7.81,13.2861 26465,1/19/2012 9:04:00.000 PM,7.76976,7.81,13.2861 26466,1/19/2012 9:05:00.000 PM,7.76976,7.81,13.2861 26467,1/19/2012 9:06:00.000 PM,7.76976,7.81,13.2861 26468,1/19/2012 9:07:00.000 PM,7.76976,7.81,13.2861 26469,1/19/2012 9:08:00.000 PM,7.76976,7.81,13.2861 26470,1/19/2012 9:09:00.000 PM,7.76976,7.81,13.2861 26471,1/19/2012 9:10:00.000 PM,7.76976,7.81,13.2861 26472,1/19/2012 9:11:00.000 PM,7.76976,7.81,13.2861 26473,1/19/2012 9:12:00.000 PM,7.76976,7.81,13.2861 26474,1/19/2012 9:13:00.000 PM,7.76976,7.81,13.2861 26475,1/19/2012 9:14:00.000 PM,7.76976,7.81,13.2861 26476,1/19/2012 9:15:00.000 PM,7.76976,7.81,13.2861 26477,1/19/2012 9:16:00.000 PM,7.76976,7.81,13.2861 26478,1/19/2012 9:17:00.000 PM,7.76976,7.81,13.2861 26479,1/19/2012 9:18:00.000 PM,7.76976,7.81,13.2861 26480,1/19/2012 9:19:00.000 PM,7.76976,7.81,13.2861 26481,1/19/2012 9:20:00.000 PM,7.76976,7.81,13.2861 26482,1/19/2012 9:21:00.000 PM,7.76976,7.81,13.2861 26483,1/19/2012 9:22:00.000 PM,7.76976,7.81,13.2861 26484,1/19/2012 9:23:00.000 PM,7.76976,7.81,13.2861 26485,1/19/2012 9:24:00.000 PM,7.76976,7.81,13.2861 26486,1/19/2012 9:25:00.000 PM,7.76976,7.81,13.2861 26487,1/19/2012 9:26:00.000 PM,7.76976,7.81,13.2861 26488,1/19/2012 9:27:00.000 PM,7.76976,7.81,13.2861 26489,1/19/2012 9:28:00.000 PM,7.76976,7.81,13.2861 26490,1/19/2012 9:29:00.000 PM,7.76976,7.81,13.2861 26491,1/19/2012 9:30:00.000 PM,7.76976,7.81,13.2861 26492,1/19/2012 9:31:00.000 PM,7.76976,7.81,13.2861 26493,1/19/2012 9:32:00.000 PM,7.76976,7.81,13.3891 26494,1/19/2012 9:33:00.000 PM,7.76976,7.81,13.3891 26495,1/19/2012 9:34:00.000 PM,7.76976,7.81,13.3891 26496,1/19/2012 9:35:00.000 PM,7.76976,7.81,13.3891 26497,1/19/2012 9:36:00.000 PM,7.76976,7.81,13.3891 26498,1/19/2012 9:37:00.000 PM,7.76976,7.81,13.3891 26499,1/19/2012 9:38:00.000 PM,7.76976,7.81,13.3891 26500,1/19/2012 9:39:00.000 PM,7.76976,7.81,13.3891 26501,1/19/2012 9:40:00.000 PM,7.76976,7.81,13.3891 26502,1/19/2012 9:41:00.000 PM,7.76976,7.81,13.4901 26503,1/19/2012 9:42:00.000 PM,7.76976,7.81,13.4901 26504,1/19/2012 9:43:00.000 PM,7.76976,7.81,13.4901 26505,1/19/2012 9:44:00.000 PM,7.76976,7.81,13.4901 26506,1/19/2012 9:45:00.000 PM,7.76976,7.81,13.4901 26507,1/19/2012 9:46:00.000 PM,7.76976,7.81,13.4901 26508,1/19/2012 9:47:00.000 PM,7.76976,7.81,13.4901 26509,1/19/2012 9:48:00.000 PM,7.76976,7.81,13.4901 26510,1/19/2012 9:49:00.000 PM,7.76976,7.81,13.4901 26511,1/19/2012 9:50:00.000 PM,7.76976,7.81,13.4901 26512,1/19/2012 9:51:00.000 PM,7.76976,7.81,13.4901 26513,1/19/2012 9:52:00.000 PM,7.76976,7.81,13.4901 26514,1/19/2012 9:53:00.000 PM,7.76976,7.81,13.3901 26515,1/19/2012 9:54:00.000 PM,7.76976,7.81,13.3901 26516,1/19/2012 9:55:00.000 PM,7.76976,7.81,13.3901 26517,1/19/2012 9:56:00.000 PM,7.76976,7.81,13.3901 26518,1/19/2012 9:57:00.000 PM,7.76976,7.81,13.3901 26519,1/19/2012 9:58:00.000 PM,7.76976,7.81,13.3901 26520,1/19/2012 9:59:00.000 PM,7.76976,7.81,13.3901 26521,1/19/2012 10:00:00.000 PM,7.76976,7.81,13.3901 26522,1/19/2012 10:01:00.000 PM,7.76976,7.81,13.3901 26523,1/19/2012 10:02:00.000 PM,7.76976,7.81,13.3901 26524,1/19/2012 10:03:00.000 PM,7.76976,7.81,13.3901 26525,1/19/2012 10:04:00.000 PM,7.76976,7.81,13.3901 26526,1/19/2012 10:05:00.000 PM,7.76976,7.81,13.3901 26527,1/19/2012 10:06:00.000 PM,7.76976,7.81,13.3901 26528,1/19/2012 10:07:00.000 PM,7.76976,7.81,13.3901 26529,1/19/2012 10:08:00.000 PM,7.76976,7.81,13.3901 26530,1/19/2012 10:09:00.000 PM,7.76976,7.81,13.3901 26531,1/19/2012 10:10:00.000 PM,7.76976,7.81,13.3901 26532,1/19/2012 10:11:00.000 PM,7.76976,7.81,13.3901 26533,1/19/2012 10:12:00.000 PM,7.76976,7.81,13.3901 26534,1/19/2012 10:13:00.000 PM,7.76976,7.81,13.3901 26535,1/19/2012 10:14:00.000 PM,7.76976,7.81,13.3901 26536,1/19/2012 10:15:00.000 PM,7.76976,7.81,13.3901 26537,1/19/2012 10:16:00.000 PM,7.76976,7.81,13.3901 26538,1/19/2012 10:17:00.000 PM,7.76976,7.81,13.3901 26539,1/19/2012 10:18:00.000 PM,7.76976,7.81,13.3901 26540,1/19/2012 10:19:00.000 PM,7.76976,7.81,13.3901 26541,1/19/2012 10:20:00.000 PM,7.76976,7.81,13.3901 26542,1/19/2012 10:21:00.000 PM,7.76976,7.81,13.3901 26543,1/19/2012 10:22:00.000 PM,7.76976,7.81,13.3901 26544,1/19/2012 10:23:00.000 PM,7.76976,7.81,13.3901 26545,1/19/2012 10:24:00.000 PM,7.76976,7.81,13.3901 26546,1/19/2012 10:25:00.000 PM,7.76976,7.81,13.3901 26547,1/19/2012 10:26:00.000 PM,7.76976,7.81,13.3901 26548,1/19/2012 10:27:00.000 PM,7.76976,7.81,13.3901 26549,1/19/2012 10:28:00.000 PM,7.76976,7.81,13.3901 26550,1/19/2012 10:29:00.000 PM,7.76976,7.81,13.3901 26551,1/19/2012 10:30:00.000 PM,7.76976,7.81,13.3901 26552,1/19/2012 10:31:00.000 PM,7.76976,7.81,13.3901 26553,1/19/2012 10:32:00.000 PM,7.76976,7.81,13.3901 26554,1/19/2012 10:33:00.000 PM,7.76976,7.81,13.3901 26555,1/19/2012 10:34:00.000 PM,7.76976,7.81,13.3901 26556,1/19/2012 10:35:00.000 PM,7.76976,7.81,13.3901 26557,1/19/2012 10:36:00.000 PM,7.76976,7.81,13.3901 26558,1/19/2012 10:37:00.000 PM,7.76976,7.81,13.3901 26559,1/19/2012 10:38:00.000 PM,7.76976,7.81,13.3901 26560,1/19/2012 10:39:00.000 PM,7.76976,7.81,13.3901 26561,1/19/2012 10:40:00.000 PM,7.76976,7.81,13.3901 26562,1/19/2012 10:41:00.000 PM,7.76976,7.81,13.3901 26563,1/19/2012 10:42:00.000 PM,7.76976,7.81,13.3901 26564,1/19/2012 10:43:00.000 PM,7.76976,7.81,13.3901 26565,1/19/2012 10:44:00.000 PM,7.76976,7.81,13.3901 26566,1/19/2012 10:45:00.000 PM,7.76976,7.81,13.2881 26567,1/19/2012 10:46:00.000 PM,7.76976,7.81,13.2881 26568,1/19/2012 10:47:00.000 PM,7.76976,7.81,13.2881 26569,1/19/2012 10:48:00.000 PM,7.76976,7.81,13.2881 26570,1/19/2012 10:49:00.000 PM,7.76976,7.81,13.2881 26571,1/19/2012 10:50:00.000 PM,7.76976,7.81,13.2881 26572,1/19/2012 10:51:00.000 PM,7.76976,7.81,13.2881 26573,1/19/2012 10:52:00.000 PM,7.76976,7.81,13.2881 26574,1/19/2012 10:53:00.000 PM,7.76976,7.81,13.2881 26575,1/19/2012 10:54:00.000 PM,7.76976,7.81,13.2881 26576,1/19/2012 10:55:00.000 PM,7.76976,7.81,13.2881 26577,1/19/2012 10:56:00.000 PM,7.76976,7.81,13.2881 26578,1/19/2012 10:57:00.000 PM,7.76976,7.81,13.2881 26579,1/19/2012 10:58:00.000 PM,7.76976,7.81,13.2881 26580,1/19/2012 10:59:00.000 PM,7.76976,7.81,13.2881 26581,1/19/2012 11:00:00.000 PM,7.76976,7.81,13.2881 26582,1/19/2012 11:01:00.000 PM,7.76976,7.81,13.2881 26583,1/19/2012 11:02:00.000 PM,7.76976,7.81,13.2881 26584,1/19/2012 11:03:00.000 PM,7.76976,7.81,13.2881 26585,1/19/2012 11:04:00.000 PM,7.76976,7.81,13.2881 26586,1/19/2012 11:05:00.000 PM,7.76976,7.81,13.2881 26587,1/19/2012 11:06:00.000 PM,7.76976,7.81,13.2881 26588,1/19/2012 11:07:00.000 PM,7.76976,7.81,13.2881 26589,1/19/2012 11:08:00.000 PM,7.76976,7.81,13.2881 26590,1/19/2012 11:09:00.000 PM,7.76976,7.81,13.2881 26591,1/19/2012 11:10:00.000 PM,7.76976,7.81,13.2881 26592,1/19/2012 11:11:00.000 PM,7.76976,7.81,13.2881 26593,1/19/2012 11:12:00.000 PM,7.76976,7.81,13.2881 26594,1/19/2012 11:13:00.000 PM,7.76976,7.81,13.2881 26595,1/19/2012 11:14:00.000 PM,7.76976,7.81,13.2881 26596,1/19/2012 11:15:00.000 PM,7.76976,7.81,13.2881 26597,1/19/2012 11:16:00.000 PM,7.76976,7.81,13.2881 26598,1/19/2012 11:17:00.000 PM,7.76976,7.81,13.2881 26599,1/19/2012 11:18:00.000 PM,7.76976,7.81,13.2881 26600,1/19/2012 11:19:00.000 PM,7.76976,7.81,13.2881 26601,1/19/2012 11:20:00.000 PM,7.76976,7.81,13.3871 26602,1/19/2012 11:21:00.000 PM,7.76976,7.81,13.3871 26603,1/19/2012 11:22:00.000 PM,7.76976,7.81,13.3871 26604,1/19/2012 11:23:00.000 PM,7.76976,7.81,13.3871 26605,1/19/2012 11:24:00.000 PM,7.76976,7.81,13.3871 26606,1/19/2012 11:25:00.000 PM,7.76976,7.81,13.3871 26607,1/19/2012 11:26:00.000 PM,7.76976,7.81,13.3871 26608,1/19/2012 11:27:00.000 PM,7.76976,7.81,13.3871 26609,1/19/2012 11:28:00.000 PM,7.76976,7.81,13.3871 26610,1/19/2012 11:29:00.000 PM,7.76976,7.81,13.3871 26611,1/19/2012 11:30:00.000 PM,7.76976,7.81,13.3871 26612,1/19/2012 11:31:00.000 PM,7.76976,7.81,13.3871 26613,1/19/2012 11:32:00.000 PM,7.76976,7.81,13.3871 26614,1/19/2012 11:33:00.000 PM,7.76976,7.81,13.3871 26615,1/19/2012 11:34:00.000 PM,7.76976,7.81,13.3871 26616,1/19/2012 11:35:00.000 PM,7.76976,7.81,13.3871 26617,1/19/2012 11:36:00.000 PM,7.76976,7.81,13.3871 26618,1/19/2012 11:37:00.000 PM,7.76976,7.81,13.3871 26619,1/19/2012 11:38:00.000 PM,7.76976,7.81,13.3871 26620,1/19/2012 11:39:00.000 PM,7.76976,7.81,13.3871 26621,1/19/2012 11:40:00.000 PM,7.76976,7.81,13.3871 26622,1/19/2012 11:41:00.000 PM,7.76976,7.81,13.3871 26623,1/19/2012 11:42:00.000 PM,7.76976,7.81,13.3871 26624,1/19/2012 11:43:00.000 PM,7.76976,7.81,13.3871 26625,1/19/2012 11:44:00.000 PM,7.76976,7.81,13.3871 26626,1/19/2012 11:45:00.000 PM,7.76976,7.81,13.3871 26627,1/19/2012 11:46:00.000 PM,7.76976,7.81,13.3871 26628,1/19/2012 11:47:00.000 PM,7.76976,7.81,13.3871 26629,1/19/2012 11:48:00.000 PM,7.76976,7.81,13.3871 26630,1/19/2012 11:49:00.000 PM,7.76976,7.81,13.3871 26631,1/19/2012 11:50:00.000 PM,7.76976,7.81,13.3871 26632,1/19/2012 11:51:00.000 PM,7.76976,7.81,13.3871 26633,1/19/2012 11:52:00.000 PM,7.76976,7.81,13.3871 26634,1/19/2012 11:53:00.000 PM,7.76976,7.81,13.2851 26635,1/19/2012 11:54:00.000 PM,7.76976,7.81,13.2851 26636,1/19/2012 11:55:00.000 PM,7.76976,7.81,13.2851 26637,1/19/2012 11:56:00.000 PM,7.76976,7.81,13.2851 26638,1/19/2012 11:57:00.000 PM,7.76976,7.81,13.2851 26639,1/19/2012 11:58:00.000 PM,7.76976,7.81,13.2851 26640,1/19/2012 11:59:00.000 PM,7.76976,7.81,13.2851 26641,1/20/2012 12:00:00.000 AM,7.76976,7.81,13.2851 26642,1/20/2012 12:01:00.000 AM,7.76976,7.81,13.2851 26643,1/20/2012 12:02:00.000 AM,7.76976,7.81,13.2851 26644,1/20/2012 12:03:00.000 AM,7.76976,7.81,13.2851 26645,1/20/2012 12:04:00.000 AM,7.76976,7.81,13.2851 26646,1/20/2012 12:05:00.000 AM,7.76976,7.81,13.2851 26647,1/20/2012 12:06:00.000 AM,7.76976,7.81,13.2851 26648,1/20/2012 12:07:00.000 AM,7.76976,7.81,13.2851 26649,1/20/2012 12:08:00.000 AM,7.76976,7.81,13.2851 26650,1/20/2012 12:09:00.000 AM,7.76976,7.81,13.2851 26651,1/20/2012 12:10:00.000 AM,7.76976,7.81,13.2851 26652,1/20/2012 12:11:00.000 AM,7.76976,7.81,13.2851 26653,1/20/2012 12:12:00.000 AM,7.76976,7.81,13.2851 26654,1/20/2012 12:13:00.000 AM,7.76976,7.81,13.2851 26655,1/20/2012 12:14:00.000 AM,7.76976,7.81,13.2851 26656,1/20/2012 12:15:00.000 AM,7.76976,7.81,13.2851 26657,1/20/2012 12:16:00.000 AM,7.76976,7.81,13.2851 26658,1/20/2012 12:17:00.000 AM,7.76976,7.81,13.2851 26659,1/20/2012 12:18:00.000 AM,7.76976,7.81,13.2851 26660,1/20/2012 12:19:00.000 AM,7.76976,7.81,13.2851 26661,1/20/2012 12:20:00.000 AM,7.76976,7.81,13.2851 26662,1/20/2012 12:21:00.000 AM,7.76976,7.81,13.3861 26663,1/20/2012 12:22:00.000 AM,7.76976,7.81,13.3861 26664,1/20/2012 12:23:00.000 AM,7.76976,7.81,13.3861 26665,1/20/2012 12:24:00.000 AM,7.76976,7.81,13.3861 26666,1/20/2012 12:25:00.000 AM,7.76976,7.81,13.3861 26667,1/20/2012 12:26:00.000 AM,7.76976,7.81,13.3861 26668,1/20/2012 12:27:00.000 AM,7.76976,7.81,13.3861 26669,1/20/2012 12:28:00.000 AM,7.76976,7.81,13.3861 26670,1/20/2012 12:29:00.000 AM,7.76976,7.81,13.3861 26671,1/20/2012 12:30:00.000 AM,7.76976,7.81,13.3861 26672,1/20/2012 12:31:00.000 AM,7.76976,7.81,13.3861 26673,1/20/2012 12:32:00.000 AM,7.76976,7.81,13.3861 26674,1/20/2012 12:33:00.000 AM,7.76976,7.81,13.3861 26675,1/20/2012 12:34:00.000 AM,7.76976,7.81,13.3861 26676,1/20/2012 12:35:00.000 AM,7.76976,7.81,13.3861 26677,1/20/2012 12:36:00.000 AM,7.76976,7.81,13.3861 26678,1/20/2012 12:37:00.000 AM,7.76976,7.81,13.3861 26679,1/20/2012 12:38:00.000 AM,7.76976,7.81,13.3861 26680,1/20/2012 12:39:00.000 AM,7.76976,7.81,13.3861 26681,1/20/2012 12:40:00.000 AM,7.76976,7.81,13.3861 26682,1/20/2012 12:41:00.000 AM,7.76976,7.81,13.3861 26683,1/20/2012 12:42:00.000 AM,7.76976,7.81,13.3861 26684,1/20/2012 12:43:00.000 AM,7.76976,7.81,13.2811 26685,1/20/2012 12:44:00.000 AM,7.76976,7.81,13.2811 26686,1/20/2012 12:45:00.000 AM,7.76976,7.81,13.2811 26687,1/20/2012 12:46:00.000 AM,7.76976,7.81,13.2811 26688,1/20/2012 12:47:00.000 AM,7.76976,7.81,13.2811 26689,1/20/2012 12:48:00.000 AM,7.76976,7.81,13.2811 26690,1/20/2012 12:49:00.000 AM,7.76976,7.81,13.2811 26691,1/20/2012 12:50:00.000 AM,7.76976,7.81,13.2811 26692,1/20/2012 12:51:00.000 AM,7.76976,7.81,13.2811 26693,1/20/2012 12:52:00.000 AM,7.76976,7.81,13.2811 26694,1/20/2012 12:53:00.000 AM,7.76976,7.81,13.2811 26695,1/20/2012 12:54:00.000 AM,7.76976,7.81,13.2811 26696,1/20/2012 12:55:00.000 AM,7.76976,7.81,13.2811 26697,1/20/2012 12:56:00.000 AM,7.76976,7.81,13.2811 26698,1/20/2012 12:57:00.000 AM,7.76976,7.81,13.2811 26699,1/20/2012 12:58:00.000 AM,7.76976,7.81,13.3831 26700,1/20/2012 12:59:00.000 AM,7.76976,7.81,13.3831 26701,1/20/2012 1:00:00.000 AM,7.76976,7.81,13.3831 26702,1/20/2012 1:01:00.000 AM,7.76976,7.81,13.3831 26703,1/20/2012 1:02:00.000 AM,7.76976,7.81,13.3831 26704,1/20/2012 1:03:00.000 AM,7.76976,7.81,13.3831 26705,1/20/2012 1:04:00.000 AM,7.76976,7.81,13.3831 26706,1/20/2012 1:05:00.000 AM,7.76976,7.81,13.4851 26707,1/20/2012 1:06:00.000 AM,7.76976,7.81,13.4851 26708,1/20/2012 1:07:00.000 AM,7.76976,7.81,13.4851 26709,1/20/2012 1:08:00.000 AM,7.76976,7.81,13.4851 26710,1/20/2012 1:09:00.000 AM,7.76976,7.81,13.4851 26711,1/20/2012 1:10:00.000 AM,7.76976,7.81,13.4851 26712,1/20/2012 1:11:00.000 AM,7.76976,7.81,13.4851 26713,1/20/2012 1:12:00.000 AM,7.76976,7.81,13.4851 26714,1/20/2012 1:13:00.000 AM,7.76976,7.81,13.4851 26715,1/20/2012 1:14:00.000 AM,7.76976,7.81,13.4851 26716,1/20/2012 1:15:00.000 AM,7.76976,7.81,13.4851 26717,1/20/2012 1:16:00.000 AM,7.76976,7.81,13.4851 26718,1/20/2012 1:17:00.000 AM,7.76976,7.81,13.4851 26719,1/20/2012 1:18:00.000 AM,7.76976,7.81,13.4851 26720,1/20/2012 1:19:00.000 AM,7.76976,7.81,13.4851 26721,1/20/2012 1:20:00.000 AM,7.76976,7.81,13.4851 26722,1/20/2012 1:21:00.000 AM,7.76976,7.81,13.4851 26723,1/20/2012 1:22:00.000 AM,7.76976,7.81,13.4851 26724,1/20/2012 1:23:00.000 AM,7.76976,7.81,13.3841 26725,1/20/2012 1:24:00.000 AM,7.76976,7.81,13.3841 26726,1/20/2012 1:25:00.000 AM,7.76976,7.81,13.3841 26727,1/20/2012 1:26:00.000 AM,7.76976,7.81,13.3841 26728,1/20/2012 1:27:00.000 AM,7.76976,7.81,13.3841 26729,1/20/2012 1:28:00.000 AM,7.76976,7.81,13.3841 26730,1/20/2012 1:29:00.000 AM,7.76976,7.81,13.3841 26731,1/20/2012 1:30:00.000 AM,7.76976,7.81,13.3841 26732,1/20/2012 1:31:00.000 AM,7.76976,7.81,13.3841 26733,1/20/2012 1:32:00.000 AM,7.76976,7.81,13.3841 26734,1/20/2012 1:33:00.000 AM,7.76976,7.81,13.3841 26735,1/20/2012 1:34:00.000 AM,7.76976,7.81,13.3841 26736,1/20/2012 1:35:00.000 AM,7.76976,7.81,13.3841 26737,1/20/2012 1:36:00.000 AM,7.76976,7.81,13.3841 26738,1/20/2012 1:37:00.000 AM,7.76976,7.81,13.3841 26739,1/20/2012 1:38:00.000 AM,7.76976,7.81,13.3841 26740,1/20/2012 1:39:00.000 AM,7.76976,7.81,13.3841 26741,1/20/2012 1:40:00.000 AM,7.76976,7.81,13.3841 26742,1/20/2012 1:41:00.000 AM,7.76976,7.81,13.3841 26743,1/20/2012 1:42:00.000 AM,7.76976,7.81,13.3841 26744,1/20/2012 1:43:00.000 AM,7.76976,7.81,13.3841 26745,1/20/2012 1:44:00.000 AM,7.76976,7.81,13.3841 26746,1/20/2012 1:45:00.000 AM,7.76976,7.81,13.3841 26747,1/20/2012 1:46:00.000 AM,7.76976,7.81,13.3841 26748,1/20/2012 1:47:00.000 AM,7.76976,7.81,13.3841 26749,1/20/2012 1:48:00.000 AM,7.76976,7.81,13.3841 26750,1/20/2012 1:49:00.000 AM,7.76976,7.81,13.3841 26751,1/20/2012 1:50:00.000 AM,7.76976,7.81,13.3841 26752,1/20/2012 1:51:00.000 AM,7.76976,7.81,13.3841 26753,1/20/2012 1:52:00.000 AM,7.76976,7.81,13.3841 26754,1/20/2012 1:53:00.000 AM,7.76976,7.81,13.3841 26755,1/20/2012 1:54:00.000 AM,7.76976,7.81,13.3841 26756,1/20/2012 1:55:00.000 AM,7.76976,7.81,13.2831 26757,1/20/2012 1:56:00.000 AM,7.76976,7.81,13.2831 26758,1/20/2012 1:57:00.000 AM,7.76976,7.81,13.2831 26759,1/20/2012 1:58:00.000 AM,7.76976,7.81,13.2831 26760,1/20/2012 1:59:00.000 AM,7.76976,7.81,13.2831 26761,1/20/2012 2:00:00.000 AM,7.76976,7.81,13.2831 26762,1/20/2012 2:01:00.000 AM,7.76976,7.81,13.2831 26763,1/20/2012 2:02:00.000 AM,7.76976,7.81,13.2831 26764,1/20/2012 2:03:00.000 AM,7.76976,7.81,13.2831 26765,1/20/2012 2:04:00.000 AM,7.76976,7.81,13.2831 26766,1/20/2012 2:05:00.000 AM,7.76976,7.81,13.2831 26767,1/20/2012 2:06:00.000 AM,7.76976,7.81,13.2831 26768,1/20/2012 2:07:00.000 AM,7.76976,7.81,13.2831 26769,1/20/2012 2:08:00.000 AM,7.76976,7.81,13.2831 26770,1/20/2012 2:09:00.000 AM,7.76976,7.81,13.2831 26771,1/20/2012 2:10:00.000 AM,7.76976,7.81,13.2831 26772,1/20/2012 2:11:00.000 AM,7.76976,7.81,13.2831 26773,1/20/2012 2:12:00.000 AM,7.76976,7.81,13.2831 26774,1/20/2012 2:13:00.000 AM,7.76976,7.81,13.2831 26775,1/20/2012 2:14:00.000 AM,7.76976,7.81,13.2831 26776,1/20/2012 2:15:00.000 AM,7.76976,7.81,13.2831 26777,1/20/2012 2:16:00.000 AM,7.76976,7.81,13.2831 26778,1/20/2012 2:17:00.000 AM,7.76976,7.81,13.2831 26779,1/20/2012 2:18:00.000 AM,7.76976,7.81,13.2831 26780,1/20/2012 2:19:00.000 AM,7.76976,7.81,13.3851 26781,1/20/2012 2:20:00.000 AM,7.76976,7.81,13.3851 26782,1/20/2012 2:21:00.000 AM,7.76976,7.81,13.3851 26783,1/20/2012 2:22:00.000 AM,7.76976,7.81,13.3851 26784,1/20/2012 2:23:00.000 AM,7.76976,7.81,13.3851 26785,1/20/2012 2:24:00.000 AM,7.76976,7.81,13.4881 26786,1/20/2012 2:25:00.000 AM,7.76976,7.81,13.4881 26787,1/20/2012 2:26:00.000 AM,7.76976,7.81,13.4881 26788,1/20/2012 2:27:00.000 AM,7.76976,7.81,13.4881 26789,1/20/2012 2:28:00.000 AM,7.76976,7.81,13.4881 26790,1/20/2012 2:29:00.000 AM,7.76976,7.81,13.4881 26791,1/20/2012 2:30:00.000 AM,7.76976,7.81,13.5881 26792,1/20/2012 2:31:00.000 AM,7.76976,7.81,13.5881 26793,1/20/2012 2:32:00.000 AM,7.76976,7.81,13.5881 26794,1/20/2012 2:33:00.000 AM,7.76976,7.81,13.5881 26795,1/20/2012 2:34:00.000 AM,7.76976,7.81,13.5881 26796,1/20/2012 2:35:00.000 AM,7.76976,7.81,13.5881 26797,1/20/2012 2:36:00.000 AM,7.76976,7.81,13.5881 26798,1/20/2012 2:37:00.000 AM,7.76976,7.81,13.5881 26799,1/20/2012 2:38:00.000 AM,7.76976,7.81,13.5881 26800,1/20/2012 2:39:00.000 AM,7.76976,7.81,13.5881 26801,1/20/2012 2:40:00.000 AM,7.76976,7.81,13.5881 26802,1/20/2012 2:41:00.000 AM,7.76976,7.81,13.5881 26803,1/20/2012 2:42:00.000 AM,7.76976,7.81,13.5881 26804,1/20/2012 2:43:00.000 AM,7.76976,7.81,13.5881 26805,1/20/2012 2:44:00.000 AM,7.76976,7.81,13.5881 26806,1/20/2012 2:45:00.000 AM,7.76976,7.81,13.5881 26807,1/20/2012 2:46:00.000 AM,7.76976,7.81,13.5881 26808,1/20/2012 2:47:00.000 AM,7.76976,7.81,13.5881 26809,1/20/2012 2:48:00.000 AM,7.76976,7.81,13.5881 26810,1/20/2012 2:49:00.000 AM,7.76976,7.81,13.5881 26811,1/20/2012 2:50:00.000 AM,7.76976,7.81,13.4711 26812,1/20/2012 2:51:00.000 AM,7.76976,7.81,13.4711 26813,1/20/2012 2:52:00.000 AM,7.76976,7.81,13.4711 26814,1/20/2012 2:53:00.000 AM,7.76976,7.81,13.4711 26815,1/20/2012 2:54:00.000 AM,7.76976,7.81,13.4711 26816,1/20/2012 2:55:00.000 AM,7.76976,7.81,13.4711 26817,1/20/2012 2:56:00.000 AM,7.76976,7.81,13.4711 26818,1/20/2012 2:57:00.000 AM,7.76976,7.81,13.4711 26819,1/20/2012 2:58:00.000 AM,7.76976,7.81,13.4711 26820,1/20/2012 2:59:00.000 AM,7.76976,7.81,13.4711 26821,1/20/2012 3:00:00.000 AM,7.76976,7.81,13.4711 26822,1/20/2012 3:01:00.000 AM,7.76976,7.81,13.4711 26823,1/20/2012 3:02:00.000 AM,7.76976,7.81,13.4711 26824,1/20/2012 3:03:00.000 AM,7.76976,7.81,13.4711 26825,1/20/2012 3:04:00.000 AM,7.76976,7.81,13.4711 26826,1/20/2012 3:05:00.000 AM,7.76976,7.81,13.4711 26827,1/20/2012 3:06:00.000 AM,7.76976,7.81,13.4711 26828,1/20/2012 3:07:00.000 AM,7.76976,7.81,13.4711 26829,1/20/2012 3:08:00.000 AM,7.76976,7.81,13.4711 26830,1/20/2012 3:09:00.000 AM,7.76976,7.81,13.4711 26831,1/20/2012 3:10:00.000 AM,7.76976,7.81,13.4711 26832,1/20/2012 3:11:00.000 AM,7.76976,7.81,13.4711 26833,1/20/2012 3:12:00.000 AM,7.76976,7.81,13.3701 26834,1/20/2012 3:13:00.000 AM,7.76976,7.81,13.3701 26835,1/20/2012 3:14:00.000 AM,7.76976,7.81,13.3701 26836,1/20/2012 3:15:00.000 AM,7.76976,7.81,13.3701 26837,1/20/2012 3:16:00.000 AM,7.76976,7.81,13.3701 26838,1/20/2012 3:17:00.000 AM,7.76976,7.81,13.3701 26839,1/20/2012 3:18:00.000 AM,7.76976,7.81,13.3701 26840,1/20/2012 3:19:00.000 AM,7.76976,7.81,13.3701 26841,1/20/2012 3:20:00.000 AM,7.76976,7.81,13.3701 26842,1/20/2012 3:21:00.000 AM,7.76976,7.81,13.3701 26843,1/20/2012 3:22:00.000 AM,7.76976,7.81,13.3701 26844,1/20/2012 3:23:00.000 AM,7.76976,7.81,13.3701 26845,1/20/2012 3:24:00.000 AM,7.76976,7.81,13.3701 26846,1/20/2012 3:25:00.000 AM,7.76976,7.81,13.3701 26847,1/20/2012 3:26:00.000 AM,7.76976,7.81,13.3701 26848,1/20/2012 3:27:00.000 AM,7.76976,7.81,13.3701 26849,1/20/2012 3:28:00.000 AM,7.76976,7.81,13.3701 26850,1/20/2012 3:29:00.000 AM,7.76976,7.81,13.3701 26851,1/20/2012 3:30:00.000 AM,7.76976,7.81,13.3701 26852,1/20/2012 3:31:00.000 AM,7.76976,7.81,13.3701 26853,1/20/2012 3:32:00.000 AM,7.76976,7.81,13.3701 26854,1/20/2012 3:33:00.000 AM,7.76976,7.81,13.3701 26855,1/20/2012 3:34:00.000 AM,7.76976,7.81,13.3701 26856,1/20/2012 3:35:00.000 AM,7.76976,7.81,13.3701 26857,1/20/2012 3:36:00.000 AM,7.76976,7.81,13.3701 26858,1/20/2012 3:37:00.000 AM,7.76976,7.81,13.3701 26859,1/20/2012 3:38:00.000 AM,7.76976,7.81,13.3701 26860,1/20/2012 3:39:00.000 AM,7.76976,7.81,13.3701 26861,1/20/2012 3:40:00.000 AM,7.76976,7.81,13.3701 26862,1/20/2012 3:41:00.000 AM,7.76976,7.81,13.3701 26863,1/20/2012 3:42:00.000 AM,7.76976,7.81,13.2661 26864,1/20/2012 3:43:00.000 AM,7.76976,7.81,13.2661 26865,1/20/2012 3:44:00.000 AM,7.76976,7.81,13.2661 26866,1/20/2012 3:45:00.000 AM,7.76976,7.81,13.2661 26867,1/20/2012 3:46:00.000 AM,7.76976,7.81,13.2661 26868,1/20/2012 3:47:00.000 AM,7.76976,7.81,13.2661 26869,1/20/2012 3:48:00.000 AM,7.76976,7.81,13.2661 26870,1/20/2012 3:49:00.000 AM,7.76976,7.81,13.2661 26871,1/20/2012 3:50:00.000 AM,7.76976,7.81,13.2661 26872,1/20/2012 3:51:00.000 AM,7.76976,7.81,13.2661 26873,1/20/2012 3:52:00.000 AM,7.76976,7.81,13.2661 26874,1/20/2012 3:53:00.000 AM,7.76976,7.81,13.2661 26875,1/20/2012 3:54:00.000 AM,7.76976,7.81,13.2661 26876,1/20/2012 3:55:00.000 AM,7.76976,7.81,13.2661 26877,1/20/2012 3:56:00.000 AM,7.76976,7.81,13.2661 26878,1/20/2012 3:57:00.000 AM,7.76976,7.81,13.2661 26879,1/20/2012 3:58:00.000 AM,7.76976,7.81,13.2661 26880,1/20/2012 3:59:00.000 AM,7.76976,7.81,13.3751 26881,1/20/2012 4:00:00.000 AM,7.76976,7.81,13.3751 26882,1/20/2012 4:01:00.000 AM,7.76976,7.81,13.3751 26883,1/20/2012 4:02:00.000 AM,7.76976,7.81,13.3751 26884,1/20/2012 4:03:00.000 AM,7.76976,7.81,13.4771 26885,1/20/2012 4:04:00.000 AM,7.76976,7.81,13.4771 26886,1/20/2012 4:05:00.000 AM,7.76976,7.81,13.4771 26887,1/20/2012 4:06:00.000 AM,7.76976,7.81,13.4771 26888,1/20/2012 4:07:00.000 AM,7.76976,7.81,13.4771 26889,1/20/2012 4:08:00.000 AM,7.76976,7.81,13.4771 26890,1/20/2012 4:09:00.000 AM,7.76976,7.81,13.4771 26891,1/20/2012 4:10:00.000 AM,7.76976,7.81,13.5781 26892,1/20/2012 4:11:00.000 AM,7.76976,7.81,13.5781 26893,1/20/2012 4:12:00.000 AM,7.76976,7.81,13.5781 26894,1/20/2012 4:13:00.000 AM,7.76976,7.81,13.5781 26895,1/20/2012 4:14:00.000 AM,7.76976,7.81,13.5781 26896,1/20/2012 4:15:00.000 AM,7.76976,7.81,13.5781 26897,1/20/2012 4:16:00.000 AM,7.76976,7.81,13.5781 26898,1/20/2012 4:17:00.000 AM,7.76976,7.81,13.5781 26899,1/20/2012 4:18:00.000 AM,7.76976,7.81,13.5781 26900,1/20/2012 4:19:00.000 AM,7.76976,7.81,13.5781 26901,1/20/2012 4:20:00.000 AM,7.76976,7.81,13.5781 26902,1/20/2012 4:21:00.000 AM,7.76976,7.81,13.5781 26903,1/20/2012 4:22:00.000 AM,7.76976,7.81,13.5781 26904,1/20/2012 4:23:00.000 AM,7.76976,7.81,13.5781 26905,1/20/2012 4:24:00.000 AM,7.76976,7.81,13.4761 26906,1/20/2012 4:25:00.000 AM,7.76976,7.81,13.5761 26907,1/20/2012 4:26:00.000 AM,7.76976,7.81,13.5761 26908,1/20/2012 4:27:00.000 AM,7.76976,7.81,13.5761 26909,1/20/2012 4:28:00.000 AM,7.76976,7.81,13.5761 26910,1/20/2012 4:29:00.000 AM,7.76976,7.81,13.5761 26911,1/20/2012 4:30:00.000 AM,7.76976,7.81,13.5761 26912,1/20/2012 4:31:00.000 AM,7.76976,7.81,13.5761 26913,1/20/2012 4:32:00.000 AM,7.76976,7.81,13.5761 26914,1/20/2012 4:33:00.000 AM,7.76976,7.81,13.4701 26915,1/20/2012 4:34:00.000 AM,7.76976,7.81,13.4701 26916,1/20/2012 4:35:00.000 AM,7.76976,7.81,13.4701 26917,1/20/2012 4:36:00.000 AM,7.76976,7.81,13.4701 26918,1/20/2012 4:37:00.000 AM,7.76976,7.81,13.4701 26919,1/20/2012 4:38:00.000 AM,7.76976,7.81,13.4701 26920,1/20/2012 4:39:00.000 AM,7.76976,7.81,13.4701 26921,1/20/2012 4:40:00.000 AM,7.76976,7.81,13.4701 26922,1/20/2012 4:41:00.000 AM,7.76976,7.81,13.4701 26923,1/20/2012 4:42:00.000 AM,7.76976,7.81,13.4701 26924,1/20/2012 4:43:00.000 AM,7.76976,7.81,13.4701 26925,1/20/2012 4:44:00.000 AM,7.76976,7.81,13.4701 26926,1/20/2012 4:45:00.000 AM,7.76976,7.81,13.4701 26927,1/20/2012 4:46:00.000 AM,7.76976,7.81,13.4701 26928,1/20/2012 4:47:00.000 AM,7.76976,7.81,13.4701 26929,1/20/2012 4:48:00.000 AM,7.76976,7.81,13.4701 26930,1/20/2012 4:49:00.000 AM,7.76976,7.81,13.4701 26931,1/20/2012 4:50:00.000 AM,7.76976,7.81,13.4701 26932,1/20/2012 4:51:00.000 AM,7.76976,7.81,13.4701 26933,1/20/2012 4:52:00.000 AM,7.76976,7.81,13.4701 26934,1/20/2012 4:53:00.000 AM,7.76976,7.81,13.4701 26935,1/20/2012 4:54:00.000 AM,7.76976,7.81,13.4701 26936,1/20/2012 4:55:00.000 AM,7.76976,7.81,13.4701 26937,1/20/2012 4:56:00.000 AM,7.76976,7.81,13.4701 26938,1/20/2012 4:57:00.000 AM,7.76976,7.81,13.4701 26939,1/20/2012 4:58:00.000 AM,7.76976,7.81,13.4701 26940,1/20/2012 4:59:00.000 AM,7.76976,7.81,13.4701 26941,1/20/2012 5:00:00.000 AM,7.76976,7.81,13.4701 26942,1/20/2012 5:01:00.000 AM,7.76976,7.81,13.4701 26943,1/20/2012 5:02:00.000 AM,7.76976,7.81,13.4701 26944,1/20/2012 5:03:00.000 AM,7.76976,7.81,13.4701 26945,1/20/2012 5:04:00.000 AM,7.76976,7.81,13.4701 26946,1/20/2012 5:05:00.000 AM,7.76976,7.81,13.4701 26947,1/20/2012 5:06:00.000 AM,7.76976,7.81,13.3701 26948,1/20/2012 5:07:00.000 AM,7.76976,7.81,13.3701 26949,1/20/2012 5:08:00.000 AM,7.76976,7.81,13.3701 26950,1/20/2012 5:09:00.000 AM,7.76976,7.81,13.3701 26951,1/20/2012 5:10:00.000 AM,7.76976,7.81,13.3701 26952,1/20/2012 5:11:00.000 AM,7.76976,7.81,13.3701 26953,1/20/2012 5:12:00.000 AM,7.76976,7.81,13.3701 26954,1/20/2012 5:13:00.000 AM,7.76976,7.81,13.3701 26955,1/20/2012 5:14:00.000 AM,7.76976,7.81,13.3701 26956,1/20/2012 5:15:00.000 AM,7.76976,7.81,13.3701 26957,1/20/2012 5:16:00.000 AM,7.76976,7.81,13.3701 26958,1/20/2012 5:17:00.000 AM,7.76976,7.81,13.3701 26959,1/20/2012 5:18:00.000 AM,7.76976,7.81,13.3701 26960,1/20/2012 5:19:00.000 AM,7.76976,7.81,13.3701 26961,1/20/2012 5:20:00.000 AM,7.76976,7.81,13.3701 26962,1/20/2012 5:21:00.000 AM,7.76976,7.81,13.3701 26963,1/20/2012 5:22:00.000 AM,7.76976,7.81,13.3701 26964,1/20/2012 5:23:00.000 AM,7.76976,7.81,13.3701 26965,1/20/2012 5:24:00.000 AM,7.76976,7.81,13.3701 26966,1/20/2012 5:25:00.000 AM,7.76976,7.81,13.3701 26967,1/20/2012 5:26:00.000 AM,7.76976,7.81,13.3701 26968,1/20/2012 5:27:00.000 AM,7.76976,7.81,13.3701 26969,1/20/2012 5:28:00.000 AM,7.76976,7.81,13.3701 26970,1/20/2012 5:29:00.000 AM,7.76976,7.81,13.3701 26971,1/20/2012 5:30:00.000 AM,7.76976,7.81,13.3701 26972,1/20/2012 5:31:00.000 AM,7.76976,7.81,13.3701 26973,1/20/2012 5:32:00.000 AM,7.76976,7.81,13.3701 26974,1/20/2012 5:33:00.000 AM,7.76976,7.81,13.3701 26975,1/20/2012 5:34:00.000 AM,7.76976,7.81,13.3701 26976,1/20/2012 5:35:00.000 AM,7.76976,7.81,13.3701 26977,1/20/2012 5:36:00.000 AM,7.76976,7.81,13.3701 26978,1/20/2012 5:37:00.000 AM,7.76976,7.81,13.3701 26979,1/20/2012 5:38:00.000 AM,7.76976,7.81,13.3701 26980,1/20/2012 5:39:00.000 AM,7.76976,7.81,13.3701 26981,1/20/2012 5:40:00.000 AM,7.76976,7.81,13.3701 26982,1/20/2012 5:41:00.000 AM,7.76976,7.81,13.3701 26983,1/20/2012 5:42:00.000 AM,7.76976,7.81,13.3701 26984,1/20/2012 5:43:00.000 AM,7.76976,7.81,13.3701 26985,1/20/2012 5:44:00.000 AM,7.76976,7.81,13.3701 26986,1/20/2012 5:45:00.000 AM,7.76976,7.81,13.2681 26987,1/20/2012 5:46:00.000 AM,7.76976,7.81,13.2681 26988,1/20/2012 5:47:00.000 AM,7.76976,7.81,13.2681 26989,1/20/2012 5:48:00.000 AM,7.76976,7.81,13.2681 26990,1/20/2012 5:49:00.000 AM,7.76976,7.81,13.2681 26991,1/20/2012 5:50:00.000 AM,7.76976,7.81,13.2681 26992,1/20/2012 5:51:00.000 AM,7.76976,7.81,13.2681 26993,1/20/2012 5:52:00.000 AM,7.76976,7.81,13.2681 26994,1/20/2012 5:53:00.000 AM,7.76976,7.81,13.2681 26995,1/20/2012 5:54:00.000 AM,7.76976,7.81,13.2681 26996,1/20/2012 5:55:00.000 AM,7.76976,7.81,13.2681 26997,1/20/2012 5:56:00.000 AM,7.76976,7.81,13.2681 26998,1/20/2012 5:57:00.000 AM,7.76976,7.81,13.2681 26999,1/20/2012 5:58:00.000 AM,7.76976,7.81,13.2681 27000,1/20/2012 5:59:00.000 AM,7.76976,7.81,13.2681 27001,1/20/2012 6:00:00.000 AM,7.76976,7.81,13.2681 27002,1/20/2012 6:01:00.000 AM,7.76976,7.81,13.2681 27003,1/20/2012 6:02:00.000 AM,7.76976,7.81,13.2681 27004,1/20/2012 6:03:00.000 AM,7.76976,7.81,13.2681 27005,1/20/2012 6:04:00.000 AM,7.76976,7.81,13.2681 27006,1/20/2012 6:05:00.000 AM,7.76976,7.81,13.2681 27007,1/20/2012 6:06:00.000 AM,7.76976,7.81,13.2681 27008,1/20/2012 6:07:00.000 AM,7.76976,7.81,13.2681 27009,1/20/2012 6:08:00.000 AM,7.76976,7.81,13.2681 27010,1/20/2012 6:09:00.000 AM,7.76976,7.81,13.2681 27011,1/20/2012 6:10:00.000 AM,7.76976,7.81,13.2681 27012,1/20/2012 6:11:00.000 AM,7.76976,7.81,13.2681 27013,1/20/2012 6:12:00.000 AM,7.76976,7.81,13.2681 27014,1/20/2012 6:13:00.000 AM,7.76976,7.81,13.2681 27015,1/20/2012 6:14:00.000 AM,7.76976,7.81,13.2681 27016,1/20/2012 6:15:00.000 AM,7.76976,7.81,13.2681 27017,1/20/2012 6:16:00.000 AM,7.76976,7.81,13.2681 27018,1/20/2012 6:17:00.000 AM,7.76976,7.81,13.2681 27019,1/20/2012 6:18:00.000 AM,7.76976,7.81,13.2681 27020,1/20/2012 6:19:00.000 AM,7.76976,7.81,13.2681 27021,1/20/2012 6:20:00.000 AM,7.76976,7.81,13.2681 27022,1/20/2012 6:21:00.000 AM,7.76976,7.81,13.2681 27023,1/20/2012 6:22:00.000 AM,7.76976,7.81,13.3681 27024,1/20/2012 6:23:00.000 AM,7.76976,7.81,13.3681 27025,1/20/2012 6:24:00.000 AM,7.76976,7.81,13.3681 27026,1/20/2012 6:25:00.000 AM,7.76976,7.81,13.4008 27027,1/20/2012 6:26:00.000 AM,7.76976,7.81,13.4701 27028,1/20/2012 6:27:00.000 AM,7.76976,7.81,13.4701 27029,1/20/2012 6:28:00.000 AM,7.76976,7.81,13.4701 27030,1/20/2012 6:29:00.000 AM,7.76976,7.81,13.4701 27031,1/20/2012 6:30:00.000 AM,7.76976,7.81,13.4701 27032,1/20/2012 6:31:00.000 AM,7.76976,7.81,13.5701 27033,1/20/2012 6:32:00.000 AM,7.76976,7.81,13.5701 27034,1/20/2012 6:33:00.000 AM,7.76976,7.81,13.5701 27035,1/20/2012 6:34:00.000 AM,7.76976,7.81,13.5701 27036,1/20/2012 6:35:00.000 AM,7.76976,7.81,13.5701 27037,1/20/2012 6:36:00.000 AM,7.76976,7.81,13.5701 27038,1/20/2012 6:37:00.000 AM,7.76976,7.81,13.5701 27039,1/20/2012 6:38:00.000 AM,7.76976,7.81,13.5701 27040,1/20/2012 6:39:00.000 AM,7.76976,7.81,13.5701 27041,1/20/2012 6:40:00.000 AM,7.76976,7.81,13.5701 27042,1/20/2012 6:41:00.000 AM,7.76976,7.81,13.5701 27043,1/20/2012 6:42:00.000 AM,7.76976,7.81,13.5701 27044,1/20/2012 6:43:00.000 AM,7.76976,7.81,13.6721 27045,1/20/2012 6:44:00.000 AM,7.76976,7.81,13.6721 27046,1/20/2012 6:45:00.000 AM,7.76976,7.81,13.6721 27047,1/20/2012 6:46:00.000 AM,7.76976,7.81,13.6721 27048,1/20/2012 6:47:00.000 AM,7.76976,7.81,13.6721 27049,1/20/2012 6:48:00.000 AM,7.76976,7.81,13.6721 27050,1/20/2012 6:49:00.000 AM,7.76976,7.81,13.6721 27051,1/20/2012 6:50:00.000 AM,7.76976,7.81,13.6721 27052,1/20/2012 6:51:00.000 AM,7.76976,7.81,13.6721 27053,1/20/2012 6:52:00.000 AM,7.76976,7.81,13.6721 27054,1/20/2012 6:53:00.000 AM,7.76976,7.81,13.6721 27055,1/20/2012 6:54:00.000 AM,7.76976,7.81,13.6721 27056,1/20/2012 6:55:00.000 AM,7.76976,7.81,13.6721 27057,1/20/2012 6:56:00.000 AM,7.76976,7.81,13.6721 27058,1/20/2012 6:57:00.000 AM,7.76976,7.81,13.6721 27059,1/20/2012 6:58:00.000 AM,7.76976,7.81,13.6721 27060,1/20/2012 6:59:00.000 AM,7.76976,7.81,13.6721 27061,1/20/2012 7:00:00.000 AM,7.76976,7.81,13.6721 27062,1/20/2012 7:01:00.000 AM,7.76976,7.81,13.6721 27063,1/20/2012 7:02:00.000 AM,7.76976,7.81,13.6721 27064,1/20/2012 7:03:00.000 AM,7.76976,7.81,13.6721 27065,1/20/2012 7:04:00.000 AM,7.76976,7.81,13.6721 27066,1/20/2012 7:05:00.000 AM,7.76976,7.81,13.6721 27067,1/20/2012 7:06:00.000 AM,7.76976,7.81,13.6721 27068,1/20/2012 7:07:00.000 AM,7.76976,7.81,13.6721 27069,1/20/2012 7:08:00.000 AM,7.76976,7.81,13.6721 27070,1/20/2012 7:09:00.000 AM,7.76976,7.81,13.6721 27071,1/20/2012 7:10:00.000 AM,7.76976,7.81,13.6721 27072,1/20/2012 7:11:00.000 AM,7.76976,7.81,13.6721 27073,1/20/2012 7:12:00.000 AM,7.76976,7.81,13.6721 27074,1/20/2012 7:13:00.000 AM,7.76976,7.81,13.6721 27075,1/20/2012 7:14:00.000 AM,7.76976,7.81,13.6721 27076,1/20/2012 7:15:00.000 AM,7.76976,7.81,13.6721 27077,1/20/2012 7:16:00.000 AM,7.76976,7.81,13.6721 27078,1/20/2012 7:17:00.000 AM,7.76976,7.81,13.6721 27079,1/20/2012 7:18:00.000 AM,7.76976,7.81,13.6721 27080,1/20/2012 7:19:00.000 AM,7.76976,7.81,13.6721 27081,1/20/2012 7:20:00.000 AM,7.76976,7.81,13.6721 27082,1/20/2012 7:21:00.000 AM,7.76976,7.81,13.6721 27083,1/20/2012 7:22:00.000 AM,7.76976,7.81,13.6721 27084,1/20/2012 7:23:00.000 AM,7.76976,7.81,13.6721 27085,1/20/2012 7:24:00.000 AM,7.76976,7.81,13.6721 27086,1/20/2012 7:25:00.000 AM,7.76976,7.81,13.6721 27087,1/20/2012 7:26:00.000 AM,7.76976,7.81,13.6721 27088,1/20/2012 7:27:00.000 AM,7.76976,7.81,13.6721 27089,1/20/2012 7:28:00.000 AM,7.76976,7.81,13.6721 27090,1/20/2012 7:29:00.000 AM,7.67076,7.81,13.6721 27091,1/20/2012 7:30:00.000 AM,7.67076,7.81,13.6721 27092,1/20/2012 7:31:00.000 AM,7.67076,7.81,13.6721 27093,1/20/2012 7:32:00.000 AM,7.67076,7.81,13.6721 27094,1/20/2012 7:33:00.000 AM,7.67076,7.81,13.6721 27095,1/20/2012 7:34:00.000 AM,7.67076,7.81,13.6721 27096,1/20/2012 7:35:00.000 AM,7.67076,7.81,13.6721 27097,1/20/2012 7:36:00.000 AM,7.67076,7.81,13.6721 27098,1/20/2012 7:37:00.000 AM,7.67076,7.81,13.6721 27099,1/20/2012 7:38:00.000 AM,7.67076,7.81,13.6721 27100,1/20/2012 7:39:00.000 AM,7.67076,7.81,13.6721 27101,1/20/2012 7:40:00.000 AM,7.67076,7.81,13.6721 27102,1/20/2012 7:41:00.000 AM,7.67076,7.81,13.6721 27103,1/20/2012 7:42:00.000 AM,7.67076,7.81,13.6721 27104,1/20/2012 7:43:00.000 AM,7.67076,7.81,13.6721 27105,1/20/2012 7:44:00.000 AM,7.67076,7.81,13.6721 27106,1/20/2012 7:45:00.000 AM,7.67076,7.81,13.6721 27107,1/20/2012 7:46:00.000 AM,7.67076,7.81,13.6721 27108,1/20/2012 7:47:00.000 AM,7.67076,7.81,13.6721 27109,1/20/2012 7:48:00.000 AM,7.67076,7.81,13.6721 27110,1/20/2012 7:49:00.000 AM,7.67076,7.81,13.6721 27111,1/20/2012 7:50:00.000 AM,7.67076,7.81,13.6721 27112,1/20/2012 7:51:00.000 AM,7.67076,7.81,13.6721 27113,1/20/2012 7:52:00.000 AM,7.67076,7.81,13.6721 27114,1/20/2012 7:53:00.000 AM,7.67076,7.81,13.6721 27115,1/20/2012 7:54:00.000 AM,7.67076,7.81,13.6721 27116,1/20/2012 7:55:00.000 AM,7.67076,7.81,13.6721 27117,1/20/2012 7:56:00.000 AM,7.67076,7.81,13.6721 27118,1/20/2012 7:57:00.000 AM,7.67076,7.81,13.6721 27119,1/20/2012 7:58:00.000 AM,7.67076,7.81,13.6721 27120,1/20/2012 7:59:00.000 AM,7.67076,7.81,13.6721 27121,1/20/2012 8:00:00.000 AM,7.67076,7.81,13.6721 27122,1/20/2012 8:01:00.000 AM,7.67076,7.81,13.6721 27123,1/20/2012 8:02:00.000 AM,7.67076,7.81,13.6721 27124,1/20/2012 8:03:00.000 AM,7.67076,7.81,13.6721 27125,1/20/2012 8:04:00.000 AM,7.67076,7.81,13.6721 27126,1/20/2012 8:05:00.000 AM,7.67076,7.81,13.6721 27127,1/20/2012 8:06:00.000 AM,7.67076,7.81,13.6721 27128,1/20/2012 8:07:00.000 AM,7.67076,7.81,13.6721 27129,1/20/2012 8:08:00.000 AM,7.67076,7.81,13.6721 27130,1/20/2012 8:09:00.000 AM,7.67076,7.81,13.6721 27131,1/20/2012 8:10:00.000 AM,7.67076,7.81,13.6721 27132,1/20/2012 8:11:00.000 AM,7.67076,7.81,13.6721 27133,1/20/2012 8:12:00.000 AM,7.67076,7.81,13.6721 27134,1/20/2012 8:13:00.000 AM,7.67076,7.81,13.6721 27135,1/20/2012 8:14:00.000 AM,7.67076,7.81,13.6721 27136,1/20/2012 8:15:00.000 AM,7.67076,7.81,13.6721 27137,1/20/2012 8:16:00.000 AM,7.67076,7.81,13.6721 27138,1/20/2012 8:17:00.000 AM,7.67076,7.81,13.6721 27139,1/20/2012 8:18:00.000 AM,7.67076,7.81,13.6721 27140,1/20/2012 8:19:00.000 AM,7.67076,7.81,13.6721 27141,1/20/2012 8:20:00.000 AM,7.67076,7.81,13.6721 27142,1/20/2012 8:21:00.000 AM,7.67076,7.81,13.6721 27143,1/20/2012 8:22:00.000 AM,7.67076,7.81,13.6721 27144,1/20/2012 8:23:00.000 AM,7.67076,7.81,13.6721 27145,1/20/2012 8:24:00.000 AM,7.67076,7.81,13.6721 27146,1/20/2012 8:25:00.000 AM,7.67076,7.81,13.6721 27147,1/20/2012 8:26:00.000 AM,7.67076,7.81,13.6721 27148,1/20/2012 8:27:00.000 AM,7.67076,7.81,13.6721 27149,1/20/2012 8:28:00.000 AM,7.67076,7.81,13.6721 27150,1/20/2012 8:29:00.000 AM,7.67076,7.81,13.6721 27151,1/20/2012 8:30:00.000 AM,7.67076,7.81,13.6721 27152,1/20/2012 8:31:00.000 AM,7.67076,7.81,13.6721 27153,1/20/2012 8:32:00.000 AM,7.67076,7.81,13.6721 27154,1/20/2012 8:33:00.000 AM,7.67076,7.81,13.6721 27155,1/20/2012 8:34:00.000 AM,7.67076,7.81,13.6721 27156,1/20/2012 8:35:00.000 AM,7.67076,7.81,13.6721 27157,1/20/2012 8:36:00.000 AM,7.67076,7.81,13.6721 27158,1/20/2012 8:37:00.000 AM,7.67076,7.81,13.6721 27159,1/20/2012 8:38:00.000 AM,7.67076,7.81,13.6721 27160,1/20/2012 8:39:00.000 AM,7.67076,7.81,13.6721 27161,1/20/2012 8:40:00.000 AM,7.67076,7.81,13.6721 27162,1/20/2012 8:41:00.000 AM,7.67076,7.81,13.6721 27163,1/20/2012 8:42:00.000 AM,7.67076,7.81,13.6721 27164,1/20/2012 8:43:00.000 AM,7.67076,7.81,13.6721 27165,1/20/2012 8:44:00.000 AM,7.67076,7.81,13.6721 27166,1/20/2012 8:45:00.000 AM,7.67076,7.81,13.6721 27167,1/20/2012 8:46:00.000 AM,7.67076,7.81,13.6721 27168,1/20/2012 8:47:00.000 AM,7.67076,7.81,13.6721 27169,1/20/2012 8:48:00.000 AM,7.67076,7.81,13.5721 27170,1/20/2012 8:49:00.000 AM,7.67076,7.81,13.5721 27171,1/20/2012 8:50:00.000 AM,7.67076,7.81,13.5721 27172,1/20/2012 8:51:00.000 AM,7.67076,7.81,13.5721 27173,1/20/2012 8:52:00.000 AM,7.67076,7.81,13.5721 27174,1/20/2012 8:53:00.000 AM,7.67076,7.81,13.5721 27175,1/20/2012 8:54:00.000 AM,7.67076,7.81,13.5721 27176,1/20/2012 8:55:00.000 AM,7.67076,7.81,13.5721 27177,1/20/2012 8:56:00.000 AM,7.67076,7.81,13.5721 27178,1/20/2012 8:57:00.000 AM,7.67076,7.81,13.5721 27179,1/20/2012 8:58:00.000 AM,7.67076,7.81,13.5721 27180,1/20/2012 8:59:00.000 AM,7.67076,7.81,13.5721 27181,1/20/2012 9:00:00.000 AM,7.67076,7.81,13.5721 27182,1/20/2012 9:01:00.000 AM,7.67076,7.81,13.4721 27183,1/20/2012 9:02:00.000 AM,7.67076,7.81,13.4721 27184,1/20/2012 9:03:00.000 AM,7.67076,7.81,13.4721 27185,1/20/2012 9:04:00.000 AM,7.67076,7.81,13.4721 27186,1/20/2012 9:05:00.000 AM,7.67076,7.81,13.4721 27187,1/20/2012 9:06:00.000 AM,7.67076,7.81,13.4721 27188,1/20/2012 9:07:00.000 AM,7.67076,7.81,13.4721 27189,1/20/2012 9:08:00.000 AM,7.67076,7.81,13.4721 27190,1/20/2012 9:09:00.000 AM,7.67076,7.81,13.4721 27191,1/20/2012 9:10:00.000 AM,7.67076,7.81,13.4721 27192,1/20/2012 9:11:00.000 AM,7.67076,7.81,13.4721 27193,1/20/2012 9:12:00.000 AM,7.67076,7.81,13.4721 27194,1/20/2012 9:13:00.000 AM,7.67076,7.81,13.4721 27195,1/20/2012 9:14:00.000 AM,7.67076,7.81,13.4721 27196,1/20/2012 9:15:00.000 AM,7.67076,7.81,13.4721 27197,1/20/2012 9:16:00.000 AM,7.67076,7.81,13.4721 27198,1/20/2012 9:17:00.000 AM,7.67076,7.81,13.4721 27199,1/20/2012 9:18:00.000 AM,7.67076,7.81,13.4721 27200,1/20/2012 9:19:00.000 AM,7.67076,7.81,13.4721 27201,1/20/2012 9:20:00.000 AM,7.67076,7.81,13.4721 27202,1/20/2012 9:21:00.000 AM,7.67076,7.81,13.4721 27203,1/20/2012 9:22:00.000 AM,7.67076,7.81,13.4721 27204,1/20/2012 9:23:00.000 AM,7.67076,7.81,13.4721 27205,1/20/2012 9:24:00.000 AM,7.67076,7.81,13.4721 27206,1/20/2012 9:25:00.000 AM,7.67076,7.81,13.4721 27207,1/20/2012 9:26:00.000 AM,7.67076,7.81,13.4721 27208,1/20/2012 9:27:00.000 AM,7.67076,7.81,13.4721 27209,1/20/2012 9:28:00.000 AM,7.67076,7.81,13.4721 27210,1/20/2012 9:29:00.000 AM,7.67076,7.81,13.4721 27211,1/20/2012 9:30:00.000 AM,7.67076,7.81,13.4721 27212,1/20/2012 9:31:00.000 AM,7.67076,7.81,13.3631 27213,1/20/2012 9:32:00.000 AM,7.67076,7.81,13.3631 27214,1/20/2012 9:33:00.000 AM,7.67076,7.81,13.3631 27215,1/20/2012 9:34:00.000 AM,7.67076,7.81,13.3631 27216,1/20/2012 9:35:00.000 AM,7.67076,7.81,13.3631 27217,1/20/2012 9:36:00.000 AM,7.67076,7.81,13.3631 27218,1/20/2012 9:37:00.000 AM,7.67076,7.81,13.3631 27219,1/20/2012 9:38:00.000 AM,7.67076,7.81,13.3631 27220,1/20/2012 9:39:00.000 AM,7.67076,7.81,13.3631 27221,1/20/2012 9:40:00.000 AM,7.67076,7.81,13.3631 27222,1/20/2012 9:41:00.000 AM,7.67076,7.81,13.2571 27223,1/20/2012 9:42:00.000 AM,7.67076,7.81,13.1561 27224,1/20/2012 9:43:00.000 AM,7.67076,7.81,13.1561 27225,1/20/2012 9:44:00.000 AM,7.67076,7.81,13.0511 27226,1/20/2012 9:45:00.000 AM,7.67076,7.81,13.0511 27227,1/20/2012 9:46:00.000 AM,7.67076,7.81,12.9491 27228,1/20/2012 9:47:00.000 AM,7.67076,7.81,12.8431 27229,1/20/2012 9:48:00.000 AM,7.67076,7.81,12.8431 27230,1/20/2012 9:49:00.000 AM,7.67076,7.81,12.7341 27231,1/20/2012 9:50:00.000 AM,7.67076,7.81,12.6331 27232,1/20/2012 9:51:00.000 AM,7.67076,7.81,12.6331 27233,1/20/2012 9:52:00.000 AM,7.67076,7.81,12.6331 27234,1/20/2012 9:53:00.000 AM,7.67076,7.81,12.6331 27235,1/20/2012 9:54:00.000 AM,7.67076,7.81,12.5311 27236,1/20/2012 9:55:00.000 AM,7.67076,7.81,12.5311 27237,1/20/2012 9:56:00.000 AM,7.67076,7.81,12.5311 27238,1/20/2012 9:57:00.000 AM,7.67076,7.81,12.5311 27239,1/20/2012 9:58:00.000 AM,7.67076,7.81,12.5311 27240,1/20/2012 9:59:00.000 AM,7.67076,7.81,12.4301 27241,1/20/2012 10:00:00.000 AM,7.67076,7.81,12.4301 27242,1/20/2012 10:01:00.000 AM,7.67076,7.81,12.3211 27243,1/20/2012 10:02:00.000 AM,7.67076,7.81,12.3211 27244,1/20/2012 10:03:00.000 AM,7.67076,7.81,12.3211 27245,1/20/2012 10:04:00.000 AM,7.67076,7.81,12.3211 27246,1/20/2012 10:05:00.000 AM,7.67076,7.81,12.2191 27247,1/20/2012 10:06:00.000 AM,7.67076,7.81,12.2191 27248,1/20/2012 10:07:00.000 AM,7.67076,7.81,12.2191 27249,1/20/2012 10:08:00.000 AM,7.67076,7.81,12.2191 27250,1/20/2012 10:09:00.000 AM,7.67076,7.81,12.2191 27251,1/20/2012 10:10:00.000 AM,7.67076,7.81,12.2191 27252,1/20/2012 10:11:00.000 AM,7.67076,7.81,12.2191 27253,1/20/2012 10:12:00.000 AM,7.67076,7.81,12.2191 27254,1/20/2012 10:13:00.000 AM,7.67076,7.81,12.2191 27255,1/20/2012 10:14:00.000 AM,7.67076,7.81,12.1111 27256,1/20/2012 10:15:00.000 AM,7.67076,7.81,12.1111 27257,1/20/2012 10:16:00.000 AM,7.67076,7.81,12.1111 27258,1/20/2012 10:17:00.000 AM,7.67076,7.81,12.1111 27259,1/20/2012 10:18:00.000 AM,7.67076,7.81,12.1111 27260,1/20/2012 10:19:00.000 AM,7.67076,7.81,12.1111 27261,1/20/2012 10:20:00.000 AM,7.67076,7.81,12.0071 27262,1/20/2012 10:21:00.000 AM,7.67076,7.81,12.0071 27263,1/20/2012 10:22:00.000 AM,7.67076,7.81,12.0071 27264,1/20/2012 10:23:00.000 AM,7.67076,7.81,12.1071 27265,1/20/2012 10:24:00.000 AM,7.67076,7.81,12.1071 27266,1/20/2012 10:25:00.000 AM,7.67076,7.81,12.1071 27267,1/20/2012 10:26:00.000 AM,7.67076,7.81,12.1071 27268,1/20/2012 10:27:00.000 AM,7.67076,7.81,12.2081 27269,1/20/2012 10:28:00.000 AM,7.67076,7.81,12.2081 27270,1/20/2012 10:29:00.000 AM,7.67076,7.81,12.3111 27271,1/20/2012 10:30:00.000 AM,7.67076,7.81,12.3111 27272,1/20/2012 10:31:00.000 AM,7.67076,7.81,12.3111 27273,1/20/2012 10:32:00.000 AM,7.67076,7.81,12.3111 27274,1/20/2012 10:33:00.000 AM,7.67076,7.81,12.3111 27275,1/20/2012 10:34:00.000 AM,7.67076,7.81,12.3111 27276,1/20/2012 10:35:00.000 AM,7.67076,7.81,12.3111 27277,1/20/2012 10:36:00.000 AM,7.67076,7.81,12.3111 27278,1/20/2012 10:37:00.000 AM,7.67076,7.81,12.3111 27279,1/20/2012 10:38:00.000 AM,7.67076,7.81,12.3111 27280,1/20/2012 10:39:00.000 AM,7.67076,7.81,12.3111 27281,1/20/2012 10:40:00.000 AM,7.67076,7.81,12.3111 27282,1/20/2012 10:41:00.000 AM,7.67076,7.81,12.3111 27283,1/20/2012 10:42:00.000 AM,7.67076,7.81,12.4121 27284,1/20/2012 10:43:00.000 AM,7.67076,7.81,12.4121 27285,1/20/2012 10:44:00.000 AM,7.67076,7.81,12.4121 27286,1/20/2012 10:45:00.000 AM,7.67076,7.81,12.4121 27287,1/20/2012 10:46:00.000 AM,7.67076,7.81,12.4121 27288,1/20/2012 10:47:00.000 AM,7.67076,7.81,12.4121 27289,1/20/2012 10:48:00.000 AM,7.67076,7.81,12.4121 27290,1/20/2012 10:49:00.000 AM,7.67076,7.81,12.5161 27291,1/20/2012 10:50:00.000 AM,7.67076,7.81,12.5161 27292,1/20/2012 10:51:00.000 AM,7.67076,7.81,12.5161 27293,1/20/2012 10:52:00.000 AM,7.67076,7.81,12.5161 27294,1/20/2012 10:53:00.000 AM,7.67076,7.81,12.5161 27295,1/20/2012 10:54:00.000 AM,7.67076,7.81,12.5161 27296,1/20/2012 10:55:00.000 AM,7.67076,7.81,12.5161 27297,1/20/2012 10:56:00.000 AM,7.67076,7.81,12.5161 27298,1/20/2012 10:57:00.000 AM,7.67076,7.81,12.5161 27299,1/20/2012 10:58:00.000 AM,7.67076,7.81,12.6191 27300,1/20/2012 10:59:00.000 AM,7.67076,7.81,12.6191 27301,1/20/2012 11:00:00.000 AM,7.67076,7.81,12.6191 27302,1/20/2012 11:01:00.000 AM,7.67076,7.81,12.6191 27303,1/20/2012 11:02:00.000 AM,7.67076,7.81,12.6191 27304,1/20/2012 11:03:00.000 AM,7.67076,7.81,12.7211 27305,1/20/2012 11:04:00.000 AM,7.67076,7.81,12.7211 27306,1/20/2012 11:05:00.000 AM,7.67076,7.81,12.7211 27307,1/20/2012 11:06:00.000 AM,7.67076,7.81,12.8256 27308,1/20/2012 11:07:00.000 AM,7.67076,7.81,12.8256 27309,1/20/2012 11:08:00.000 AM,7.67076,7.81,12.8256 27310,1/20/2012 11:09:00.000 AM,7.67076,7.81,12.8256 27311,1/20/2012 11:10:00.000 AM,7.67076,7.81,12.8256 27312,1/20/2012 11:11:00.000 AM,7.67076,7.81,12.9276 27313,1/20/2012 11:12:00.000 AM,7.67076,7.81,12.9276 27314,1/20/2012 11:13:00.000 AM,7.67076,7.81,12.9276 27315,1/20/2012 11:14:00.000 AM,7.67076,7.81,12.9276 27316,1/20/2012 11:15:00.000 AM,7.67076,7.81,12.9276 27317,1/20/2012 11:16:00.000 AM,7.67076,7.81,12.9276 27318,1/20/2012 11:17:00.000 AM,7.67076,7.81,13.0286 27319,1/20/2012 11:18:00.000 AM,7.67076,7.81,13.0286 27320,1/20/2012 11:19:00.000 AM,7.67076,7.81,13.0286 27321,1/20/2012 11:20:00.000 AM,7.67076,7.81,13.0286 27322,1/20/2012 11:21:00.000 AM,7.67076,7.81,13.0286 27323,1/20/2012 11:22:00.000 AM,7.67076,7.81,13.0286 27324,1/20/2012 11:23:00.000 AM,7.67076,7.81,13.0286 27325,1/20/2012 11:24:00.000 AM,7.67076,7.81,13.0286 27326,1/20/2012 11:25:00.000 AM,7.67076,7.81,13.1326 27327,1/20/2012 11:26:00.000 AM,7.67076,7.81,13.1326 27328,1/20/2012 11:27:00.000 AM,7.67076,7.81,13.1326 27329,1/20/2012 11:28:00.000 AM,7.67076,7.81,13.1326 27330,1/20/2012 11:29:00.000 AM,7.67076,7.81,13.1326 27331,1/20/2012 11:30:00.000 AM,7.67076,7.81,13.1326 27332,1/20/2012 11:31:00.000 AM,7.67076,7.81,13.1326 27333,1/20/2012 11:32:00.000 AM,7.67076,7.81,13.1326 27334,1/20/2012 11:33:00.000 AM,7.67076,7.81,13.1326 27335,1/20/2012 11:34:00.000 AM,7.67076,7.81,13.1326 27336,1/20/2012 11:35:00.000 AM,7.67076,7.81,13.2376 27337,1/20/2012 11:36:00.000 AM,7.67076,7.81,13.2376 27338,1/20/2012 11:37:00.000 AM,7.67076,7.81,13.2376 27339,1/20/2012 11:38:00.000 AM,7.67076,7.81,13.2376 27340,1/20/2012 11:39:00.000 AM,7.67076,7.81,13.2376 27341,1/20/2012 11:40:00.000 AM,7.67076,7.81,13.2376 27342,1/20/2012 11:41:00.000 AM,7.67076,7.81,13.2376 27343,1/20/2012 11:42:00.000 AM,7.67076,7.81,13.2376 27344,1/20/2012 11:43:00.000 AM,7.67076,7.81,13.2376 27345,1/20/2012 11:44:00.000 AM,7.67076,7.81,13.2376 27346,1/20/2012 11:45:00.000 AM,7.67076,7.81,13.2376 27347,1/20/2012 11:46:00.000 AM,7.67076,7.81,13.2376 27348,1/20/2012 11:47:00.000 AM,7.67076,7.81,13.2376 27349,1/20/2012 11:48:00.000 AM,7.67076,7.81,13.2376 27350,1/20/2012 11:49:00.000 AM,7.67076,7.81,13.2376 27351,1/20/2012 11:50:00.000 AM,7.67076,7.81,13.2376 27352,1/20/2012 11:51:00.000 AM,7.67076,7.81,13.2376 27353,1/20/2012 11:52:00.000 AM,7.67076,7.81,13.2376 27354,1/20/2012 11:53:00.000 AM,7.67076,7.81,13.2376 27355,1/20/2012 11:54:00.000 AM,7.67076,7.81,13.3396 27356,1/20/2012 11:55:00.000 AM,7.67076,7.81,13.3396 27357,1/20/2012 11:56:00.000 AM,7.67076,7.81,13.3396 27358,1/20/2012 11:57:00.000 AM,7.67076,7.81,13.3396 27359,1/20/2012 11:58:00.000 AM,7.67076,7.81,13.3396 27360,1/20/2012 11:59:00.000 AM,7.67076,7.81,13.3396 27361,1/20/2012 12:00:00.000 PM,7.67076,7.81,13.3396 27362,1/20/2012 12:01:00.000 PM,7.67076,7.81,13.3396 27363,1/20/2012 12:02:00.000 PM,7.67076,7.81,13.3396 27364,1/20/2012 12:03:00.000 PM,7.67076,7.81,13.3396 27365,1/20/2012 12:04:00.000 PM,7.67076,7.81,13.3396 27366,1/20/2012 12:05:00.000 PM,7.67076,7.81,13.3396 27367,1/20/2012 12:06:00.000 PM,7.67076,7.81,13.3396 27368,1/20/2012 12:07:00.000 PM,7.67076,7.81,13.3396 27369,1/20/2012 12:08:00.000 PM,7.67076,7.81,13.3396 27370,1/20/2012 12:09:00.000 PM,7.67076,7.81,13.3396 27371,1/20/2012 12:10:00.000 PM,7.67076,7.81,13.3396 27372,1/20/2012 12:11:00.000 PM,7.67076,7.81,13.3396 27373,1/20/2012 12:12:00.000 PM,7.67076,7.81,13.3396 27374,1/20/2012 12:13:00.000 PM,7.67076,7.81,13.3396 27375,1/20/2012 12:14:00.000 PM,7.67076,7.81,13.3396 27376,1/20/2012 12:15:00.000 PM,7.67076,7.81,13.3396 27377,1/20/2012 12:16:00.000 PM,7.67076,7.81,13.3396 27378,1/20/2012 12:17:00.000 PM,7.67076,7.81,13.3396 27379,1/20/2012 12:18:00.000 PM,7.67076,7.81,13.4436 27380,1/20/2012 12:19:00.000 PM,7.67076,7.81,13.4436 27381,1/20/2012 12:20:00.000 PM,7.67076,7.81,13.4436 27382,1/20/2012 12:21:00.000 PM,7.67076,7.81,13.4436 27383,1/20/2012 12:22:00.000 PM,7.67076,7.81,13.4436 27384,1/20/2012 12:23:00.000 PM,7.67076,7.81,13.4436 27385,1/20/2012 12:24:00.000 PM,7.67076,7.81,13.4436 27386,1/20/2012 12:25:00.000 PM,7.67076,7.81,13.4436 27387,1/20/2012 12:26:00.000 PM,7.67076,7.81,13.4436 27388,1/20/2012 12:27:00.000 PM,7.67076,7.81,13.4436 27389,1/20/2012 12:28:00.000 PM,7.67076,7.81,13.4436 27390,1/20/2012 12:29:00.000 PM,7.67076,7.81,13.4436 27391,1/20/2012 12:30:00.000 PM,7.67076,7.81,13.4436 27392,1/20/2012 12:31:00.000 PM,7.67076,7.81,13.4436 27393,1/20/2012 12:32:00.000 PM,7.67076,7.81,13.4436 27394,1/20/2012 12:33:00.000 PM,7.67076,7.81,13.4436 27395,1/20/2012 12:34:00.000 PM,7.67076,7.81,13.4436 27396,1/20/2012 12:35:00.000 PM,7.67076,7.81,13.4436 27397,1/20/2012 12:36:00.000 PM,7.67076,7.81,13.4436 27398,1/20/2012 12:37:00.000 PM,7.67076,7.81,13.4436 27399,1/20/2012 12:38:00.000 PM,7.67076,7.81,13.4436 27400,1/20/2012 12:39:00.000 PM,7.67076,7.81,13.4436 27401,1/20/2012 12:40:00.000 PM,7.67076,7.81,13.4436 27402,1/20/2012 12:41:00.000 PM,7.67076,7.81,13.4436 27403,1/20/2012 12:42:00.000 PM,7.67076,7.81,13.4436 27404,1/20/2012 12:43:00.000 PM,7.67076,7.81,13.4436 27405,1/20/2012 12:44:00.000 PM,7.67076,7.81,13.4436 27406,1/20/2012 12:45:00.000 PM,7.67076,7.81,13.4436 27407,1/20/2012 12:46:00.000 PM,7.67076,7.81,13.4436 27408,1/20/2012 12:47:00.000 PM,7.67076,7.81,13.4436 27409,1/20/2012 12:48:00.000 PM,7.67076,7.81,13.4436 27410,1/20/2012 12:49:00.000 PM,7.67076,7.81,13.4436 27411,1/20/2012 12:50:00.000 PM,7.67076,7.81,13.5446 27412,1/20/2012 12:51:00.000 PM,7.67076,7.81,13.5446 27413,1/20/2012 12:52:00.000 PM,7.67076,7.81,13.5446 27414,1/20/2012 12:53:00.000 PM,7.67076,7.81,13.5446 27415,1/20/2012 12:54:00.000 PM,7.67076,7.81,13.5446 27416,1/20/2012 12:55:00.000 PM,7.67076,7.81,13.5446 27417,1/20/2012 12:56:00.000 PM,7.67076,7.81,13.5446 27418,1/20/2012 12:57:00.000 PM,7.67076,7.81,13.5446 27419,1/20/2012 12:58:00.000 PM,7.67076,7.81,13.5446 27420,1/20/2012 12:59:00.000 PM,7.67076,7.81,13.5446 27421,1/20/2012 1:00:00.000 PM,7.67076,7.81,13.5446 27422,1/20/2012 1:01:00.000 PM,7.67076,7.81,13.5446 27423,1/20/2012 1:02:00.000 PM,7.67076,7.81,13.5446 27424,1/20/2012 1:03:00.000 PM,7.67076,7.81,13.5446 27425,1/20/2012 1:04:00.000 PM,7.67076,7.81,13.5446 27426,1/20/2012 1:05:00.000 PM,7.67076,7.81,13.5446 27427,1/20/2012 1:06:00.000 PM,7.67076,7.81,13.5446 27428,1/20/2012 1:07:00.000 PM,7.67076,7.81,13.5446 27429,1/20/2012 1:08:00.000 PM,7.67076,7.81,13.5446 27430,1/20/2012 1:09:00.000 PM,7.67076,7.81,13.5446 27431,1/20/2012 1:10:00.000 PM,7.67076,7.81,13.5446 27432,1/20/2012 1:11:00.000 PM,7.67076,7.81,13.5446 27433,1/20/2012 1:12:00.000 PM,7.67076,7.81,13.5446 27434,1/20/2012 1:13:00.000 PM,7.67076,7.81,13.5446 27435,1/20/2012 1:14:00.000 PM,7.67076,7.81,13.5446 27436,1/20/2012 1:15:00.000 PM,7.67076,7.81,13.5446 27437,1/20/2012 1:16:00.000 PM,7.67076,7.81,13.5446 27438,1/20/2012 1:17:00.000 PM,7.67076,7.81,13.5446 27439,1/20/2012 1:18:00.000 PM,7.67076,7.81,13.5446 27440,1/20/2012 1:19:00.000 PM,7.67076,7.81,13.5446 27441,1/20/2012 1:20:00.000 PM,7.67076,7.81,13.5446 27442,1/20/2012 1:21:00.000 PM,7.67076,7.81,13.5446 27443,1/20/2012 1:22:00.000 PM,7.67076,7.81,13.5446 27444,1/20/2012 1:23:00.000 PM,7.67076,7.81,13.5446 27445,1/20/2012 1:24:00.000 PM,7.67076,7.81,13.5446 27446,1/20/2012 1:25:00.000 PM,7.67076,7.81,13.5446 27447,1/20/2012 1:26:00.000 PM,7.67076,7.81,13.5446 27448,1/20/2012 1:27:00.000 PM,7.67076,7.81,13.5446 27449,1/20/2012 1:28:00.000 PM,7.67076,7.81,13.5446 27450,1/20/2012 1:29:00.000 PM,7.67076,7.81,13.5446 27451,1/20/2012 1:30:00.000 PM,7.67076,7.81,13.5446 27452,1/20/2012 1:31:00.000 PM,7.67076,7.81,13.5446 27453,1/20/2012 1:32:00.000 PM,7.67076,7.81,13.5446 27454,1/20/2012 1:33:00.000 PM,7.67076,7.81,13.5446 27455,1/20/2012 1:34:00.000 PM,7.67076,7.81,13.6546 27456,1/20/2012 1:35:00.000 PM,7.67076,7.81,13.6546 27457,1/20/2012 1:36:00.000 PM,7.67076,7.81,13.6546 27458,1/20/2012 1:37:00.000 PM,7.67076,7.81,13.6546 27459,1/20/2012 1:38:00.000 PM,7.67076,7.81,13.6546 27460,1/20/2012 1:39:00.000 PM,7.67076,7.81,13.6546 27461,1/20/2012 1:40:00.000 PM,7.67076,7.81,13.6546 27462,1/20/2012 1:41:00.000 PM,7.67076,7.81,13.6546 27463,1/20/2012 1:42:00.000 PM,7.67076,7.81,13.6546 27464,1/20/2012 1:43:00.000 PM,7.67076,7.81,13.6546 27465,1/20/2012 1:44:00.000 PM,7.67076,7.81,13.6546 27466,1/20/2012 1:45:00.000 PM,7.67076,7.81,13.6546 27467,1/20/2012 1:46:00.000 PM,7.67076,7.81,13.6546 27468,1/20/2012 1:47:00.000 PM,7.67076,7.81,13.6546 27469,1/20/2012 1:48:00.000 PM,7.67076,7.81,13.6546 27470,1/20/2012 1:49:00.000 PM,7.67076,7.81,13.6546 27471,1/20/2012 1:50:00.000 PM,7.67076,7.81,13.6546 27472,1/20/2012 1:51:00.000 PM,7.67076,7.81,13.6546 27473,1/20/2012 1:52:00.000 PM,7.67076,7.81,13.6546 27474,1/20/2012 1:53:00.000 PM,7.67076,7.81,13.6546 27475,1/20/2012 1:54:00.000 PM,7.67076,7.81,13.6546 27476,1/20/2012 1:55:00.000 PM,7.67076,7.81,13.6546 27477,1/20/2012 1:56:00.000 PM,7.67076,7.81,13.6546 27478,1/20/2012 1:57:00.000 PM,7.67076,7.81,13.6546 27479,1/20/2012 1:58:00.000 PM,7.67076,7.81,13.6546 27480,1/20/2012 1:59:00.000 PM,7.67076,7.81,13.6546 27481,1/20/2012 2:00:00.000 PM,7.67076,7.81,13.6546 27482,1/20/2012 2:01:00.000 PM,7.67076,7.81,13.6546 27483,1/20/2012 2:02:00.000 PM,7.67076,7.81,13.6546 27484,1/20/2012 2:03:00.000 PM,7.67076,7.81,13.6546 27485,1/20/2012 2:04:00.000 PM,7.67076,7.81,13.6546 27486,1/20/2012 2:05:00.000 PM,7.67076,7.81,13.6546 27487,1/20/2012 2:06:00.000 PM,7.67076,7.81,13.6546 27488,1/20/2012 2:07:00.000 PM,7.67076,7.81,13.6546 27489,1/20/2012 2:08:00.000 PM,7.67076,7.81,13.6546 27490,1/20/2012 2:09:00.000 PM,7.67076,7.81,13.6546 27491,1/20/2012 2:10:00.000 PM,7.67076,7.81,13.6546 27492,1/20/2012 2:11:00.000 PM,7.67076,7.81,13.6546 27493,1/20/2012 2:12:00.000 PM,7.67076,7.81,13.6546 27494,1/20/2012 2:13:00.000 PM,7.67076,7.81,13.6546 27495,1/20/2012 2:14:00.000 PM,7.67076,7.81,13.6546 27496,1/20/2012 2:15:00.000 PM,7.67076,7.81,13.6546 27497,1/20/2012 2:16:00.000 PM,7.67076,7.81,13.6546 27498,1/20/2012 2:17:00.000 PM,7.67076,7.81,13.6546 27499,1/20/2012 2:18:00.000 PM,7.67076,7.81,13.6546 27500,1/20/2012 2:19:00.000 PM,7.67076,7.81,13.6546 27501,1/20/2012 2:20:00.000 PM,7.67076,7.81,13.6546 27502,1/20/2012 2:21:00.000 PM,7.67076,7.81,13.6546 27503,1/20/2012 2:22:00.000 PM,7.67076,7.81,13.6546 27504,1/20/2012 2:23:00.000 PM,7.67076,7.81,13.6546 27505,1/20/2012 2:24:00.000 PM,7.67076,7.81,13.6546 27506,1/20/2012 2:25:00.000 PM,7.67076,7.81,13.6546 27507,1/20/2012 2:26:00.000 PM,7.67076,7.81,13.6546 27508,1/20/2012 2:27:00.000 PM,7.67076,7.81,13.5516 27509,1/20/2012 2:28:00.000 PM,7.67076,7.81,13.5516 27510,1/20/2012 2:29:00.000 PM,7.67076,7.81,13.6526 27511,1/20/2012 2:30:00.000 PM,7.67076,7.81,13.6526 27512,1/20/2012 2:31:00.000 PM,7.67076,7.81,13.6526 27513,1/20/2012 2:32:00.000 PM,7.67076,7.81,13.6526 27514,1/20/2012 2:33:00.000 PM,7.67076,7.81,13.6526 27515,1/20/2012 2:34:00.000 PM,7.67076,7.81,13.6526 27516,1/20/2012 2:35:00.000 PM,7.67076,7.81,13.6526 27517,1/20/2012 2:36:00.000 PM,7.67076,7.81,13.6526 27518,1/20/2012 2:37:00.000 PM,7.67076,7.81,13.6526 27519,1/20/2012 2:38:00.000 PM,7.67076,7.81,13.6526 27520,1/20/2012 2:39:00.000 PM,7.67076,7.81,13.6526 27521,1/20/2012 2:40:00.000 PM,7.67076,7.81,13.6526 27522,1/20/2012 2:41:00.000 PM,7.67076,7.81,13.6526 27523,1/20/2012 2:42:00.000 PM,7.67076,7.81,13.6526 27524,1/20/2012 2:43:00.000 PM,7.67076,7.81,13.6526 27525,1/20/2012 2:44:00.000 PM,7.67076,7.81,13.6526 27526,1/20/2012 2:45:00.000 PM,7.67076,7.81,13.6526 27527,1/20/2012 2:46:00.000 PM,7.67076,7.81,13.6526 27528,1/20/2012 2:47:00.000 PM,7.67076,7.81,13.6526 27529,1/20/2012 2:48:00.000 PM,7.67076,7.81,13.6526 27530,1/20/2012 2:49:00.000 PM,7.67076,7.81,13.6526 27531,1/20/2012 2:50:00.000 PM,7.67076,7.81,13.6526 27532,1/20/2012 2:51:00.000 PM,7.67076,7.81,13.6526 27533,1/20/2012 2:52:00.000 PM,7.67076,7.81,13.6526 27534,1/20/2012 2:53:00.000 PM,7.67076,7.81,13.6526 27535,1/20/2012 2:54:00.000 PM,7.67076,7.81,13.6526 27536,1/20/2012 2:55:00.000 PM,7.67076,7.81,13.6526 27537,1/20/2012 2:56:00.000 PM,7.67076,7.81,13.6526 27538,1/20/2012 2:57:00.000 PM,7.67076,7.81,13.6526 27539,1/20/2012 2:58:00.000 PM,7.67076,7.81,13.6526 27540,1/20/2012 2:59:00.000 PM,7.67076,7.81,13.6526 27541,1/20/2012 3:00:00.000 PM,7.67076,7.81,13.6526 27542,1/20/2012 3:01:00.000 PM,7.67076,7.81,13.7566 27543,1/20/2012 3:02:00.000 PM,7.67076,7.81,13.6556 27544,1/20/2012 3:03:00.000 PM,7.67076,7.81,13.6556 27545,1/20/2012 3:04:00.000 PM,7.67076,7.81,13.6556 27546,1/20/2012 3:05:00.000 PM,7.67076,7.81,13.6556 27547,1/20/2012 3:06:00.000 PM,7.67076,7.81,13.6556 27548,1/20/2012 3:07:00.000 PM,7.67076,7.81,13.6556 27549,1/20/2012 3:08:00.000 PM,7.67076,7.81,13.6556 27550,1/20/2012 3:09:00.000 PM,7.67076,7.81,13.6556 27551,1/20/2012 3:10:00.000 PM,7.67076,7.81,13.6556 27552,1/20/2012 3:11:00.000 PM,7.67076,7.81,13.6556 27553,1/20/2012 3:12:00.000 PM,7.67076,7.81,13.6556 27554,1/20/2012 3:13:00.000 PM,7.67076,7.81,13.6556 27555,1/20/2012 3:14:00.000 PM,7.67076,7.81,13.6556 27556,1/20/2012 3:15:00.000 PM,7.67076,7.81,13.6556 27557,1/20/2012 3:16:00.000 PM,7.67076,7.81,13.6556 27558,1/20/2012 3:17:00.000 PM,7.67076,7.81,13.6556 27559,1/20/2012 3:18:00.000 PM,7.67076,7.81,13.6556 27560,1/20/2012 3:19:00.000 PM,7.67076,7.81,13.6556 27561,1/20/2012 3:20:00.000 PM,7.67076,7.81,13.6556 27562,1/20/2012 3:21:00.000 PM,7.67076,7.81,13.6556 27563,1/20/2012 3:22:00.000 PM,7.67076,7.81,13.6556 27564,1/20/2012 3:23:00.000 PM,7.67076,7.81,13.6556 27565,1/20/2012 3:24:00.000 PM,7.67076,7.81,13.6556 27566,1/20/2012 3:25:00.000 PM,7.67076,7.81,13.6556 27567,1/20/2012 3:26:00.000 PM,7.67076,7.81,13.6556 27568,1/20/2012 3:27:00.000 PM,7.67076,7.81,13.6556 27569,1/20/2012 3:28:00.000 PM,7.67076,7.81,13.6556 27570,1/20/2012 3:29:00.000 PM,7.67076,7.81,13.6556 27571,1/20/2012 3:30:00.000 PM,7.67076,7.81,13.6556 27572,1/20/2012 3:31:00.000 PM,7.67076,7.81,13.6556 27573,1/20/2012 3:32:00.000 PM,7.67076,7.81,13.6556 27574,1/20/2012 3:33:00.000 PM,7.67076,7.81,13.6556 27575,1/20/2012 3:34:00.000 PM,7.67076,7.81,13.7556 27576,1/20/2012 3:35:00.000 PM,7.67076,7.81,13.7556 27577,1/20/2012 3:36:00.000 PM,7.67076,7.81,13.7556 27578,1/20/2012 3:37:00.000 PM,7.67076,7.81,13.7556 27579,1/20/2012 3:38:00.000 PM,7.67076,7.81,13.7556 27580,1/20/2012 3:39:00.000 PM,7.67076,7.81,13.7556 27581,1/20/2012 3:40:00.000 PM,7.67076,7.81,13.7556 27582,1/20/2012 3:41:00.000 PM,7.67076,7.81,13.7556 27583,1/20/2012 3:42:00.000 PM,7.67076,7.81,13.7556 27584,1/20/2012 3:43:00.000 PM,7.67076,7.81,13.7556 27585,1/20/2012 3:44:00.000 PM,7.67076,7.81,13.7556 27586,1/20/2012 3:45:00.000 PM,7.67076,7.81,13.7556 27587,1/20/2012 3:46:00.000 PM,7.67076,7.81,13.7556 27588,1/20/2012 3:47:00.000 PM,7.67076,7.81,13.7556 27589,1/20/2012 3:48:00.000 PM,7.67076,7.81,13.7556 27590,1/20/2012 3:49:00.000 PM,7.67076,7.81,13.7556 27591,1/20/2012 3:50:00.000 PM,7.67076,7.81,13.7556 27592,1/20/2012 3:51:00.000 PM,7.67076,7.81,13.7556 27593,1/20/2012 3:52:00.000 PM,7.67076,7.81,13.6476 27594,1/20/2012 3:53:00.000 PM,7.67076,7.81,13.6476 27595,1/20/2012 3:54:00.000 PM,7.67076,7.81,13.7486 27596,1/20/2012 3:55:00.000 PM,7.67076,7.81,13.7486 27597,1/20/2012 3:56:00.000 PM,7.67076,7.81,13.7486 27598,1/20/2012 3:57:00.000 PM,7.67076,7.81,13.7486 27599,1/20/2012 3:58:00.000 PM,7.67076,7.81,13.7486 27600,1/20/2012 3:59:00.000 PM,7.67076,7.81,13.7486 27601,1/20/2012 4:00:00.000 PM,7.67076,7.81,13.7486 27602,1/20/2012 4:01:00.000 PM,7.67076,7.81,13.7486 27603,1/20/2012 4:02:00.000 PM,7.67076,7.81,13.7486 27604,1/20/2012 4:03:00.000 PM,7.67076,7.81,13.7486 27605,1/20/2012 4:04:00.000 PM,7.67076,7.81,13.7486 27606,1/20/2012 4:05:00.000 PM,7.67076,7.81,13.7486 27607,1/20/2012 4:06:00.000 PM,7.67076,7.81,13.7486 27608,1/20/2012 4:07:00.000 PM,7.67076,7.81,13.7486 27609,1/20/2012 4:08:00.000 PM,7.67076,7.81,13.7486 27610,1/20/2012 4:09:00.000 PM,7.67076,7.81,13.7486 27611,1/20/2012 4:10:00.000 PM,7.67076,7.81,13.7486 27612,1/20/2012 4:11:00.000 PM,7.67076,7.81,13.7486 27613,1/20/2012 4:12:00.000 PM,7.67076,7.81,13.7486 27614,1/20/2012 4:13:00.000 PM,7.67076,7.81,13.7486 27615,1/20/2012 4:14:00.000 PM,7.67076,7.81,13.7486 27616,1/20/2012 4:15:00.000 PM,7.67076,7.81,13.7486 27617,1/20/2012 4:16:00.000 PM,7.67076,7.81,13.7486 27618,1/20/2012 4:17:00.000 PM,7.67076,7.81,13.7486 27619,1/20/2012 4:18:00.000 PM,7.67076,7.81,13.7486 27620,1/20/2012 4:19:00.000 PM,7.67076,7.81,13.7486 27621,1/20/2012 4:20:00.000 PM,7.67076,7.81,13.7486 27622,1/20/2012 4:21:00.000 PM,7.67076,7.81,13.7486 27623,1/20/2012 4:22:00.000 PM,7.67076,7.81,13.7486 27624,1/20/2012 4:23:00.000 PM,7.67076,7.81,13.7486 27625,1/20/2012 4:24:00.000 PM,7.67076,7.81,13.7486 27626,1/20/2012 4:25:00.000 PM,7.67076,7.81,13.7486 27627,1/20/2012 4:26:00.000 PM,7.67076,7.81,13.7486 27628,1/20/2012 4:27:00.000 PM,7.67076,7.81,13.7486 27629,1/20/2012 4:28:00.000 PM,7.67076,7.81,13.7486 27630,1/20/2012 4:29:00.000 PM,7.67076,7.81,13.7486 27631,1/20/2012 4:30:00.000 PM,7.67076,7.81,13.7486 27632,1/20/2012 4:31:00.000 PM,7.67076,7.81,13.7486 27633,1/20/2012 4:32:00.000 PM,7.67076,7.81,13.7486 27634,1/20/2012 4:33:00.000 PM,7.67076,7.81,13.7486 27635,1/20/2012 4:34:00.000 PM,7.67076,7.81,13.7486 27636,1/20/2012 4:35:00.000 PM,7.67076,7.81,13.7486 27637,1/20/2012 4:36:00.000 PM,7.67076,7.81,13.7486 27638,1/20/2012 4:37:00.000 PM,7.67076,7.81,13.7486 27639,1/20/2012 4:38:00.000 PM,7.67076,7.81,13.7486 27640,1/20/2012 4:39:00.000 PM,7.67076,7.81,13.7486 27641,1/20/2012 4:40:00.000 PM,7.67076,7.81,13.7486 27642,1/20/2012 4:41:00.000 PM,7.67076,7.81,13.7486 27643,1/20/2012 4:42:00.000 PM,7.67076,7.81,13.7486 27644,1/20/2012 4:43:00.000 PM,7.67076,7.81,13.7486 27645,1/20/2012 4:44:00.000 PM,7.67076,7.81,13.7486 27646,1/20/2012 4:45:00.000 PM,7.67076,7.81,13.7486 27647,1/20/2012 4:46:00.000 PM,7.67076,7.81,13.7486 27648,1/20/2012 4:47:00.000 PM,7.67076,7.81,13.7486 27649,1/20/2012 4:48:00.000 PM,7.67076,7.81,13.7486 27650,1/20/2012 4:49:00.000 PM,7.67076,7.81,13.7486 27651,1/20/2012 4:50:00.000 PM,7.67076,7.81,13.7486 27652,1/20/2012 4:51:00.000 PM,7.67076,7.81,13.7486 27653,1/20/2012 4:52:00.000 PM,7.67076,7.81,13.7486 27654,1/20/2012 4:53:00.000 PM,7.67076,7.81,13.7486 27655,1/20/2012 4:54:00.000 PM,7.67076,7.81,13.7486 27656,1/20/2012 4:55:00.000 PM,7.67076,7.81,13.7486 27657,1/20/2012 4:56:00.000 PM,7.67076,7.81,13.7486 27658,1/20/2012 4:57:00.000 PM,7.67076,7.81,13.7486 27659,1/20/2012 4:58:00.000 PM,7.67076,7.81,13.7486 27660,1/20/2012 4:59:00.000 PM,7.67076,7.81,13.7486 27661,1/20/2012 5:00:00.000 PM,7.67076,7.81,13.7486 27662,1/20/2012 5:01:00.000 PM,7.67076,7.81,13.7486 27663,1/20/2012 5:02:00.000 PM,7.67076,7.81,13.7486 27664,1/20/2012 5:03:00.000 PM,7.67076,7.81,13.7486 27665,1/20/2012 5:04:00.000 PM,7.67076,7.81,13.7486 27666,1/20/2012 5:05:00.000 PM,7.67076,7.81,13.7486 27667,1/20/2012 5:06:00.000 PM,7.67076,7.81,13.7486 27668,1/20/2012 5:07:00.000 PM,7.67076,7.81,13.7486 27669,1/20/2012 5:08:00.000 PM,7.67076,7.81,13.7486 27670,1/20/2012 5:09:00.000 PM,7.67076,7.81,13.7486 27671,1/20/2012 5:10:00.000 PM,7.67076,7.81,13.7486 27672,1/20/2012 5:11:00.000 PM,7.67076,7.81,13.7486 27673,1/20/2012 5:12:00.000 PM,7.67076,7.81,13.7486 27674,1/20/2012 5:13:00.000 PM,7.67076,7.81,13.7486 27675,1/20/2012 5:14:00.000 PM,7.67076,7.81,13.7486 27676,1/20/2012 5:15:00.000 PM,7.67076,7.81,13.7486 27677,1/20/2012 5:16:00.000 PM,7.67076,7.81,13.7486 27678,1/20/2012 5:17:00.000 PM,7.67076,7.81,13.7486 27679,1/20/2012 5:18:00.000 PM,7.67076,7.81,13.7486 27680,1/20/2012 5:19:00.000 PM,7.67076,7.81,13.7486 27681,1/20/2012 5:20:00.000 PM,7.67076,7.81,13.7486 27682,1/20/2012 5:21:00.000 PM,7.67076,7.81,13.8556 27683,1/20/2012 5:22:00.000 PM,7.67076,7.81,13.8556 27684,1/20/2012 5:23:00.000 PM,7.67076,7.81,13.8556 27685,1/20/2012 5:24:00.000 PM,7.67076,7.81,13.8556 27686,1/20/2012 5:25:00.000 PM,7.67076,7.81,13.8556 27687,1/20/2012 5:26:00.000 PM,7.67076,7.81,13.8556 27688,1/20/2012 5:27:00.000 PM,7.67076,7.81,13.8556 27689,1/20/2012 5:28:00.000 PM,7.67076,7.81,13.8556 27690,1/20/2012 5:29:00.000 PM,7.67076,7.81,13.8556 27691,1/20/2012 5:30:00.000 PM,7.67076,7.81,13.7486 27692,1/20/2012 5:31:00.000 PM,7.67076,7.81,13.7486 27693,1/20/2012 5:32:00.000 PM,7.67076,7.81,13.7486 27694,1/20/2012 5:33:00.000 PM,7.67076,7.81,13.8536 27695,1/20/2012 5:34:00.000 PM,7.67076,7.81,13.8536 27696,1/20/2012 5:35:00.000 PM,7.67076,7.81,13.8536 27697,1/20/2012 5:36:00.000 PM,7.67076,7.81,13.8536 27698,1/20/2012 5:37:00.000 PM,7.67076,7.81,13.8536 27699,1/20/2012 5:38:00.000 PM,7.67076,7.81,13.8536 27700,1/20/2012 5:39:00.000 PM,7.67076,7.81,13.8536 27701,1/20/2012 5:40:00.000 PM,7.67076,7.81,13.8536 27702,1/20/2012 5:41:00.000 PM,7.67076,7.81,13.8536 27703,1/20/2012 5:42:00.000 PM,7.67076,7.81,13.8536 27704,1/20/2012 5:43:00.000 PM,7.67076,7.81,13.8536 27705,1/20/2012 5:44:00.000 PM,7.67076,7.81,13.8536 27706,1/20/2012 5:45:00.000 PM,7.67076,7.81,13.8536 27707,1/20/2012 5:46:00.000 PM,7.67076,7.81,13.8536 27708,1/20/2012 5:47:00.000 PM,7.67076,7.81,13.8536 27709,1/20/2012 5:48:00.000 PM,7.67076,7.81,13.8536 27710,1/20/2012 5:49:00.000 PM,7.67076,7.81,13.8536 27711,1/20/2012 5:50:00.000 PM,7.67076,7.81,13.8536 27712,1/20/2012 5:51:00.000 PM,7.67076,7.81,13.8536 27713,1/20/2012 5:52:00.000 PM,7.67076,7.81,13.8536 27714,1/20/2012 5:53:00.000 PM,7.67076,7.81,13.8536 27715,1/20/2012 5:54:00.000 PM,7.67076,7.81,13.8536 27716,1/20/2012 5:55:00.000 PM,7.67076,7.81,13.8536 27717,1/20/2012 5:56:00.000 PM,7.67076,7.81,13.8536 27718,1/20/2012 5:57:00.000 PM,7.67076,7.81,13.8536 27719,1/20/2012 5:58:00.000 PM,7.67076,7.81,13.8536 27720,1/20/2012 5:59:00.000 PM,7.67076,7.81,13.8536 27721,1/20/2012 6:00:00.000 PM,7.67076,7.81,13.8536 27722,1/20/2012 6:01:00.000 PM,7.67076,7.81,13.8536 27723,1/20/2012 6:02:00.000 PM,7.67076,7.81,13.8536 27724,1/20/2012 6:03:00.000 PM,7.67076,7.81,13.8536 27725,1/20/2012 6:04:00.000 PM,7.67076,7.81,13.8536 27726,1/20/2012 6:05:00.000 PM,7.67076,7.81,13.8536 27727,1/20/2012 6:06:00.000 PM,7.67076,7.81,13.8536 27728,1/20/2012 6:07:00.000 PM,7.67076,7.81,13.8536 27729,1/20/2012 6:08:00.000 PM,7.67076,7.81,13.8536 27730,1/20/2012 6:09:00.000 PM,7.67076,7.81,13.8536 27731,1/20/2012 6:10:00.000 PM,7.67076,7.81,13.8536 27732,1/20/2012 6:11:00.000 PM,7.67076,7.81,13.8536 27733,1/20/2012 6:12:00.000 PM,7.67076,7.81,13.8536 27734,1/20/2012 6:13:00.000 PM,7.67076,7.81,13.8536 27735,1/20/2012 6:14:00.000 PM,7.67076,7.81,13.8536 27736,1/20/2012 6:15:00.000 PM,7.67076,7.81,13.8536 27737,1/20/2012 6:16:00.000 PM,7.67076,7.81,13.8536 27738,1/20/2012 6:17:00.000 PM,7.67076,7.81,13.8536 27739,1/20/2012 6:18:00.000 PM,7.67076,7.81,13.8536 27740,1/20/2012 6:19:00.000 PM,7.67076,7.81,13.8536 27741,1/20/2012 6:20:00.000 PM,7.67076,7.81,13.8536 27742,1/20/2012 6:21:00.000 PM,7.67076,7.81,13.8536 27743,1/20/2012 6:22:00.000 PM,7.67076,7.81,13.8536 27744,1/20/2012 6:23:00.000 PM,7.67076,7.81,13.8536 27745,1/20/2012 6:24:00.000 PM,7.67076,7.81,13.8536 27746,1/20/2012 6:25:00.000 PM,7.67076,7.81,13.8536 27747,1/20/2012 6:26:00.000 PM,7.67076,7.81,13.8536 27748,1/20/2012 6:27:00.000 PM,7.67076,7.81,13.8536 27749,1/20/2012 6:28:00.000 PM,7.67076,7.81,13.8536 27750,1/20/2012 6:29:00.000 PM,7.67076,7.81,13.8536 27751,1/20/2012 6:30:00.000 PM,7.67076,7.81,13.8536 27752,1/20/2012 6:31:00.000 PM,7.67076,7.81,13.8536 27753,1/20/2012 6:32:00.000 PM,7.67076,7.81,13.8536 27754,1/20/2012 6:33:00.000 PM,7.67076,7.81,13.8536 27755,1/20/2012 6:34:00.000 PM,7.67076,7.81,13.8536 27756,1/20/2012 6:35:00.000 PM,7.67076,7.81,13.8536 27757,1/20/2012 6:36:00.000 PM,7.67076,7.81,13.8536 27758,1/20/2012 6:37:00.000 PM,7.67076,7.81,13.8536 27759,1/20/2012 6:38:00.000 PM,7.67076,7.81,13.8536 27760,1/20/2012 6:39:00.000 PM,7.67076,7.81,13.8536 27761,1/20/2012 6:40:00.000 PM,7.67076,7.81,13.8536 27762,1/20/2012 6:41:00.000 PM,7.67076,7.81,13.8536 27763,1/20/2012 6:42:00.000 PM,7.67076,7.81,13.8536 27764,1/20/2012 6:43:00.000 PM,7.67076,7.81,13.8536 27765,1/20/2012 6:44:00.000 PM,7.67076,7.81,13.8536 27766,1/20/2012 6:45:00.000 PM,7.67076,7.81,13.8536 27767,1/20/2012 6:46:00.000 PM,7.67076,7.81,13.8536 27768,1/20/2012 6:47:00.000 PM,7.67076,7.81,13.8536 27769,1/20/2012 6:48:00.000 PM,7.67076,7.81,13.8536 27770,1/20/2012 6:49:00.000 PM,7.67076,7.81,13.9566 27771,1/20/2012 6:50:00.000 PM,7.67076,7.81,13.9566 27772,1/20/2012 6:51:00.000 PM,7.67076,7.81,13.9566 27773,1/20/2012 6:52:00.000 PM,7.67076,7.81,13.9566 27774,1/20/2012 6:53:00.000 PM,7.67076,7.81,13.9566 27775,1/20/2012 6:54:00.000 PM,7.67076,7.81,13.9566 27776,1/20/2012 6:55:00.000 PM,7.67076,7.81,13.8446 27777,1/20/2012 6:56:00.000 PM,7.67076,7.81,13.8446 27778,1/20/2012 6:57:00.000 PM,7.67076,7.81,13.8446 27779,1/20/2012 6:58:00.000 PM,7.67076,7.81,13.8446 27780,1/20/2012 6:59:00.000 PM,7.67076,7.81,13.8446 27781,1/20/2012 7:00:00.000 PM,7.67076,7.81,13.8446 27782,1/20/2012 7:01:00.000 PM,7.67076,7.81,13.8446 27783,1/20/2012 7:02:00.000 PM,7.67076,7.81,13.8446 27784,1/20/2012 7:03:00.000 PM,7.67076,7.81,13.8446 27785,1/20/2012 7:04:00.000 PM,7.67076,7.81,13.8446 27786,1/20/2012 7:05:00.000 PM,7.67076,7.81,13.8446 27787,1/20/2012 7:06:00.000 PM,7.67076,7.81,13.8446 27788,1/20/2012 7:07:00.000 PM,7.67076,7.81,13.9446 27789,1/20/2012 7:08:00.000 PM,7.67076,7.81,13.9446 27790,1/20/2012 7:09:00.000 PM,7.67076,7.81,13.9446 27791,1/20/2012 7:10:00.000 PM,7.67076,7.81,13.9446 27792,1/20/2012 7:11:00.000 PM,7.67076,7.81,13.9446 27793,1/20/2012 7:12:00.000 PM,7.67076,7.81,13.9446 27794,1/20/2012 7:13:00.000 PM,7.67076,7.81,13.9446 27795,1/20/2012 7:14:00.000 PM,7.67076,7.81,13.9446 27796,1/20/2012 7:15:00.000 PM,7.67076,7.81,13.9446 27797,1/20/2012 7:16:00.000 PM,7.67076,7.81,13.9446 27798,1/20/2012 7:17:00.000 PM,7.67076,7.81,13.9446 27799,1/20/2012 7:18:00.000 PM,7.67076,7.81,13.9446 27800,1/20/2012 7:19:00.000 PM,7.67076,7.81,13.9446 27801,1/20/2012 7:20:00.000 PM,7.67076,7.81,13.9446 27802,1/20/2012 7:21:00.000 PM,7.67076,7.81,13.9446 27803,1/20/2012 7:22:00.000 PM,7.67076,7.81,13.8426 27804,1/20/2012 7:23:00.000 PM,7.67076,7.81,13.8426 27805,1/20/2012 7:24:00.000 PM,7.67076,7.81,13.8426 27806,1/20/2012 7:25:00.000 PM,7.67076,7.81,13.8426 27807,1/20/2012 7:26:00.000 PM,7.67076,7.81,13.8426 27808,1/20/2012 7:27:00.000 PM,7.67076,7.81,13.8426 27809,1/20/2012 7:28:00.000 PM,7.67076,7.81,13.8426 27810,1/20/2012 7:29:00.000 PM,7.67076,7.81,13.8426 27811,1/20/2012 7:30:00.000 PM,7.67076,7.81,13.8426 27812,1/20/2012 7:31:00.000 PM,7.67076,7.81,13.8426 27813,1/20/2012 7:32:00.000 PM,7.67076,7.81,13.8426 27814,1/20/2012 7:33:00.000 PM,7.67076,7.81,13.8426 27815,1/20/2012 7:34:00.000 PM,7.67076,7.81,13.8426 27816,1/20/2012 7:35:00.000 PM,7.67076,7.81,13.8426 27817,1/20/2012 7:36:00.000 PM,7.67076,7.81,13.8426 27818,1/20/2012 7:37:00.000 PM,7.67076,7.81,13.8426 27819,1/20/2012 7:38:00.000 PM,7.67076,7.81,13.8426 27820,1/20/2012 7:39:00.000 PM,7.67076,7.81,13.8426 27821,1/20/2012 7:40:00.000 PM,7.67076,7.81,13.8426 27822,1/20/2012 7:41:00.000 PM,7.67076,7.81,13.9476 27823,1/20/2012 7:42:00.000 PM,7.67076,7.81,13.9476 27824,1/20/2012 7:43:00.000 PM,7.67076,7.81,13.9476 27825,1/20/2012 7:44:00.000 PM,7.67076,7.81,13.9476 27826,1/20/2012 7:45:00.000 PM,7.67076,7.81,13.9476 27827,1/20/2012 7:46:00.000 PM,7.67076,7.81,13.9476 27828,1/20/2012 7:47:00.000 PM,7.67076,7.81,13.9476 27829,1/20/2012 7:48:00.000 PM,7.67076,7.81,13.9476 27830,1/20/2012 7:49:00.000 PM,7.67076,7.81,13.9476 27831,1/20/2012 7:50:00.000 PM,7.67076,7.81,13.9476 27832,1/20/2012 7:51:00.000 PM,7.67076,7.81,13.9476 27833,1/20/2012 7:52:00.000 PM,7.67076,7.81,13.9476 27834,1/20/2012 7:53:00.000 PM,7.67076,7.81,13.9476 27835,1/20/2012 7:54:00.000 PM,7.67076,7.81,13.9476 27836,1/20/2012 7:55:00.000 PM,7.67076,7.81,13.9476 27837,1/20/2012 7:56:00.000 PM,7.67076,7.81,13.9476 27838,1/20/2012 7:57:00.000 PM,7.67076,7.81,13.9476 27839,1/20/2012 7:58:00.000 PM,7.67076,7.81,13.9476 27840,1/20/2012 7:59:00.000 PM,7.67076,7.81,13.9476 27841,1/20/2012 8:00:00.000 PM,7.67076,7.81,13.9476 27842,1/20/2012 8:01:00.000 PM,7.67076,7.81,13.9476 27843,1/20/2012 8:02:00.000 PM,7.67076,7.81,13.9476 27844,1/20/2012 8:03:00.000 PM,7.67076,7.81,13.9476 27845,1/20/2012 8:04:00.000 PM,7.67076,7.81,13.9476 27846,1/20/2012 8:05:00.000 PM,7.67076,7.81,13.9476 27847,1/20/2012 8:06:00.000 PM,7.67076,7.81,13.9476 27848,1/20/2012 8:07:00.000 PM,7.67076,7.81,13.9476 27849,1/20/2012 8:08:00.000 PM,7.67076,7.81,13.9476 27850,1/20/2012 8:09:00.000 PM,7.67076,7.81,13.9476 27851,1/20/2012 8:10:00.000 PM,7.67076,7.81,13.9476 27852,1/20/2012 8:11:00.000 PM,7.67076,7.81,13.9476 27853,1/20/2012 8:12:00.000 PM,7.67076,7.81,13.9476 27854,1/20/2012 8:13:00.000 PM,7.67076,7.81,13.9476 27855,1/20/2012 8:14:00.000 PM,7.67076,7.81,13.9476 27856,1/20/2012 8:15:00.000 PM,7.67076,7.81,13.9476 27857,1/20/2012 8:16:00.000 PM,7.67076,7.81,13.9476 27858,1/20/2012 8:17:00.000 PM,7.67076,7.81,13.9476 27859,1/20/2012 8:18:00.000 PM,7.67076,7.81,13.9476 27860,1/20/2012 8:19:00.000 PM,7.67076,7.81,13.9476 27861,1/20/2012 8:20:00.000 PM,7.67076,7.81,13.9476 27862,1/20/2012 8:21:00.000 PM,7.67076,7.81,13.9476 27863,1/20/2012 8:22:00.000 PM,7.67076,7.81,13.9476 27864,1/20/2012 8:23:00.000 PM,7.67076,7.81,13.9476 27865,1/20/2012 8:24:00.000 PM,7.67076,7.81,13.8416 27866,1/20/2012 8:25:00.000 PM,7.67076,7.81,13.8416 27867,1/20/2012 8:26:00.000 PM,7.67076,7.81,13.8416 27868,1/20/2012 8:27:00.000 PM,7.67076,7.81,13.8416 27869,1/20/2012 8:28:00.000 PM,7.67076,7.81,13.8416 27870,1/20/2012 8:29:00.000 PM,7.67076,7.81,13.8416 27871,1/20/2012 8:30:00.000 PM,7.67076,7.81,13.8416 27872,1/20/2012 8:31:00.000 PM,7.67076,7.81,13.8416 27873,1/20/2012 8:32:00.000 PM,7.67076,7.81,13.8416 27874,1/20/2012 8:33:00.000 PM,7.67076,7.81,13.8416 27875,1/20/2012 8:34:00.000 PM,7.67076,7.81,13.8416 27876,1/20/2012 8:35:00.000 PM,7.67076,7.81,13.8416 27877,1/20/2012 8:36:00.000 PM,7.67076,7.81,13.7406 27878,1/20/2012 8:37:00.000 PM,7.67076,7.81,13.7406 27879,1/20/2012 8:38:00.000 PM,7.67076,7.81,13.7406 27880,1/20/2012 8:39:00.000 PM,7.67076,7.81,13.6286 27881,1/20/2012 8:40:00.000 PM,7.67076,7.81,13.6286 27882,1/20/2012 8:41:00.000 PM,7.67076,7.81,13.6286 27883,1/20/2012 8:42:00.000 PM,7.67076,7.81,13.6286 27884,1/20/2012 8:43:00.000 PM,7.67076,7.81,13.6286 27885,1/20/2012 8:44:00.000 PM,7.67076,7.81,13.6286 27886,1/20/2012 8:45:00.000 PM,7.67076,7.81,13.6286 27887,1/20/2012 8:46:00.000 PM,7.67076,7.81,13.6286 27888,1/20/2012 8:47:00.000 PM,7.67076,7.81,13.6286 27889,1/20/2012 8:48:00.000 PM,7.67076,7.81,13.7316 27890,1/20/2012 8:49:00.000 PM,7.67076,7.81,13.7316 27891,1/20/2012 8:50:00.000 PM,7.67076,7.81,13.7316 27892,1/20/2012 8:51:00.000 PM,7.67076,7.81,13.7316 27893,1/20/2012 8:52:00.000 PM,7.67076,7.81,13.7316 27894,1/20/2012 8:53:00.000 PM,7.67076,7.81,13.7316 27895,1/20/2012 8:54:00.000 PM,7.67076,7.81,13.7316 27896,1/20/2012 8:55:00.000 PM,7.67076,7.81,13.7316 27897,1/20/2012 8:56:00.000 PM,7.67076,7.81,13.7316 27898,1/20/2012 8:57:00.000 PM,7.67076,7.81,13.7316 27899,1/20/2012 8:58:00.000 PM,7.67076,7.81,13.7316 27900,1/20/2012 8:59:00.000 PM,7.67076,7.81,13.7316 27901,1/20/2012 9:00:00.000 PM,7.67076,7.81,13.7316 27902,1/20/2012 9:01:00.000 PM,7.67076,7.81,13.7316 27903,1/20/2012 9:02:00.000 PM,7.67076,7.81,13.7316 27904,1/20/2012 9:03:00.000 PM,7.67076,7.81,13.7316 27905,1/20/2012 9:04:00.000 PM,7.67076,7.81,13.7316 27906,1/20/2012 9:05:00.000 PM,7.67076,7.81,13.7316 27907,1/20/2012 9:06:00.000 PM,7.67076,7.81,13.7316 27908,1/20/2012 9:07:00.000 PM,7.67076,7.81,13.7316 27909,1/20/2012 9:08:00.000 PM,7.67076,7.81,13.7316 27910,1/20/2012 9:09:00.000 PM,7.67076,7.81,13.7316 27911,1/20/2012 9:10:00.000 PM,7.67076,7.81,13.7316 27912,1/20/2012 9:11:00.000 PM,7.67076,7.81,13.7316 27913,1/20/2012 9:12:00.000 PM,7.67076,7.81,13.7316 27914,1/20/2012 9:13:00.000 PM,7.67076,7.81,13.7316 27915,1/20/2012 9:14:00.000 PM,7.67076,7.81,13.7316 27916,1/20/2012 9:15:00.000 PM,7.67076,7.81,13.8406 27917,1/20/2012 9:16:00.000 PM,7.67076,7.81,13.8406 27918,1/20/2012 9:17:00.000 PM,7.67076,7.81,13.7256 27919,1/20/2012 9:18:00.000 PM,7.67076,7.81,13.7256 27920,1/20/2012 9:19:00.000 PM,7.67076,7.81,13.7256 27921,1/20/2012 9:20:00.000 PM,7.67076,7.81,13.8276 27922,1/20/2012 9:21:00.000 PM,7.67076,7.81,13.8276 27923,1/20/2012 9:22:00.000 PM,7.67076,7.81,13.8276 27924,1/20/2012 9:23:00.000 PM,7.67076,7.81,13.8276 27925,1/20/2012 9:24:00.000 PM,7.67076,7.81,13.8276 27926,1/20/2012 9:25:00.000 PM,7.67076,7.81,13.8276 27927,1/20/2012 9:26:00.000 PM,7.67076,7.81,13.8276 27928,1/20/2012 9:27:00.000 PM,7.67076,7.81,13.8276 27929,1/20/2012 9:28:00.000 PM,7.67076,7.81,13.8276 27930,1/20/2012 9:29:00.000 PM,7.67076,7.81,13.8276 27931,1/20/2012 9:30:00.000 PM,7.67076,7.81,13.8276 27932,1/20/2012 9:31:00.000 PM,7.67076,7.81,13.8276 27933,1/20/2012 9:32:00.000 PM,7.67076,7.81,13.8276 27934,1/20/2012 9:33:00.000 PM,7.67076,7.81,13.8276 27935,1/20/2012 9:34:00.000 PM,7.67076,7.81,13.8276 27936,1/20/2012 9:35:00.000 PM,7.67076,7.81,13.8276 27937,1/20/2012 9:36:00.000 PM,7.67076,7.81,13.8276 27938,1/20/2012 9:37:00.000 PM,7.67076,7.81,13.8276 27939,1/20/2012 9:38:00.000 PM,7.67076,7.81,13.8276 27940,1/20/2012 9:39:00.000 PM,7.67076,7.81,13.9316 27941,1/20/2012 9:40:00.000 PM,7.67076,7.81,13.9316 27942,1/20/2012 9:41:00.000 PM,7.67076,7.81,13.9316 27943,1/20/2012 9:42:00.000 PM,7.67076,7.81,13.9316 27944,1/20/2012 9:43:00.000 PM,7.67076,7.81,13.9316 27945,1/20/2012 9:44:00.000 PM,7.67076,7.81,13.9316 27946,1/20/2012 9:45:00.000 PM,7.67076,7.81,13.9316 27947,1/20/2012 9:46:00.000 PM,7.67076,7.81,13.9316 27948,1/20/2012 9:47:00.000 PM,7.67076,7.81,13.9316 27949,1/20/2012 9:48:00.000 PM,7.67076,7.81,13.9316 27950,1/20/2012 9:49:00.000 PM,7.67076,7.81,13.9316 27951,1/20/2012 9:50:00.000 PM,7.67076,7.81,13.9316 27952,1/20/2012 9:51:00.000 PM,7.67076,7.81,13.9316 27953,1/20/2012 9:52:00.000 PM,7.67076,7.81,13.9316 27954,1/20/2012 9:53:00.000 PM,7.67076,7.81,13.9316 27955,1/20/2012 9:54:00.000 PM,7.67076,7.81,13.9316 27956,1/20/2012 9:55:00.000 PM,7.67076,7.81,13.9316 27957,1/20/2012 9:56:00.000 PM,7.67076,7.81,13.9316 27958,1/20/2012 9:57:00.000 PM,7.67076,7.81,13.9316 27959,1/20/2012 9:58:00.000 PM,7.67076,7.81,13.9316 27960,1/20/2012 9:59:00.000 PM,7.67076,7.81,13.9316 27961,1/20/2012 10:00:00.000 PM,7.67076,7.81,13.9316 27962,1/20/2012 10:01:00.000 PM,7.67076,7.81,13.9316 27963,1/20/2012 10:02:00.000 PM,7.67076,7.81,13.9316 27964,1/20/2012 10:03:00.000 PM,7.67076,7.81,13.9316 27965,1/20/2012 10:04:00.000 PM,7.67076,7.81,13.9316 27966,1/20/2012 10:05:00.000 PM,7.67076,7.81,13.9316 27967,1/20/2012 10:06:00.000 PM,7.67076,7.81,13.9316 27968,1/20/2012 10:07:00.000 PM,7.67076,7.81,13.9316 27969,1/20/2012 10:08:00.000 PM,7.67076,7.81,13.9316 27970,1/20/2012 10:09:00.000 PM,7.67076,7.81,13.9316 27971,1/20/2012 10:10:00.000 PM,7.67076,7.81,13.9316 27972,1/20/2012 10:11:00.000 PM,7.67076,7.81,13.9316 27973,1/20/2012 10:12:00.000 PM,7.67076,7.81,13.9316 27974,1/20/2012 10:13:00.000 PM,7.67076,7.81,13.9316 27975,1/20/2012 10:14:00.000 PM,7.67076,7.81,13.9316 27976,1/20/2012 10:15:00.000 PM,7.67076,7.81,13.9316 27977,1/20/2012 10:16:00.000 PM,7.67076,7.81,13.9316 27978,1/20/2012 10:17:00.000 PM,7.67076,7.81,13.9316 27979,1/20/2012 10:18:00.000 PM,7.67076,7.81,13.9316 27980,1/20/2012 10:19:00.000 PM,7.67076,7.81,13.9316 27981,1/20/2012 10:20:00.000 PM,7.67076,7.81,13.9316 27982,1/20/2012 10:21:00.000 PM,7.67076,7.81,13.9316 27983,1/20/2012 10:22:00.000 PM,7.67076,7.81,13.9316 27984,1/20/2012 10:23:00.000 PM,7.67076,7.81,13.9316 27985,1/20/2012 10:24:00.000 PM,7.67076,7.81,13.9316 27986,1/20/2012 10:25:00.000 PM,7.67076,7.81,13.9316 27987,1/20/2012 10:26:00.000 PM,7.67076,7.81,13.9316 27988,1/20/2012 10:27:00.000 PM,7.67076,7.81,13.9316 27989,1/20/2012 10:28:00.000 PM,7.67076,7.81,13.9316 27990,1/20/2012 10:29:00.000 PM,7.67076,7.81,13.9316 27991,1/20/2012 10:30:00.000 PM,7.67076,7.81,13.9316 27992,1/20/2012 10:31:00.000 PM,7.67076,7.81,13.9316 27993,1/20/2012 10:32:00.000 PM,7.67076,7.81,13.9316 27994,1/20/2012 10:33:00.000 PM,7.67076,7.81,13.9316 27995,1/20/2012 10:34:00.000 PM,7.67076,7.81,13.9316 27996,1/20/2012 10:35:00.000 PM,7.67076,7.81,13.9316 27997,1/20/2012 10:36:00.000 PM,7.67076,7.81,13.9316 27998,1/20/2012 10:37:00.000 PM,7.67076,7.81,13.9316 27999,1/20/2012 10:38:00.000 PM,7.67076,7.81,13.9316 28000,1/20/2012 10:39:00.000 PM,7.67076,7.81,13.9316 28001,1/20/2012 10:40:00.000 PM,7.67076,7.81,13.9316 28002,1/20/2012 10:41:00.000 PM,7.67076,7.81,13.9316 28003,1/20/2012 10:42:00.000 PM,7.67076,7.81,13.9316 28004,1/20/2012 10:43:00.000 PM,7.67076,7.81,13.9316 28005,1/20/2012 10:44:00.000 PM,7.67076,7.81,13.9316 28006,1/20/2012 10:45:00.000 PM,7.67076,7.81,13.9316 28007,1/20/2012 10:46:00.000 PM,7.67076,7.81,13.9316 28008,1/20/2012 10:47:00.000 PM,7.67076,7.81,14.0336 28009,1/20/2012 10:48:00.000 PM,7.67076,7.81,14.0336 28010,1/20/2012 10:49:00.000 PM,7.67076,7.81,13.9336 28011,1/20/2012 10:50:00.000 PM,7.67076,7.81,13.9336 28012,1/20/2012 10:51:00.000 PM,7.67076,7.81,13.9336 28013,1/20/2012 10:52:00.000 PM,7.67076,7.81,13.9336 28014,1/20/2012 10:53:00.000 PM,7.67076,7.81,13.9336 28015,1/20/2012 10:54:00.000 PM,7.67076,7.81,13.9336 28016,1/20/2012 10:55:00.000 PM,7.67076,7.81,13.9336 28017,1/20/2012 10:56:00.000 PM,7.67076,7.81,13.9336 28018,1/20/2012 10:57:00.000 PM,7.67076,7.81,13.9336 28019,1/20/2012 10:58:00.000 PM,7.67076,7.81,13.9336 28020,1/20/2012 10:59:00.000 PM,7.67076,7.81,13.9336 28021,1/20/2012 11:00:00.000 PM,7.67076,7.81,13.9336 28022,1/20/2012 11:01:00.000 PM,7.67076,7.81,13.9336 28023,1/20/2012 11:02:00.000 PM,7.67076,7.81,13.9336 28024,1/20/2012 11:03:00.000 PM,7.67076,7.81,13.9336 28025,1/20/2012 11:04:00.000 PM,7.67076,7.81,13.9336 28026,1/20/2012 11:05:00.000 PM,7.67076,7.81,13.9336 28027,1/20/2012 11:06:00.000 PM,7.67076,7.81,13.9336 28028,1/20/2012 11:07:00.000 PM,7.67076,7.81,13.9336 28029,1/20/2012 11:08:00.000 PM,7.67076,7.81,13.9336 28030,1/20/2012 11:09:00.000 PM,7.67076,7.81,13.9336 28031,1/20/2012 11:10:00.000 PM,7.67076,7.81,13.9336 28032,1/20/2012 11:11:00.000 PM,7.67076,7.81,13.9336 28033,1/20/2012 11:12:00.000 PM,7.67076,7.81,13.9336 28034,1/20/2012 11:13:00.000 PM,7.67076,7.81,13.9336 28035,1/20/2012 11:14:00.000 PM,7.67076,7.81,13.9336 28036,1/20/2012 11:15:00.000 PM,7.67076,7.81,13.9336 28037,1/20/2012 11:16:00.000 PM,7.67076,7.81,13.9336 28038,1/20/2012 11:17:00.000 PM,7.67076,7.81,13.9336 28039,1/20/2012 11:18:00.000 PM,7.67076,7.81,13.9336 28040,1/20/2012 11:19:00.000 PM,7.67076,7.81,13.9336 28041,1/20/2012 11:20:00.000 PM,7.67076,7.81,13.9336 28042,1/20/2012 11:21:00.000 PM,7.67076,7.81,13.9336 28043,1/20/2012 11:22:00.000 PM,7.67076,7.81,13.9336 28044,1/20/2012 11:23:00.000 PM,7.67076,7.81,13.9336 28045,1/20/2012 11:24:00.000 PM,7.67076,7.81,13.9336 28046,1/20/2012 11:25:00.000 PM,7.67076,7.81,13.9336 28047,1/20/2012 11:26:00.000 PM,7.67076,7.81,13.9336 28048,1/20/2012 11:27:00.000 PM,7.67076,7.81,13.9336 28049,1/20/2012 11:28:00.000 PM,7.67076,7.81,13.9336 28050,1/20/2012 11:29:00.000 PM,7.67076,7.81,13.8276 28051,1/20/2012 11:30:00.000 PM,7.67076,7.81,13.9416 28052,1/20/2012 11:31:00.000 PM,7.67076,7.81,13.9416 28053,1/20/2012 11:32:00.000 PM,7.67076,7.81,13.9416 28054,1/20/2012 11:33:00.000 PM,7.67076,7.81,13.9416 28055,1/20/2012 11:34:00.000 PM,7.67076,7.81,13.9416 28056,1/20/2012 11:35:00.000 PM,7.67076,7.81,13.9416 28057,1/20/2012 11:36:00.000 PM,7.67076,7.81,13.9416 28058,1/20/2012 11:37:00.000 PM,7.67076,7.81,13.9416 28059,1/20/2012 11:38:00.000 PM,7.67076,7.81,13.9416 28060,1/20/2012 11:39:00.000 PM,7.67076,7.81,13.9416 28061,1/20/2012 11:40:00.000 PM,7.67076,7.81,13.9416 28062,1/20/2012 11:41:00.000 PM,7.67076,7.81,13.9416 28063,1/20/2012 11:42:00.000 PM,7.67076,7.81,13.9416 28064,1/20/2012 11:43:00.000 PM,7.67076,7.81,13.9416 28065,1/20/2012 11:44:00.000 PM,7.67076,7.81,13.8376 28066,1/20/2012 11:45:00.000 PM,7.67076,7.81,13.8376 28067,1/20/2012 11:46:00.000 PM,7.67076,7.81,13.8376 28068,1/20/2012 11:47:00.000 PM,7.67076,7.81,13.9376 28069,1/20/2012 11:48:00.000 PM,7.67076,7.81,13.9376 28070,1/20/2012 11:49:00.000 PM,7.67076,7.81,13.9376 28071,1/20/2012 11:50:00.000 PM,7.67076,7.81,13.9376 28072,1/20/2012 11:51:00.000 PM,7.67076,7.81,13.9376 28073,1/20/2012 11:52:00.000 PM,7.67076,7.81,13.9376 28074,1/20/2012 11:53:00.000 PM,7.67076,7.81,13.9376 28075,1/20/2012 11:54:00.000 PM,7.67076,7.81,13.9376 28076,1/20/2012 11:55:00.000 PM,7.67076,7.81,13.9376 28077,1/20/2012 11:56:00.000 PM,7.67076,7.81,13.9376 28078,1/20/2012 11:57:00.000 PM,7.67076,7.81,13.9376 28079,1/20/2012 11:58:00.000 PM,7.67076,7.81,13.9376 28080,1/20/2012 11:59:00.000 PM,7.67076,7.81,13.9376 28081,1/21/2012 12:00:00.000 AM,7.67076,7.81,13.9376 28082,1/21/2012 12:01:00.000 AM,7.67076,7.81,13.9376 28083,1/21/2012 12:02:00.000 AM,7.67076,7.81,13.9376 28084,1/21/2012 12:03:00.000 AM,7.67076,7.81,13.9376 28085,1/21/2012 12:04:00.000 AM,7.67076,7.81,13.9376 28086,1/21/2012 12:05:00.000 AM,7.67076,7.81,13.9376 28087,1/21/2012 12:06:00.000 AM,7.67076,7.81,13.9376 28088,1/21/2012 12:07:00.000 AM,7.67076,7.81,13.9376 28089,1/21/2012 12:08:00.000 AM,7.67076,7.81,13.9376 28090,1/21/2012 12:09:00.000 AM,7.67076,7.81,13.9376 28091,1/21/2012 12:10:00.000 AM,7.67076,7.81,13.9376 28092,1/21/2012 12:11:00.000 AM,7.67076,7.81,13.9376 28093,1/21/2012 12:12:00.000 AM,7.67076,7.81,13.9376 28094,1/21/2012 12:13:00.000 AM,7.67076,7.81,13.8216 28095,1/21/2012 12:14:00.000 AM,7.67076,7.81,13.8216 28096,1/21/2012 12:15:00.000 AM,7.67076,7.81,13.8216 28097,1/21/2012 12:16:00.000 AM,7.67076,7.81,13.8216 28098,1/21/2012 12:17:00.000 AM,7.67076,7.81,13.8216 28099,1/21/2012 12:18:00.000 AM,7.67076,7.81,13.8216 28100,1/21/2012 12:19:00.000 AM,7.67076,7.81,13.8216 28101,1/21/2012 12:20:00.000 AM,7.67076,7.81,13.8216 28102,1/21/2012 12:21:00.000 AM,7.67076,7.81,13.8216 28103,1/21/2012 12:22:00.000 AM,7.67076,7.81,13.8216 28104,1/21/2012 12:23:00.000 AM,7.67076,7.81,13.8216 28105,1/21/2012 12:24:00.000 AM,7.67076,7.81,13.8216 28106,1/21/2012 12:25:00.000 AM,7.67076,7.81,13.8216 28107,1/21/2012 12:26:00.000 AM,7.67076,7.81,13.8216 28108,1/21/2012 12:27:00.000 AM,7.67076,7.81,13.8216 28109,1/21/2012 12:28:00.000 AM,7.67076,7.81,13.8216 28110,1/21/2012 12:29:00.000 AM,7.67076,7.81,13.8216 28111,1/21/2012 12:30:00.000 AM,7.67076,7.81,13.9246 28112,1/21/2012 12:31:00.000 AM,7.67076,7.81,13.9246 28113,1/21/2012 12:32:00.000 AM,7.67076,7.81,13.9246 28114,1/21/2012 12:33:00.000 AM,7.67076,7.81,13.9246 28115,1/21/2012 12:34:00.000 AM,7.67076,7.81,13.8246 28116,1/21/2012 12:35:00.000 AM,7.67076,7.81,13.8246 28117,1/21/2012 12:36:00.000 AM,7.67076,7.81,13.8246 28118,1/21/2012 12:37:00.000 AM,7.67076,7.81,13.8246 28119,1/21/2012 12:38:00.000 AM,7.67076,7.81,13.8246 28120,1/21/2012 12:39:00.000 AM,7.67076,7.81,13.8246 28121,1/21/2012 12:40:00.000 AM,7.67076,7.81,13.8246 28122,1/21/2012 12:41:00.000 AM,7.67076,7.81,13.9256 28123,1/21/2012 12:42:00.000 AM,7.67076,7.81,13.8226 28124,1/21/2012 12:43:00.000 AM,7.67076,7.81,13.8226 28125,1/21/2012 12:44:00.000 AM,7.67076,7.81,13.8226 28126,1/21/2012 12:45:00.000 AM,7.67076,7.81,13.8226 28127,1/21/2012 12:46:00.000 AM,7.67076,7.81,13.8226 28128,1/21/2012 12:47:00.000 AM,7.67076,7.81,13.8226 28129,1/21/2012 12:48:00.000 AM,7.67076,7.81,13.8226 28130,1/21/2012 12:49:00.000 AM,7.67076,7.81,13.8226 28131,1/21/2012 12:50:00.000 AM,7.67076,7.81,13.8226 28132,1/21/2012 12:51:00.000 AM,7.67076,7.81,13.8226 28133,1/21/2012 12:52:00.000 AM,7.67076,7.81,13.8226 28134,1/21/2012 12:53:00.000 AM,7.67076,7.81,13.8226 28135,1/21/2012 12:54:00.000 AM,7.67076,7.81,13.8226 28136,1/21/2012 12:55:00.000 AM,7.67076,7.81,13.8226 28137,1/21/2012 12:56:00.000 AM,7.67076,7.81,13.8226 28138,1/21/2012 12:57:00.000 AM,7.67076,7.81,13.8226 28139,1/21/2012 12:58:00.000 AM,7.67076,7.81,13.8226 28140,1/21/2012 12:59:00.000 AM,7.67076,7.81,13.8226 28141,1/21/2012 1:00:00.000 AM,7.67076,7.81,13.8226 28142,1/21/2012 1:01:00.000 AM,7.67076,7.81,13.8226 28143,1/21/2012 1:02:00.000 AM,7.67076,7.81,13.8226 28144,1/21/2012 1:03:00.000 AM,7.67076,7.81,13.8226 28145,1/21/2012 1:04:00.000 AM,7.67076,7.81,13.8226 28146,1/21/2012 1:05:00.000 AM,7.67076,7.81,13.8226 28147,1/21/2012 1:06:00.000 AM,7.67076,7.81,13.8226 28148,1/21/2012 1:07:00.000 AM,7.67076,7.81,13.8226 28149,1/21/2012 1:08:00.000 AM,7.67076,7.81,13.8226 28150,1/21/2012 1:09:00.000 AM,7.67076,7.81,13.8226 28151,1/21/2012 1:10:00.000 AM,7.67076,7.81,13.8226 28152,1/21/2012 1:11:00.000 AM,7.67076,7.81,13.8226 28153,1/21/2012 1:12:00.000 AM,7.67076,7.81,13.8226 28154,1/21/2012 1:13:00.000 AM,7.67076,7.81,13.8226 28155,1/21/2012 1:14:00.000 AM,7.67076,7.81,13.8226 28156,1/21/2012 1:15:00.000 AM,7.67076,7.81,13.8226 28157,1/21/2012 1:16:00.000 AM,7.67076,7.81,13.8226 28158,1/21/2012 1:17:00.000 AM,7.67076,7.81,13.8226 28159,1/21/2012 1:18:00.000 AM,7.67076,7.81,13.8226 28160,1/21/2012 1:19:00.000 AM,7.67076,7.81,13.8226 28161,1/21/2012 1:20:00.000 AM,7.67076,7.81,13.8226 28162,1/21/2012 1:21:00.000 AM,7.67076,7.81,13.8226 28163,1/21/2012 1:22:00.000 AM,7.67076,7.81,13.8226 28164,1/21/2012 1:23:00.000 AM,7.67076,7.81,13.8226 28165,1/21/2012 1:24:00.000 AM,7.67076,7.81,13.8226 28166,1/21/2012 1:25:00.000 AM,7.67076,7.81,13.8226 28167,1/21/2012 1:26:00.000 AM,7.67076,7.81,13.8226 28168,1/21/2012 1:27:00.000 AM,7.67076,7.81,13.8226 28169,1/21/2012 1:28:00.000 AM,7.67076,7.81,13.8226 28170,1/21/2012 1:29:00.000 AM,7.67076,7.81,13.8226 28171,1/21/2012 1:30:00.000 AM,7.67076,7.81,13.8226 28172,1/21/2012 1:31:00.000 AM,7.67076,7.81,13.8226 28173,1/21/2012 1:32:00.000 AM,7.67076,7.81,13.8226 28174,1/21/2012 1:33:00.000 AM,7.67076,7.81,13.8226 28175,1/21/2012 1:34:00.000 AM,7.67076,7.81,13.8226 28176,1/21/2012 1:35:00.000 AM,7.67076,7.81,13.8226 28177,1/21/2012 1:36:00.000 AM,7.67076,7.81,13.8226 28178,1/21/2012 1:37:00.000 AM,7.67076,7.81,13.8226 28179,1/21/2012 1:38:00.000 AM,7.67076,7.81,13.8226 28180,1/21/2012 1:39:00.000 AM,7.67076,7.81,13.8226 28181,1/21/2012 1:40:00.000 AM,7.67076,7.81,13.8226 28182,1/21/2012 1:41:00.000 AM,7.67076,7.81,13.8226 28183,1/21/2012 1:42:00.000 AM,7.67076,7.81,13.8226 28184,1/21/2012 1:43:00.000 AM,7.67076,7.81,13.8226 28185,1/21/2012 1:44:00.000 AM,7.67076,7.81,13.8226 28186,1/21/2012 1:45:00.000 AM,7.67076,7.81,13.8226 28187,1/21/2012 1:46:00.000 AM,7.67076,7.81,13.8226 28188,1/21/2012 1:47:00.000 AM,7.67076,7.81,13.8226 28189,1/21/2012 1:48:00.000 AM,7.67076,7.81,13.8226 28190,1/21/2012 1:49:00.000 AM,7.67076,7.81,13.8226 28191,1/21/2012 1:50:00.000 AM,7.67076,7.81,13.8226 28192,1/21/2012 1:51:00.000 AM,7.67076,7.81,13.8226 28193,1/21/2012 1:52:00.000 AM,7.67076,7.81,13.8226 28194,1/21/2012 1:53:00.000 AM,7.67076,7.81,13.8226 28195,1/21/2012 1:54:00.000 AM,7.67076,7.81,13.8226 28196,1/21/2012 1:55:00.000 AM,7.67076,7.81,13.8226 28197,1/21/2012 1:56:00.000 AM,7.67076,7.81,13.8226 28198,1/21/2012 1:57:00.000 AM,7.67076,7.81,13.8226 28199,1/21/2012 1:58:00.000 AM,7.67076,7.81,13.8226 28200,1/21/2012 1:59:00.000 AM,7.67076,7.81,13.8226 28201,1/21/2012 2:00:00.000 AM,7.67076,7.81,13.8226 28202,1/21/2012 2:01:00.000 AM,7.67076,7.81,13.8226 28203,1/21/2012 2:02:00.000 AM,7.67076,7.81,13.8226 28204,1/21/2012 2:03:00.000 AM,7.67076,7.81,13.8226 28205,1/21/2012 2:04:00.000 AM,7.67076,7.81,13.8226 28206,1/21/2012 2:05:00.000 AM,7.67076,7.81,13.8226 28207,1/21/2012 2:06:00.000 AM,7.67076,7.81,13.8226 28208,1/21/2012 2:07:00.000 AM,7.67076,7.81,13.8226 28209,1/21/2012 2:08:00.000 AM,7.67076,7.81,13.8226 28210,1/21/2012 2:09:00.000 AM,7.67076,7.81,13.8226 28211,1/21/2012 2:10:00.000 AM,7.67076,7.81,13.8226 28212,1/21/2012 2:11:00.000 AM,7.67076,7.81,13.8226 28213,1/21/2012 2:12:00.000 AM,7.67076,7.81,13.8226 28214,1/21/2012 2:13:00.000 AM,7.67076,7.81,13.8226 28215,1/21/2012 2:14:00.000 AM,7.67076,7.81,13.8226 28216,1/21/2012 2:15:00.000 AM,7.67076,7.81,13.8226 28217,1/21/2012 2:16:00.000 AM,7.67076,7.81,13.8226 28218,1/21/2012 2:17:00.000 AM,7.67076,7.81,13.8226 28219,1/21/2012 2:18:00.000 AM,7.67076,7.81,13.8226 28220,1/21/2012 2:19:00.000 AM,7.67076,7.81,13.8226 28221,1/21/2012 2:20:00.000 AM,7.67076,7.81,13.8226 28222,1/21/2012 2:21:00.000 AM,7.67076,7.81,13.8226 28223,1/21/2012 2:22:00.000 AM,7.67076,7.81,13.8226 28224,1/21/2012 2:23:00.000 AM,7.67076,7.81,13.8226 28225,1/21/2012 2:24:00.000 AM,7.67076,7.81,13.8226 28226,1/21/2012 2:25:00.000 AM,7.67076,7.81,13.8226 28227,1/21/2012 2:26:00.000 AM,7.67076,7.81,13.8226 28228,1/21/2012 2:27:00.000 AM,7.67076,7.81,13.8226 28229,1/21/2012 2:28:00.000 AM,7.67076,7.81,13.8226 28230,1/21/2012 2:29:00.000 AM,7.67076,7.81,13.8226 28231,1/21/2012 2:30:00.000 AM,7.67076,7.81,13.8226 28232,1/21/2012 2:31:00.000 AM,7.67076,7.81,13.8226 28233,1/21/2012 2:32:00.000 AM,7.67076,7.81,13.8226 28234,1/21/2012 2:33:00.000 AM,7.67076,7.81,13.8226 28235,1/21/2012 2:34:00.000 AM,7.67076,7.81,13.8226 28236,1/21/2012 2:35:00.000 AM,7.67076,7.81,13.8226 28237,1/21/2012 2:36:00.000 AM,7.67076,7.81,13.8226 28238,1/21/2012 2:37:00.000 AM,7.67076,7.81,13.8226 28239,1/21/2012 2:38:00.000 AM,7.67076,7.81,13.8226 28240,1/21/2012 2:39:00.000 AM,7.67076,7.81,13.8226 28241,1/21/2012 2:40:00.000 AM,7.67076,7.81,13.8226 28242,1/21/2012 2:41:00.000 AM,7.67076,7.81,13.8226 28243,1/21/2012 2:42:00.000 AM,7.67076,7.81,13.8226 28244,1/21/2012 2:43:00.000 AM,7.67076,7.81,13.8226 28245,1/21/2012 2:44:00.000 AM,7.67076,7.81,13.8226 28246,1/21/2012 2:45:00.000 AM,7.67076,7.81,13.8226 28247,1/21/2012 2:46:00.000 AM,7.67076,7.81,13.8226 28248,1/21/2012 2:47:00.000 AM,7.67076,7.81,13.8226 28249,1/21/2012 2:48:00.000 AM,7.67076,7.81,13.8226 28250,1/21/2012 2:49:00.000 AM,7.67076,7.81,13.8226 28251,1/21/2012 2:50:00.000 AM,7.67076,7.81,13.8226 28252,1/21/2012 2:51:00.000 AM,7.67076,7.81,13.8226 28253,1/21/2012 2:52:00.000 AM,7.67076,7.81,13.8226 28254,1/21/2012 2:53:00.000 AM,7.67076,7.81,13.8226 28255,1/21/2012 2:54:00.000 AM,7.67076,7.81,13.8226 28256,1/21/2012 2:55:00.000 AM,7.67076,7.81,13.8226 28257,1/21/2012 2:56:00.000 AM,7.67076,7.81,13.8226 28258,1/21/2012 2:57:00.000 AM,7.67076,7.81,13.8226 28259,1/21/2012 2:58:00.000 AM,7.67076,7.81,13.8226 28260,1/21/2012 2:59:00.000 AM,7.67076,7.81,13.8226 28261,1/21/2012 3:00:00.000 AM,7.67076,7.81,13.8226 28262,1/21/2012 3:01:00.000 AM,7.67076,7.81,13.8226 28263,1/21/2012 3:02:00.000 AM,7.67076,7.81,13.8226 28264,1/21/2012 3:03:00.000 AM,7.67076,7.81,13.8226 28265,1/21/2012 3:04:00.000 AM,7.67076,7.81,13.8226 28266,1/21/2012 3:05:00.000 AM,7.67076,7.81,13.8226 28267,1/21/2012 3:06:00.000 AM,7.67076,7.81,13.8226 28268,1/21/2012 3:07:00.000 AM,7.67076,7.81,13.8226 28269,1/21/2012 3:08:00.000 AM,7.67076,7.81,13.8226 28270,1/21/2012 3:09:00.000 AM,7.67076,7.81,13.8226 28271,1/21/2012 3:10:00.000 AM,7.67076,7.81,13.8226 28272,1/21/2012 3:11:00.000 AM,7.67076,7.81,13.8226 28273,1/21/2012 3:12:00.000 AM,7.67076,7.81,13.8226 28274,1/21/2012 3:13:00.000 AM,7.67076,7.81,13.8226 28275,1/21/2012 3:14:00.000 AM,7.67076,7.81,13.8226 28276,1/21/2012 3:15:00.000 AM,7.67076,7.81,13.8226 28277,1/21/2012 3:16:00.000 AM,7.67076,7.81,13.8226 28278,1/21/2012 3:17:00.000 AM,7.67076,7.81,13.8226 28279,1/21/2012 3:18:00.000 AM,7.67076,7.81,13.8226 28280,1/21/2012 3:19:00.000 AM,7.67076,7.81,13.8226 28281,1/21/2012 3:20:00.000 AM,7.67076,7.81,13.8226 28282,1/21/2012 3:21:00.000 AM,7.67076,7.81,13.8226 28283,1/21/2012 3:22:00.000 AM,7.67076,7.81,13.8226 28284,1/21/2012 3:23:00.000 AM,7.67076,7.81,13.8226 28285,1/21/2012 3:24:00.000 AM,7.67076,7.81,13.8226 28286,1/21/2012 3:25:00.000 AM,7.67076,7.81,13.8226 28287,1/21/2012 3:26:00.000 AM,7.67076,7.81,13.9216 28288,1/21/2012 3:27:00.000 AM,7.67076,7.81,13.9216 28289,1/21/2012 3:28:00.000 AM,7.67076,7.81,13.8206 28290,1/21/2012 3:29:00.000 AM,7.67076,7.81,13.8206 28291,1/21/2012 3:30:00.000 AM,7.67076,7.81,13.8206 28292,1/21/2012 3:31:00.000 AM,7.67076,7.81,13.8206 28293,1/21/2012 3:32:00.000 AM,7.67076,7.81,13.8206 28294,1/21/2012 3:33:00.000 AM,7.67076,7.81,13.9256 28295,1/21/2012 3:34:00.000 AM,7.67076,7.81,13.9256 28296,1/21/2012 3:35:00.000 AM,7.67076,7.81,13.9256 28297,1/21/2012 3:36:00.000 AM,7.67076,7.81,13.8216 28298,1/21/2012 3:37:00.000 AM,7.67076,7.81,13.8216 28299,1/21/2012 3:38:00.000 AM,7.67076,7.81,13.8216 28300,1/21/2012 3:39:00.000 AM,7.67076,7.81,13.8216 28301,1/21/2012 3:40:00.000 AM,7.67076,7.81,13.8216 28302,1/21/2012 3:41:00.000 AM,7.67076,7.81,13.8216 28303,1/21/2012 3:42:00.000 AM,7.67076,7.81,13.8216 28304,1/21/2012 3:43:00.000 AM,7.67076,7.81,13.8216 28305,1/21/2012 3:44:00.000 AM,7.67076,7.81,13.8216 28306,1/21/2012 3:45:00.000 AM,7.67076,7.81,13.8216 28307,1/21/2012 3:46:00.000 AM,7.67076,7.81,13.9256 28308,1/21/2012 3:47:00.000 AM,7.67076,7.81,13.9256 28309,1/21/2012 3:48:00.000 AM,7.67076,7.81,13.9256 28310,1/21/2012 3:49:00.000 AM,7.67076,7.81,13.9256 28311,1/21/2012 3:50:00.000 AM,7.67076,7.81,13.9256 28312,1/21/2012 3:51:00.000 AM,7.67076,7.81,13.9256 28313,1/21/2012 3:52:00.000 AM,7.67076,7.81,13.9256 28314,1/21/2012 3:53:00.000 AM,7.67076,7.81,13.9256 28315,1/21/2012 3:54:00.000 AM,7.67076,7.81,13.8256 28316,1/21/2012 3:55:00.000 AM,7.67076,7.81,13.8256 28317,1/21/2012 3:56:00.000 AM,7.67076,7.81,13.8256 28318,1/21/2012 3:57:00.000 AM,7.67076,7.81,13.8256 28319,1/21/2012 3:58:00.000 AM,7.67076,7.81,13.8256 28320,1/21/2012 3:59:00.000 AM,7.67076,7.81,13.8256 28321,1/21/2012 4:00:00.000 AM,7.67076,7.81,13.8256 28322,1/21/2012 4:01:00.000 AM,7.67076,7.81,13.8256 28323,1/21/2012 4:02:00.000 AM,7.67076,7.81,13.8256 28324,1/21/2012 4:03:00.000 AM,7.67076,7.81,13.8256 28325,1/21/2012 4:04:00.000 AM,7.67076,7.81,13.8256 28326,1/21/2012 4:05:00.000 AM,7.67076,7.81,13.8256 28327,1/21/2012 4:06:00.000 AM,7.67076,7.81,13.8256 28328,1/21/2012 4:07:00.000 AM,7.67076,7.81,13.8256 28329,1/21/2012 4:08:00.000 AM,7.67076,7.81,13.8256 28330,1/21/2012 4:09:00.000 AM,7.67076,7.81,13.8256 28331,1/21/2012 4:10:00.000 AM,7.67076,7.81,13.8256 28332,1/21/2012 4:11:00.000 AM,7.67076,7.81,13.8256 28333,1/21/2012 4:12:00.000 AM,7.67076,7.81,13.8256 28334,1/21/2012 4:13:00.000 AM,7.67076,7.81,13.8256 28335,1/21/2012 4:14:00.000 AM,7.67076,7.81,13.8256 28336,1/21/2012 4:15:00.000 AM,7.67076,7.81,13.8256 28337,1/21/2012 4:16:00.000 AM,7.67076,7.81,13.8256 28338,1/21/2012 4:17:00.000 AM,7.67076,7.81,13.8256 28339,1/21/2012 4:18:00.000 AM,7.67076,7.81,13.8256 28340,1/21/2012 4:19:00.000 AM,7.67076,7.81,13.8256 28341,1/21/2012 4:20:00.000 AM,7.67076,7.81,13.8256 28342,1/21/2012 4:21:00.000 AM,7.67076,7.81,13.8256 28343,1/21/2012 4:22:00.000 AM,7.67076,7.81,13.8256 28344,1/21/2012 4:23:00.000 AM,7.67076,7.81,13.8256 28345,1/21/2012 4:24:00.000 AM,7.67076,7.81,13.8256 28346,1/21/2012 4:25:00.000 AM,7.67076,7.81,13.8256 28347,1/21/2012 4:26:00.000 AM,7.67076,7.81,13.8256 28348,1/21/2012 4:27:00.000 AM,7.67076,7.81,13.8256 28349,1/21/2012 4:28:00.000 AM,7.67076,7.81,13.8256 28350,1/21/2012 4:29:00.000 AM,7.67076,7.81,13.8256 28351,1/21/2012 4:30:00.000 AM,7.67076,7.81,13.8256 28352,1/21/2012 4:31:00.000 AM,7.67076,7.81,13.8256 28353,1/21/2012 4:32:00.000 AM,7.67076,7.81,13.8256 28354,1/21/2012 4:33:00.000 AM,7.67076,7.81,13.8256 28355,1/21/2012 4:34:00.000 AM,7.67076,7.81,13.8256 28356,1/21/2012 4:35:00.000 AM,7.67076,7.81,13.8256 28357,1/21/2012 4:36:00.000 AM,7.67076,7.81,13.8256 28358,1/21/2012 4:37:00.000 AM,7.67076,7.81,13.8256 28359,1/21/2012 4:38:00.000 AM,7.67076,7.81,13.8256 28360,1/21/2012 4:39:00.000 AM,7.67076,7.81,13.8256 28361,1/21/2012 4:40:00.000 AM,7.67076,7.81,13.8256 28362,1/21/2012 4:41:00.000 AM,7.67076,7.81,13.8256 28363,1/21/2012 4:42:00.000 AM,7.67076,7.81,13.8256 28364,1/21/2012 4:43:00.000 AM,7.67076,7.81,13.8256 28365,1/21/2012 4:44:00.000 AM,7.67076,7.81,13.8256 28366,1/21/2012 4:45:00.000 AM,7.67076,7.81,13.8256 28367,1/21/2012 4:46:00.000 AM,7.67076,7.81,13.9296 28368,1/21/2012 4:47:00.000 AM,7.67076,7.81,13.9296 28369,1/21/2012 4:48:00.000 AM,7.67076,7.81,13.9296 28370,1/21/2012 4:49:00.000 AM,7.67076,7.81,13.9296 28371,1/21/2012 4:50:00.000 AM,7.67076,7.81,13.9296 28372,1/21/2012 4:51:00.000 AM,7.67076,7.81,13.8266 28373,1/21/2012 4:52:00.000 AM,7.67076,7.81,13.8266 28374,1/21/2012 4:53:00.000 AM,7.67076,7.81,13.8266 28375,1/21/2012 4:54:00.000 AM,7.67076,7.81,13.8266 28376,1/21/2012 4:55:00.000 AM,7.67076,7.81,13.8266 28377,1/21/2012 4:56:00.000 AM,7.67076,7.81,13.8266 28378,1/21/2012 4:57:00.000 AM,7.67076,7.81,13.8266 28379,1/21/2012 4:58:00.000 AM,7.67076,7.81,13.8266 28380,1/21/2012 4:59:00.000 AM,7.67076,7.81,13.8266 28381,1/21/2012 5:00:00.000 AM,7.67076,7.81,13.8266 28382,1/21/2012 5:01:00.000 AM,7.67076,7.81,13.8266 28383,1/21/2012 5:02:00.000 AM,7.67076,7.81,13.8266 28384,1/21/2012 5:03:00.000 AM,7.67076,7.81,13.8266 28385,1/21/2012 5:04:00.000 AM,7.67076,7.81,13.8266 28386,1/21/2012 5:05:00.000 AM,7.67076,7.81,13.8266 28387,1/21/2012 5:06:00.000 AM,7.67076,7.81,13.8266 28388,1/21/2012 5:07:00.000 AM,7.67076,7.81,13.8266 28389,1/21/2012 5:08:00.000 AM,7.67076,7.81,13.8266 28390,1/21/2012 5:09:00.000 AM,7.67076,7.81,13.8266 28391,1/21/2012 5:10:00.000 AM,7.67076,7.81,13.8266 28392,1/21/2012 5:11:00.000 AM,7.67076,7.81,13.8266 28393,1/21/2012 5:12:00.000 AM,7.67076,7.81,13.8266 28394,1/21/2012 5:13:00.000 AM,7.67076,7.81,13.8266 28395,1/21/2012 5:14:00.000 AM,7.67076,7.81,13.8266 28396,1/21/2012 5:15:00.000 AM,7.67076,7.81,13.8266 28397,1/21/2012 5:16:00.000 AM,7.67076,7.81,13.8266 28398,1/21/2012 5:17:00.000 AM,7.67076,7.81,13.8266 28399,1/21/2012 5:18:00.000 AM,7.67076,7.81,13.8266 28400,1/21/2012 5:19:00.000 AM,7.67076,7.81,13.8266 28401,1/21/2012 5:20:00.000 AM,7.67076,7.81,13.8266 28402,1/21/2012 5:21:00.000 AM,7.67076,7.81,13.8266 28403,1/21/2012 5:22:00.000 AM,7.67076,7.81,13.8266 28404,1/21/2012 5:23:00.000 AM,7.67076,7.81,13.8266 28405,1/21/2012 5:24:00.000 AM,7.67076,7.81,13.8266 28406,1/21/2012 5:25:00.000 AM,7.67076,7.81,13.8266 28407,1/21/2012 5:26:00.000 AM,7.67076,7.81,13.8266 28408,1/21/2012 5:27:00.000 AM,7.67076,7.81,13.8266 28409,1/21/2012 5:28:00.000 AM,7.67076,7.81,13.8266 28410,1/21/2012 5:29:00.000 AM,7.67076,7.81,13.8266 28411,1/21/2012 5:30:00.000 AM,7.67076,7.81,13.8266 28412,1/21/2012 5:31:00.000 AM,7.67076,7.81,13.8266 28413,1/21/2012 5:32:00.000 AM,7.67076,7.81,13.8266 28414,1/21/2012 5:33:00.000 AM,7.67076,7.81,13.8266 28415,1/21/2012 5:34:00.000 AM,7.67076,7.81,13.8266 28416,1/21/2012 5:35:00.000 AM,7.67076,7.81,13.8266 28417,1/21/2012 5:36:00.000 AM,7.67076,7.81,13.8266 28418,1/21/2012 5:37:00.000 AM,7.67076,7.81,13.8266 28419,1/21/2012 5:38:00.000 AM,7.67076,7.81,13.8266 28420,1/21/2012 5:39:00.000 AM,7.67076,7.81,13.8266 28421,1/21/2012 5:40:00.000 AM,7.67076,7.81,13.8266 28422,1/21/2012 5:41:00.000 AM,7.67076,7.81,13.8266 28423,1/21/2012 5:42:00.000 AM,7.67076,7.81,13.8266 28424,1/21/2012 5:43:00.000 AM,7.67076,7.81,13.8266 28425,1/21/2012 5:44:00.000 AM,7.67076,7.81,13.8266 28426,1/21/2012 5:45:00.000 AM,7.67076,7.81,13.7236 28427,1/21/2012 5:46:00.000 AM,7.67076,7.81,13.7236 28428,1/21/2012 5:47:00.000 AM,7.67076,7.81,13.7236 28429,1/21/2012 5:48:00.000 AM,7.67076,7.81,13.8246 28430,1/21/2012 5:49:00.000 AM,7.67076,7.81,13.8246 28431,1/21/2012 5:50:00.000 AM,7.67076,7.81,13.8246 28432,1/21/2012 5:51:00.000 AM,7.67076,7.81,13.8246 28433,1/21/2012 5:52:00.000 AM,7.67076,7.81,13.8246 28434,1/21/2012 5:53:00.000 AM,7.67076,7.81,13.8246 28435,1/21/2012 5:54:00.000 AM,7.67076,7.81,13.8246 28436,1/21/2012 5:55:00.000 AM,7.67076,7.81,13.8246 28437,1/21/2012 5:56:00.000 AM,7.67076,7.81,13.8246 28438,1/21/2012 5:57:00.000 AM,7.67076,7.81,13.8246 28439,1/21/2012 5:58:00.000 AM,7.67076,7.81,13.8246 28440,1/21/2012 5:59:00.000 AM,7.67076,7.81,13.8246 28441,1/21/2012 6:00:00.000 AM,7.67076,7.81,13.8246 28442,1/21/2012 6:01:00.000 AM,7.67076,7.81,13.8246 28443,1/21/2012 6:02:00.000 AM,7.67076,7.81,13.8246 28444,1/21/2012 6:03:00.000 AM,7.67076,7.81,13.8246 28445,1/21/2012 6:04:00.000 AM,7.67076,7.81,13.8246 28446,1/21/2012 6:05:00.000 AM,7.67076,7.81,13.8246 28447,1/21/2012 6:06:00.000 AM,7.67076,7.81,13.8246 28448,1/21/2012 6:07:00.000 AM,7.67076,7.81,13.8246 28449,1/21/2012 6:08:00.000 AM,7.67076,7.81,13.8246 28450,1/21/2012 6:09:00.000 AM,7.67076,7.81,13.8246 28451,1/21/2012 6:10:00.000 AM,7.67076,7.81,13.8246 28452,1/21/2012 6:11:00.000 AM,7.67076,7.81,13.8246 28453,1/21/2012 6:12:00.000 AM,7.67076,7.81,13.8246 28454,1/21/2012 6:13:00.000 AM,7.67076,7.81,13.8246 28455,1/21/2012 6:14:00.000 AM,7.67076,7.81,13.8246 28456,1/21/2012 6:15:00.000 AM,7.67076,7.81,13.8246 28457,1/21/2012 6:16:00.000 AM,7.67076,7.81,13.8246 28458,1/21/2012 6:17:00.000 AM,7.67076,7.81,13.8246 28459,1/21/2012 6:18:00.000 AM,7.67076,7.81,13.8246 28460,1/21/2012 6:19:00.000 AM,7.67076,7.81,13.8246 28461,1/21/2012 6:20:00.000 AM,7.67076,7.81,13.8246 28462,1/21/2012 6:21:00.000 AM,7.67076,7.81,13.8246 28463,1/21/2012 6:22:00.000 AM,7.67076,7.81,13.8246 28464,1/21/2012 6:23:00.000 AM,7.67076,7.81,13.8246 28465,1/21/2012 6:24:00.000 AM,7.67076,7.81,13.8246 28466,1/21/2012 6:25:00.000 AM,7.67076,7.81,13.8246 28467,1/21/2012 6:26:00.000 AM,7.67076,7.81,13.8246 28468,1/21/2012 6:27:00.000 AM,7.67076,7.81,13.8246 28469,1/21/2012 6:28:00.000 AM,7.67076,7.81,13.8246 28470,1/21/2012 6:29:00.000 AM,7.67076,7.81,13.8246 28471,1/21/2012 6:30:00.000 AM,7.67076,7.81,13.8246 28472,1/21/2012 6:31:00.000 AM,7.67076,7.81,13.8246 28473,1/21/2012 6:32:00.000 AM,7.67076,7.81,13.8246 28474,1/21/2012 6:33:00.000 AM,7.67076,7.81,13.8246 28475,1/21/2012 6:34:00.000 AM,7.67076,7.81,13.8246 28476,1/21/2012 6:35:00.000 AM,7.67076,7.81,13.8246 28477,1/21/2012 6:36:00.000 AM,7.67076,7.81,13.8246 28478,1/21/2012 6:37:00.000 AM,7.67076,7.81,13.8246 28479,1/21/2012 6:38:00.000 AM,7.67076,7.81,13.8246 28480,1/21/2012 6:39:00.000 AM,7.67076,7.81,13.7246 28481,1/21/2012 6:40:00.000 AM,7.67076,7.81,13.7246 28482,1/21/2012 6:41:00.000 AM,7.67076,7.81,13.7246 28483,1/21/2012 6:42:00.000 AM,7.67076,7.81,13.7246 28484,1/21/2012 6:43:00.000 AM,7.67076,7.81,13.8246 28485,1/21/2012 6:44:00.000 AM,7.67076,7.81,13.8246 28486,1/21/2012 6:45:00.000 AM,7.67076,7.81,13.8246 28487,1/21/2012 6:46:00.000 AM,7.67076,7.81,13.8246 28488,1/21/2012 6:47:00.000 AM,7.67076,7.81,13.8246 28489,1/21/2012 6:48:00.000 AM,7.67076,7.81,13.8246 28490,1/21/2012 6:49:00.000 AM,7.67076,7.81,13.8246 28491,1/21/2012 6:50:00.000 AM,7.67076,7.81,13.8246 28492,1/21/2012 6:51:00.000 AM,7.67076,7.81,13.7256 28493,1/21/2012 6:52:00.000 AM,7.67076,7.81,13.7256 28494,1/21/2012 6:53:00.000 AM,7.67076,7.81,13.7256 28495,1/21/2012 6:54:00.000 AM,7.67076,7.81,13.7256 28496,1/21/2012 6:55:00.000 AM,7.67076,7.81,13.7256 28497,1/21/2012 6:56:00.000 AM,7.67076,7.81,13.7256 28498,1/21/2012 6:57:00.000 AM,7.67076,7.81,13.7256 28499,1/21/2012 6:58:00.000 AM,7.67076,7.81,13.7256 28500,1/21/2012 6:59:00.000 AM,7.67076,7.81,13.7256 28501,1/21/2012 7:00:00.000 AM,7.67076,7.81,13.7256 28502,1/21/2012 7:01:00.000 AM,7.67076,7.81,13.7256 28503,1/21/2012 7:02:00.000 AM,7.67076,7.81,13.7256 28504,1/21/2012 7:03:00.000 AM,7.67076,7.81,13.7256 28505,1/21/2012 7:04:00.000 AM,7.67076,7.81,13.7256 28506,1/21/2012 7:05:00.000 AM,7.67076,7.81,13.7256 28507,1/21/2012 7:06:00.000 AM,7.67076,7.81,13.7256 28508,1/21/2012 7:07:00.000 AM,7.67076,7.81,13.8286 28509,1/21/2012 7:08:00.000 AM,7.67076,7.81,13.8286 28510,1/21/2012 7:09:00.000 AM,7.67076,7.81,13.7206 28511,1/21/2012 7:10:00.000 AM,7.67076,7.81,13.7206 28512,1/21/2012 7:11:00.000 AM,7.67076,7.81,13.8226 28513,1/21/2012 7:12:00.000 AM,7.67076,7.81,13.8226 28514,1/21/2012 7:13:00.000 AM,7.67076,7.81,13.8226 28515,1/21/2012 7:14:00.000 AM,7.67076,7.81,13.8226 28516,1/21/2012 7:15:00.000 AM,7.67076,7.81,13.8226 28517,1/21/2012 7:16:00.000 AM,7.67076,7.81,13.8226 28518,1/21/2012 7:17:00.000 AM,7.67076,7.81,13.8226 28519,1/21/2012 7:18:00.000 AM,7.67076,7.81,13.8226 28520,1/21/2012 7:19:00.000 AM,7.67076,7.81,13.8226 28521,1/21/2012 7:20:00.000 AM,7.67076,7.81,13.8226 28522,1/21/2012 7:21:00.000 AM,7.67076,7.81,13.8226 28523,1/21/2012 7:22:00.000 AM,7.67076,7.81,13.8226 28524,1/21/2012 7:23:00.000 AM,7.67076,7.81,13.8226 28525,1/21/2012 7:24:00.000 AM,7.67076,7.81,13.8226 28526,1/21/2012 7:25:00.000 AM,7.67076,7.81,13.8226 28527,1/21/2012 7:26:00.000 AM,7.67076,7.81,13.8226 28528,1/21/2012 7:27:00.000 AM,7.67076,7.81,13.8226 28529,1/21/2012 7:28:00.000 AM,7.67076,7.81,13.8136 28530,1/21/2012 7:29:00.000 AM,7.67076,7.81,13.8136 28531,1/21/2012 7:30:00.000 AM,7.67076,7.81,13.8136 28532,1/21/2012 7:31:00.000 AM,7.67076,7.81,13.8136 28533,1/21/2012 7:32:00.000 AM,7.67076,7.81,13.8136 28534,1/21/2012 7:33:00.000 AM,7.67076,7.81,13.8136 28535,1/21/2012 7:34:00.000 AM,7.67076,7.81,13.8136 28536,1/21/2012 7:35:00.000 AM,7.67076,7.81,13.8136 28537,1/21/2012 7:36:00.000 AM,7.67076,7.81,13.8136 28538,1/21/2012 7:37:00.000 AM,7.67076,7.81,13.8136 28539,1/21/2012 7:38:00.000 AM,7.67076,7.81,13.8136 28540,1/21/2012 7:39:00.000 AM,7.67076,7.81,13.8136 28541,1/21/2012 7:40:00.000 AM,7.67076,7.81,13.8136 28542,1/21/2012 7:41:00.000 AM,7.67076,7.81,13.8136 28543,1/21/2012 7:42:00.000 AM,7.67076,7.81,13.8136 28544,1/21/2012 7:43:00.000 AM,7.67076,7.81,13.8136 28545,1/21/2012 7:44:00.000 AM,7.67076,7.81,13.8136 28546,1/21/2012 7:45:00.000 AM,7.67076,7.81,13.7116 28547,1/21/2012 7:46:00.000 AM,7.67076,7.81,13.8136 28548,1/21/2012 7:47:00.000 AM,7.67076,7.81,13.8136 28549,1/21/2012 7:48:00.000 AM,7.67076,7.81,13.8136 28550,1/21/2012 7:49:00.000 AM,7.67076,7.81,13.8136 28551,1/21/2012 7:50:00.000 AM,7.67076,7.81,13.8136 28552,1/21/2012 7:51:00.000 AM,7.67076,7.81,13.8136 28553,1/21/2012 7:52:00.000 AM,7.67076,7.81,13.7106 28554,1/21/2012 7:53:00.000 AM,7.67076,7.81,13.8146 28555,1/21/2012 7:54:00.000 AM,7.67076,7.81,13.8146 28556,1/21/2012 7:55:00.000 AM,7.67076,7.81,13.8146 28557,1/21/2012 7:56:00.000 AM,7.67076,7.81,13.8146 28558,1/21/2012 7:57:00.000 AM,7.67076,7.81,13.8146 28559,1/21/2012 7:58:00.000 AM,7.67076,7.81,13.8146 28560,1/21/2012 7:59:00.000 AM,7.67076,7.81,13.7076 28561,1/21/2012 8:00:00.000 AM,7.67076,7.81,13.7076 28562,1/21/2012 8:01:00.000 AM,7.67076,7.81,13.8136 28563,1/21/2012 8:02:00.000 AM,7.67076,7.81,13.8136 28564,1/21/2012 8:03:00.000 AM,7.67076,7.81,13.7096 28565,1/21/2012 8:04:00.000 AM,7.67076,7.81,13.7096 28566,1/21/2012 8:05:00.000 AM,7.67076,7.81,13.8096 28567,1/21/2012 8:06:00.000 AM,7.67076,7.81,13.7076 28568,1/21/2012 8:07:00.000 AM,7.67076,7.81,13.8106 28569,1/21/2012 8:08:00.000 AM,7.67076,7.81,13.7086 28570,1/21/2012 8:09:00.000 AM,7.67076,7.81,13.7086 28571,1/21/2012 8:10:00.000 AM,7.67076,7.81,13.7086 28572,1/21/2012 8:11:00.000 AM,7.67076,7.81,13.7086 28573,1/21/2012 8:12:00.000 AM,7.67076,7.81,13.7086 28574,1/21/2012 8:13:00.000 AM,7.67076,7.81,13.7086 28575,1/21/2012 8:14:00.000 AM,7.67076,7.81,13.7086 28576,1/21/2012 8:15:00.000 AM,7.67076,7.81,13.7086 28577,1/21/2012 8:16:00.000 AM,7.67076,7.81,13.7086 28578,1/21/2012 8:17:00.000 AM,7.67076,7.81,13.7086 28579,1/21/2012 8:18:00.000 AM,7.67076,7.81,13.7086 28580,1/21/2012 8:19:00.000 AM,7.67076,7.81,13.7086 28581,1/21/2012 8:20:00.000 AM,7.67076,7.81,13.7086 28582,1/21/2012 8:21:00.000 AM,7.67076,7.81,13.7086 28583,1/21/2012 8:22:00.000 AM,7.67076,7.81,13.8126 28584,1/21/2012 8:23:00.000 AM,7.67076,7.81,13.8126 28585,1/21/2012 8:24:00.000 AM,7.67076,7.81,13.8126 28586,1/21/2012 8:25:00.000 AM,7.67076,7.81,13.8126 28587,1/21/2012 8:26:00.000 AM,7.67076,7.81,13.8126 28588,1/21/2012 8:27:00.000 AM,7.67076,7.81,13.7016 28589,1/21/2012 8:28:00.000 AM,7.67076,7.81,13.8126 28590,1/21/2012 8:29:00.000 AM,7.67076,7.81,13.8126 28591,1/21/2012 8:30:00.000 AM,7.67076,7.81,13.8126 28592,1/21/2012 8:31:00.000 AM,7.67076,7.81,13.8126 28593,1/21/2012 8:32:00.000 AM,7.67076,7.81,13.7056 28594,1/21/2012 8:33:00.000 AM,7.67076,7.81,13.7056 28595,1/21/2012 8:34:00.000 AM,7.67076,7.81,13.7056 28596,1/21/2012 8:35:00.000 AM,7.67076,7.81,13.7056 28597,1/21/2012 8:36:00.000 AM,7.67076,7.81,13.7056 28598,1/21/2012 8:37:00.000 AM,7.67076,7.81,13.7056 28599,1/21/2012 8:38:00.000 AM,7.67076,7.81,13.7056 28600,1/21/2012 8:39:00.000 AM,7.67076,7.81,13.7056 28601,1/21/2012 8:40:00.000 AM,7.67076,7.81,13.7056 28602,1/21/2012 8:41:00.000 AM,7.67076,7.81,13.7056 28603,1/21/2012 8:42:00.000 AM,7.67076,7.81,13.7056 28604,1/21/2012 8:43:00.000 AM,7.67076,7.81,13.7056 28605,1/21/2012 8:44:00.000 AM,7.67076,7.81,13.7056 28606,1/21/2012 8:45:00.000 AM,7.67076,7.81,13.7056 28607,1/21/2012 8:46:00.000 AM,7.67076,7.81,13.7056 28608,1/21/2012 8:47:00.000 AM,7.67076,7.81,13.7056 28609,1/21/2012 8:48:00.000 AM,7.67076,7.81,13.7056 28610,1/21/2012 8:49:00.000 AM,7.67076,7.81,13.7056 28611,1/21/2012 8:50:00.000 AM,7.67076,7.81,13.7056 28612,1/21/2012 8:51:00.000 AM,7.67076,7.81,13.7056 28613,1/21/2012 8:52:00.000 AM,7.67076,7.81,13.7056 28614,1/21/2012 8:53:00.000 AM,7.67076,7.81,13.7056 28615,1/21/2012 8:54:00.000 AM,7.67076,7.81,13.7056 28616,1/21/2012 8:55:00.000 AM,7.67076,7.81,13.7056 28617,1/21/2012 8:56:00.000 AM,7.67076,7.81,13.7056 28618,1/21/2012 8:57:00.000 AM,7.67076,7.81,13.7056 28619,1/21/2012 8:58:00.000 AM,7.67076,7.81,13.7056 28620,1/21/2012 8:59:00.000 AM,7.67076,7.81,13.7056 28621,1/21/2012 9:00:00.000 AM,7.67076,7.81,13.7056 28622,1/21/2012 9:01:00.000 AM,7.67076,7.81,13.7056 28623,1/21/2012 9:02:00.000 AM,7.67076,7.81,13.7056 28624,1/21/2012 9:03:00.000 AM,7.67076,7.81,13.7056 28625,1/21/2012 9:04:00.000 AM,7.67076,7.81,13.7056 28626,1/21/2012 9:05:00.000 AM,7.67076,7.81,13.7056 28627,1/21/2012 9:06:00.000 AM,7.67076,7.81,13.7056 28628,1/21/2012 9:07:00.000 AM,7.67076,7.81,13.7056 28629,1/21/2012 9:08:00.000 AM,7.67076,7.81,13.7056 28630,1/21/2012 9:09:00.000 AM,7.67076,7.81,13.7056 28631,1/21/2012 9:10:00.000 AM,7.67076,7.81,13.7056 28632,1/21/2012 9:11:00.000 AM,7.67076,7.81,13.7056 28633,1/21/2012 9:12:00.000 AM,7.67076,7.81,13.7056 28634,1/21/2012 9:13:00.000 AM,7.67076,7.81,13.7056 28635,1/21/2012 9:14:00.000 AM,7.67076,7.81,13.7056 28636,1/21/2012 9:15:00.000 AM,7.67076,7.81,13.7056 28637,1/21/2012 9:16:00.000 AM,7.67076,7.81,13.7056 28638,1/21/2012 9:17:00.000 AM,7.67076,7.81,13.7056 28639,1/21/2012 9:18:00.000 AM,7.67076,7.81,13.7056 28640,1/21/2012 9:19:00.000 AM,7.67076,7.81,13.7056 28641,1/21/2012 9:20:00.000 AM,7.67076,7.81,13.7056 28642,1/21/2012 9:21:00.000 AM,7.67076,7.81,13.7056 28643,1/21/2012 9:22:00.000 AM,7.67076,7.81,13.7056 28644,1/21/2012 9:23:00.000 AM,7.67076,7.81,13.7056 28645,1/21/2012 9:24:00.000 AM,7.67076,7.81,13.7056 28646,1/21/2012 9:25:00.000 AM,7.67076,7.81,13.7056 28647,1/21/2012 9:26:00.000 AM,7.67076,7.81,13.7056 28648,1/21/2012 9:27:00.000 AM,7.67076,7.81,13.8066 28649,1/21/2012 9:28:00.000 AM,7.67076,7.81,13.7046 28650,1/21/2012 9:29:00.000 AM,7.67076,7.81,13.7046 28651,1/21/2012 9:30:00.000 AM,7.67076,7.81,13.7046 28652,1/21/2012 9:31:00.000 AM,7.67076,7.81,13.8056 28653,1/21/2012 9:32:00.000 AM,7.67076,7.81,13.8056 28654,1/21/2012 9:33:00.000 AM,7.67076,7.81,13.8056 28655,1/21/2012 9:34:00.000 AM,7.67076,7.81,13.7036 28656,1/21/2012 9:35:00.000 AM,7.67076,7.81,13.7036 28657,1/21/2012 9:36:00.000 AM,7.67076,7.81,13.7036 28658,1/21/2012 9:37:00.000 AM,7.67076,7.81,13.7036 28659,1/21/2012 9:38:00.000 AM,7.67076,7.81,13.7036 28660,1/21/2012 9:39:00.000 AM,7.67076,7.81,13.7036 28661,1/21/2012 9:40:00.000 AM,7.67076,7.81,13.7036 28662,1/21/2012 9:41:00.000 AM,7.67076,7.81,13.7036 28663,1/21/2012 9:42:00.000 AM,7.67076,7.81,13.8056 28664,1/21/2012 9:43:00.000 AM,7.67076,7.81,13.8056 28665,1/21/2012 9:44:00.000 AM,7.67076,7.81,13.8056 28666,1/21/2012 9:45:00.000 AM,7.67076,7.81,13.8056 28667,1/21/2012 9:46:00.000 AM,7.67076,7.81,13.8056 28668,1/21/2012 9:47:00.000 AM,7.67076,7.81,13.8056 28669,1/21/2012 9:48:00.000 AM,7.67076,7.81,13.8056 28670,1/21/2012 9:49:00.000 AM,7.67076,7.81,13.8056 28671,1/21/2012 9:50:00.000 AM,7.67076,7.81,13.8056 28672,1/21/2012 9:51:00.000 AM,7.67076,7.81,13.8056 28673,1/21/2012 9:52:00.000 AM,7.67076,7.81,13.7036 28674,1/21/2012 9:53:00.000 AM,7.67076,7.81,13.8036 28675,1/21/2012 9:54:00.000 AM,7.67076,7.81,13.8036 28676,1/21/2012 9:55:00.000 AM,7.67076,7.81,13.8036 28677,1/21/2012 9:56:00.000 AM,7.67076,7.81,13.8036 28678,1/21/2012 9:57:00.000 AM,7.67076,7.81,13.8036 28679,1/21/2012 9:58:00.000 AM,7.67076,7.81,13.8036 28680,1/21/2012 9:59:00.000 AM,7.67076,7.81,13.8036 28681,1/21/2012 10:00:00.000 AM,7.67076,7.81,13.8036 28682,1/21/2012 10:01:00.000 AM,7.67076,7.81,13.8036 28683,1/21/2012 10:02:00.000 AM,7.67076,7.81,13.8036 28684,1/21/2012 10:03:00.000 AM,7.67076,7.81,13.8036 28685,1/21/2012 10:04:00.000 AM,7.67076,7.81,13.8036 28686,1/21/2012 10:05:00.000 AM,7.67076,7.81,13.8036 28687,1/21/2012 10:06:00.000 AM,7.67076,7.81,13.8036 28688,1/21/2012 10:07:00.000 AM,7.67076,7.81,13.8036 28689,1/21/2012 10:08:00.000 AM,7.67076,7.81,13.8036 28690,1/21/2012 10:09:00.000 AM,7.67076,7.81,13.8036 28691,1/21/2012 10:10:00.000 AM,7.67076,7.81,13.8036 28692,1/21/2012 10:11:00.000 AM,7.67076,7.81,13.8036 28693,1/21/2012 10:12:00.000 AM,7.67076,7.81,13.8036 28694,1/21/2012 10:13:00.000 AM,7.67076,7.81,13.8036 28695,1/21/2012 10:14:00.000 AM,7.67076,7.81,13.8036 28696,1/21/2012 10:15:00.000 AM,7.67076,7.81,13.8036 28697,1/21/2012 10:16:00.000 AM,7.67076,7.81,13.8036 28698,1/21/2012 10:17:00.000 AM,7.67076,7.81,13.8036 28699,1/21/2012 10:18:00.000 AM,7.67076,7.81,13.7016 28700,1/21/2012 10:19:00.000 AM,7.67076,7.81,13.8076 28701,1/21/2012 10:20:00.000 AM,7.67076,7.81,13.7086 28702,1/21/2012 10:21:00.000 AM,7.67076,7.81,13.8106 28703,1/21/2012 10:22:00.000 AM,7.67076,7.81,13.8106 28704,1/21/2012 10:23:00.000 AM,7.67076,7.81,13.8106 28705,1/21/2012 10:24:00.000 AM,7.67076,7.81,13.8106 28706,1/21/2012 10:25:00.000 AM,7.67076,7.81,13.8106 28707,1/21/2012 10:26:00.000 AM,7.67076,7.81,13.8106 28708,1/21/2012 10:27:00.000 AM,7.67076,7.81,13.8106 28709,1/21/2012 10:28:00.000 AM,7.67076,7.81,13.8106 28710,1/21/2012 10:29:00.000 AM,7.67076,7.81,13.8106 28711,1/21/2012 10:30:00.000 AM,7.67076,7.81,13.8106 28712,1/21/2012 10:31:00.000 AM,7.67076,7.81,13.8106 28713,1/21/2012 10:32:00.000 AM,7.67076,7.81,13.8106 28714,1/21/2012 10:33:00.000 AM,7.67076,7.81,13.8106 28715,1/21/2012 10:34:00.000 AM,7.67076,7.81,13.8106 28716,1/21/2012 10:35:00.000 AM,7.67076,7.81,13.8106 28717,1/21/2012 10:36:00.000 AM,7.67076,7.81,13.8106 28718,1/21/2012 10:37:00.000 AM,7.67076,7.81,13.7086 28719,1/21/2012 10:38:00.000 AM,7.67076,7.81,13.7086 28720,1/21/2012 10:39:00.000 AM,7.67076,7.81,13.8086 28721,1/21/2012 10:40:00.000 AM,7.67076,7.81,13.8086 28722,1/21/2012 10:41:00.000 AM,7.67076,7.81,13.8086 28723,1/21/2012 10:42:00.000 AM,7.67076,7.81,13.8086 28724,1/21/2012 10:43:00.000 AM,7.67076,7.81,13.8086 28725,1/21/2012 10:44:00.000 AM,7.67076,7.81,13.8086 28726,1/21/2012 10:45:00.000 AM,7.67076,7.81,13.8086 28727,1/21/2012 10:46:00.000 AM,7.67076,7.81,13.8086 28728,1/21/2012 10:47:00.000 AM,7.67076,7.81,13.8086 28729,1/21/2012 10:48:00.000 AM,7.67076,7.81,13.8086 28730,1/21/2012 10:49:00.000 AM,7.67076,7.81,13.8086 28731,1/21/2012 10:50:00.000 AM,7.67076,7.81,13.8086 28732,1/21/2012 10:51:00.000 AM,7.67076,7.81,13.8086 28733,1/21/2012 10:52:00.000 AM,7.67076,7.81,13.8086 28734,1/21/2012 10:53:00.000 AM,7.67076,7.81,13.8086 28735,1/21/2012 10:54:00.000 AM,7.67076,7.81,13.8086 28736,1/21/2012 10:55:00.000 AM,7.67076,7.81,13.8086 28737,1/21/2012 10:56:00.000 AM,7.67076,7.81,13.7066 28738,1/21/2012 10:57:00.000 AM,7.67076,7.81,13.7066 28739,1/21/2012 10:58:00.000 AM,7.67076,7.81,13.8066 28740,1/21/2012 10:59:00.000 AM,7.67076,7.81,13.8066 28741,1/21/2012 11:00:00.000 AM,7.67076,7.81,13.8066 28742,1/21/2012 11:01:00.000 AM,7.67076,7.81,13.8066 28743,1/21/2012 11:02:00.000 AM,7.67076,7.81,13.8066 28744,1/21/2012 11:03:00.000 AM,7.67076,7.81,13.8066 28745,1/21/2012 11:04:00.000 AM,7.67076,7.81,13.8066 28746,1/21/2012 11:05:00.000 AM,7.67076,7.81,13.8066 28747,1/21/2012 11:06:00.000 AM,7.67076,7.81,13.8066 28748,1/21/2012 11:07:00.000 AM,7.67076,7.81,13.8066 28749,1/21/2012 11:08:00.000 AM,7.67076,7.81,13.8066 28750,1/21/2012 11:09:00.000 AM,7.67076,7.81,13.6966 28751,1/21/2012 11:10:00.000 AM,7.67076,7.81,13.6966 28752,1/21/2012 11:11:00.000 AM,7.67076,7.81,13.6966 28753,1/21/2012 11:12:00.000 AM,7.67076,7.81,13.6966 28754,1/21/2012 11:13:00.000 AM,7.67076,7.81,13.6966 28755,1/21/2012 11:14:00.000 AM,7.67076,7.81,13.6966 28756,1/21/2012 11:15:00.000 AM,7.67076,7.81,13.7986 28757,1/21/2012 11:16:00.000 AM,7.67076,7.81,13.7986 28758,1/21/2012 11:17:00.000 AM,7.67076,7.81,13.7986 28759,1/21/2012 11:18:00.000 AM,7.67076,7.81,13.7986 28760,1/21/2012 11:19:00.000 AM,7.67076,7.81,13.7986 28761,1/21/2012 11:20:00.000 AM,7.67076,7.81,13.7986 28762,1/21/2012 11:21:00.000 AM,7.67076,7.81,13.7986 28763,1/21/2012 11:22:00.000 AM,7.67076,7.81,13.6926 28764,1/21/2012 11:23:00.000 AM,7.67076,7.81,13.6926 28765,1/21/2012 11:24:00.000 AM,7.67076,7.81,13.7956 28766,1/21/2012 11:25:00.000 AM,7.67076,7.81,13.7956 28767,1/21/2012 11:26:00.000 AM,7.67076,7.81,13.7956 28768,1/21/2012 11:27:00.000 AM,7.67076,7.81,13.7956 28769,1/21/2012 11:28:00.000 AM,7.67076,7.81,13.7956 28770,1/21/2012 11:29:00.000 AM,7.67076,7.81,13.7956 28771,1/21/2012 11:30:00.000 AM,7.67076,7.81,13.7956 28772,1/21/2012 11:31:00.000 AM,7.67076,7.81,13.6956 28773,1/21/2012 11:32:00.000 AM,7.67076,7.81,13.7956 28774,1/21/2012 11:33:00.000 AM,7.67076,7.81,13.6886 28775,1/21/2012 11:34:00.000 AM,7.67076,7.81,13.7896 28776,1/21/2012 11:35:00.000 AM,7.67076,7.81,13.7896 28777,1/21/2012 11:36:00.000 AM,7.67076,7.81,13.7896 28778,1/21/2012 11:37:00.000 AM,7.67076,7.81,13.7896 28779,1/21/2012 11:38:00.000 AM,7.67076,7.81,13.7896 28780,1/21/2012 11:39:00.000 AM,7.67076,7.81,13.7896 28781,1/21/2012 11:40:00.000 AM,7.67076,7.81,13.7285 28782,1/21/2012 11:41:00.000 AM,7.67076,7.81,13.6882 28783,1/21/2012 11:42:00.000 AM,7.67076,7.81,13.7892 28784,1/21/2012 11:43:00.000 AM,7.67076,7.81,13.7892 28785,1/21/2012 11:44:00.000 AM,7.67076,7.81,13.7892 28786,1/21/2012 11:45:00.000 AM,7.67076,7.81,13.7892 28787,1/21/2012 11:46:00.000 AM,7.67076,7.81,13.7892 28788,1/21/2012 11:47:00.000 AM,7.67076,7.81,13.7892 28789,1/21/2012 11:48:00.000 AM,7.67076,7.81,13.7892 28790,1/21/2012 11:49:00.000 AM,7.67076,7.81,13.7892 28791,1/21/2012 11:50:00.000 AM,7.67076,7.81,13.6842 28792,1/21/2012 11:51:00.000 AM,7.67076,7.81,13.6842 28793,1/21/2012 11:52:00.000 AM,7.67076,7.81,13.6842 28794,1/21/2012 11:53:00.000 AM,7.67076,7.81,13.7852 28795,1/21/2012 11:54:00.000 AM,7.67076,7.81,13.7852 28796,1/21/2012 11:55:00.000 AM,7.67076,7.81,13.7852 28797,1/21/2012 11:56:00.000 AM,7.67076,7.81,13.7852 28798,1/21/2012 11:57:00.000 AM,7.67076,7.81,13.7852 28799,1/21/2012 11:58:00.000 AM,7.67076,7.81,13.6842 28800,1/21/2012 11:59:00.000 AM,7.67076,7.81,13.6842 28801,1/21/2012 12:00:00.000 PM,7.67076,7.81,13.7862 28802,1/21/2012 12:01:00.000 PM,7.67076,7.81,13.7862 28803,1/21/2012 12:02:00.000 PM,7.67076,7.81,13.7862 28804,1/21/2012 12:03:00.000 PM,7.67076,7.81,13.6862 28805,1/21/2012 12:04:00.000 PM,7.67076,7.81,13.7862 28806,1/21/2012 12:05:00.000 PM,7.67076,7.81,13.7862 28807,1/21/2012 12:06:00.000 PM,7.67076,7.81,13.7862 28808,1/21/2012 12:07:00.000 PM,7.67076,7.81,13.7862 28809,1/21/2012 12:08:00.000 PM,7.67076,7.81,13.6862 28810,1/21/2012 12:09:00.000 PM,7.67076,7.81,13.6862 28811,1/21/2012 12:10:00.000 PM,7.67076,7.81,13.6862 28812,1/21/2012 12:11:00.000 PM,7.67076,7.81,13.6862 28813,1/21/2012 12:12:00.000 PM,7.67076,7.81,13.6862 28814,1/21/2012 12:13:00.000 PM,7.67076,7.81,13.6862 28815,1/21/2012 12:14:00.000 PM,7.67076,7.81,13.6862 28816,1/21/2012 12:15:00.000 PM,7.67076,7.81,13.6862 28817,1/21/2012 12:16:00.000 PM,7.67076,7.81,13.6862 28818,1/21/2012 12:17:00.000 PM,7.67076,7.81,13.6862 28819,1/21/2012 12:18:00.000 PM,7.67076,7.81,13.6862 28820,1/21/2012 12:19:00.000 PM,7.67076,7.81,13.6862 28821,1/21/2012 12:20:00.000 PM,7.67076,7.81,13.6862 28822,1/21/2012 12:21:00.000 PM,7.67076,7.81,13.7892 28823,1/21/2012 12:22:00.000 PM,7.67076,7.81,13.7892 28824,1/21/2012 12:23:00.000 PM,7.67076,7.81,13.7892 28825,1/21/2012 12:24:00.000 PM,7.67076,7.81,13.7892 28826,1/21/2012 12:25:00.000 PM,7.67076,7.81,13.7892 28827,1/21/2012 12:26:00.000 PM,7.67076,7.81,13.7892 28828,1/21/2012 12:27:00.000 PM,7.67076,7.81,13.7892 28829,1/21/2012 12:28:00.000 PM,7.67076,7.81,13.7892 28830,1/21/2012 12:29:00.000 PM,7.67076,7.81,13.7892 28831,1/21/2012 12:30:00.000 PM,7.67076,7.81,13.7892 28832,1/21/2012 12:31:00.000 PM,7.67076,7.81,13.7892 28833,1/21/2012 12:32:00.000 PM,7.67076,7.81,13.7892 28834,1/21/2012 12:33:00.000 PM,7.67076,7.81,13.6882 28835,1/21/2012 12:34:00.000 PM,7.67076,7.81,13.6882 28836,1/21/2012 12:35:00.000 PM,7.67076,7.81,13.6882 28837,1/21/2012 12:36:00.000 PM,7.67076,7.81,13.6882 28838,1/21/2012 12:37:00.000 PM,7.67076,7.81,13.6882 28839,1/21/2012 12:38:00.000 PM,7.67076,7.81,13.6882 28840,1/21/2012 12:39:00.000 PM,7.67076,7.81,13.6882 28841,1/21/2012 12:40:00.000 PM,7.67076,7.81,13.6882 28842,1/21/2012 12:41:00.000 PM,7.67076,7.81,13.6882 28843,1/21/2012 12:42:00.000 PM,7.67076,7.81,13.7882 28844,1/21/2012 12:43:00.000 PM,7.67076,7.81,13.6882 28845,1/21/2012 12:44:00.000 PM,7.67076,7.81,13.6882 28846,1/21/2012 12:45:00.000 PM,7.67076,7.81,13.6882 28847,1/21/2012 12:46:00.000 PM,7.67076,7.81,13.6882 28848,1/21/2012 12:47:00.000 PM,7.67076,7.81,13.6882 28849,1/21/2012 12:48:00.000 PM,7.67076,7.81,13.6882 28850,1/21/2012 12:49:00.000 PM,7.67076,7.81,13.6882 28851,1/21/2012 12:50:00.000 PM,7.67076,7.81,13.6882 28852,1/21/2012 12:51:00.000 PM,7.67076,7.81,13.6882 28853,1/21/2012 12:52:00.000 PM,7.67076,7.81,13.6882 28854,1/21/2012 12:53:00.000 PM,7.67076,7.81,13.6882 28855,1/21/2012 12:54:00.000 PM,7.67076,7.81,13.6882 28856,1/21/2012 12:55:00.000 PM,7.67076,7.81,13.6882 28857,1/21/2012 12:56:00.000 PM,7.67076,7.81,13.6882 28858,1/21/2012 12:57:00.000 PM,7.67076,7.81,13.6882 28859,1/21/2012 12:58:00.000 PM,7.67076,7.81,13.6882 28860,1/21/2012 12:59:00.000 PM,7.67076,7.81,13.6882 28861,1/21/2012 1:00:00.000 PM,7.67076,7.81,13.6882 28862,1/21/2012 1:01:00.000 PM,7.67076,7.81,13.6882 28863,1/21/2012 1:02:00.000 PM,7.67076,7.81,13.6882 28864,1/21/2012 1:03:00.000 PM,7.67076,7.81,13.6882 28865,1/21/2012 1:04:00.000 PM,7.67076,7.81,13.6882 28866,1/21/2012 1:05:00.000 PM,7.67076,7.81,13.6882 28867,1/21/2012 1:06:00.000 PM,7.67076,7.81,13.6882 28868,1/21/2012 1:07:00.000 PM,7.67076,7.81,13.6882 28869,1/21/2012 1:08:00.000 PM,7.67076,7.81,13.6882 28870,1/21/2012 1:09:00.000 PM,7.67076,7.81,13.6882 28871,1/21/2012 1:10:00.000 PM,7.67076,7.81,13.6882 28872,1/21/2012 1:11:00.000 PM,7.67076,7.81,13.6882 28873,1/21/2012 1:12:00.000 PM,7.67076,7.81,13.6882 28874,1/21/2012 1:13:00.000 PM,7.67076,7.81,13.6882 28875,1/21/2012 1:14:00.000 PM,7.67076,7.81,13.6882 28876,1/21/2012 1:15:00.000 PM,7.67076,7.81,13.6882 28877,1/21/2012 1:16:00.000 PM,7.67076,7.81,13.6882 28878,1/21/2012 1:17:00.000 PM,7.67076,7.81,13.6882 28879,1/21/2012 1:18:00.000 PM,7.67076,7.81,13.6882 28880,1/21/2012 1:19:00.000 PM,7.67076,7.81,13.6882 28881,1/21/2012 1:20:00.000 PM,7.67076,7.81,13.6882 28882,1/21/2012 1:21:00.000 PM,7.67076,7.81,13.6882 28883,1/21/2012 1:22:00.000 PM,7.67076,7.81,13.6882 28884,1/21/2012 1:23:00.000 PM,7.67076,7.81,13.6882 28885,1/21/2012 1:24:00.000 PM,7.67076,7.81,13.6882 28886,1/21/2012 1:25:00.000 PM,7.67076,7.81,13.6882 28887,1/21/2012 1:26:00.000 PM,7.67076,7.81,13.6882 28888,1/21/2012 1:27:00.000 PM,7.67076,7.81,13.6882 28889,1/21/2012 1:28:00.000 PM,7.67076,7.81,13.6882 28890,1/21/2012 1:29:00.000 PM,7.67076,7.81,13.6882 28891,1/21/2012 1:30:00.000 PM,7.67076,7.81,13.6882 28892,1/21/2012 1:31:00.000 PM,7.67076,7.81,13.6882 28893,1/21/2012 1:32:00.000 PM,7.67076,7.81,13.6882 28894,1/21/2012 1:33:00.000 PM,7.67076,7.81,13.6882 28895,1/21/2012 1:34:00.000 PM,7.67076,7.81,13.6882 28896,1/21/2012 1:35:00.000 PM,7.67076,7.81,13.6882 28897,1/21/2012 1:36:00.000 PM,7.67076,7.81,13.6882 28898,1/21/2012 1:37:00.000 PM,7.67076,7.81,13.6882 28899,1/21/2012 1:38:00.000 PM,7.67076,7.81,13.6882 28900,1/21/2012 1:39:00.000 PM,7.67076,7.81,13.6882 28901,1/21/2012 1:40:00.000 PM,7.67076,7.81,13.6882 28902,1/21/2012 1:41:00.000 PM,7.67076,7.81,13.6882 28903,1/21/2012 1:42:00.000 PM,7.67076,7.81,13.6882 28904,1/21/2012 1:43:00.000 PM,7.67076,7.81,13.6882 28905,1/21/2012 1:44:00.000 PM,7.67076,7.81,13.6882 28906,1/21/2012 1:45:00.000 PM,7.67076,7.81,13.6882 28907,1/21/2012 1:46:00.000 PM,7.67076,7.81,13.6882 28908,1/21/2012 1:47:00.000 PM,7.67076,7.81,13.6882 28909,1/21/2012 1:48:00.000 PM,7.67076,7.81,13.6882 28910,1/21/2012 1:49:00.000 PM,7.67076,7.81,13.6882 28911,1/21/2012 1:50:00.000 PM,7.67076,7.81,13.6882 28912,1/21/2012 1:51:00.000 PM,7.67076,7.81,13.6882 28913,1/21/2012 1:52:00.000 PM,7.67076,7.81,13.6882 28914,1/21/2012 1:53:00.000 PM,7.67076,7.81,13.6882 28915,1/21/2012 1:54:00.000 PM,7.67076,7.81,13.6882 28916,1/21/2012 1:55:00.000 PM,7.67076,7.81,13.6882 28917,1/21/2012 1:56:00.000 PM,7.67076,7.81,13.6882 28918,1/21/2012 1:57:00.000 PM,7.67076,7.81,13.6882 28919,1/21/2012 1:58:00.000 PM,7.67076,7.81,13.6882 28920,1/21/2012 1:59:00.000 PM,7.67076,7.81,13.6882 28921,1/21/2012 2:00:00.000 PM,7.67076,7.81,13.6882 28922,1/21/2012 2:01:00.000 PM,7.67076,7.81,13.6882 28923,1/21/2012 2:02:00.000 PM,7.67076,7.81,13.6882 28924,1/21/2012 2:03:00.000 PM,7.67076,7.81,13.7892 28925,1/21/2012 2:04:00.000 PM,7.67076,7.81,13.7892 28926,1/21/2012 2:05:00.000 PM,7.67076,7.81,13.7892 28927,1/21/2012 2:06:00.000 PM,7.67076,7.81,13.6902 28928,1/21/2012 2:07:00.000 PM,7.67076,7.81,13.6902 28929,1/21/2012 2:08:00.000 PM,7.67076,7.81,13.6902 28930,1/21/2012 2:09:00.000 PM,7.67076,7.81,13.6902 28931,1/21/2012 2:10:00.000 PM,7.67076,7.81,13.6902 28932,1/21/2012 2:11:00.000 PM,7.67076,7.81,13.6902 28933,1/21/2012 2:12:00.000 PM,7.67076,7.81,13.6902 28934,1/21/2012 2:13:00.000 PM,7.67076,7.81,13.6902 28935,1/21/2012 2:14:00.000 PM,7.67076,7.81,13.6902 28936,1/21/2012 2:15:00.000 PM,7.67076,7.81,13.6902 28937,1/21/2012 2:16:00.000 PM,7.67076,7.81,13.6902 28938,1/21/2012 2:17:00.000 PM,7.67076,7.81,13.6902 28939,1/21/2012 2:18:00.000 PM,7.67076,7.81,13.6902 28940,1/21/2012 2:19:00.000 PM,7.67076,7.81,13.6902 28941,1/21/2012 2:20:00.000 PM,7.67076,7.81,13.6902 28942,1/21/2012 2:21:00.000 PM,7.67076,7.81,13.6902 28943,1/21/2012 2:22:00.000 PM,7.67076,7.81,13.6902 28944,1/21/2012 2:23:00.000 PM,7.67076,7.81,13.7892 28945,1/21/2012 2:24:00.000 PM,7.67076,7.81,13.7892 28946,1/21/2012 2:25:00.000 PM,7.67076,7.81,13.7892 28947,1/21/2012 2:26:00.000 PM,7.67076,7.81,13.7892 28948,1/21/2012 2:27:00.000 PM,7.67076,7.81,13.6872 28949,1/21/2012 2:28:00.000 PM,7.67076,7.81,13.6872 28950,1/21/2012 2:29:00.000 PM,7.67076,7.81,13.6872 28951,1/21/2012 2:30:00.000 PM,7.67076,7.81,13.6872 28952,1/21/2012 2:31:00.000 PM,7.67076,7.81,13.6872 28953,1/21/2012 2:32:00.000 PM,7.67076,7.81,13.6872 28954,1/21/2012 2:33:00.000 PM,7.67076,7.81,13.6872 28955,1/21/2012 2:34:00.000 PM,7.67076,7.81,13.6872 28956,1/21/2012 2:35:00.000 PM,7.67076,7.81,13.6872 28957,1/21/2012 2:36:00.000 PM,7.67076,7.81,13.6872 28958,1/21/2012 2:37:00.000 PM,7.67076,7.81,13.6872 28959,1/21/2012 2:38:00.000 PM,7.67076,7.81,13.6872 28960,1/21/2012 2:39:00.000 PM,7.67076,7.81,13.6872 28961,1/21/2012 2:40:00.000 PM,7.67076,7.81,13.6872 28962,1/21/2012 2:41:00.000 PM,7.67076,7.81,13.6872 28963,1/21/2012 2:42:00.000 PM,7.67076,7.81,13.6872 28964,1/21/2012 2:43:00.000 PM,7.67076,7.81,13.6872 28965,1/21/2012 2:44:00.000 PM,7.67076,7.81,13.6872 28966,1/21/2012 2:45:00.000 PM,7.67076,7.81,13.6872 28967,1/21/2012 2:46:00.000 PM,7.67076,7.81,13.6872 28968,1/21/2012 2:47:00.000 PM,7.67076,7.81,13.6872 28969,1/21/2012 2:48:00.000 PM,7.67076,7.81,13.6872 28970,1/21/2012 2:49:00.000 PM,7.67076,7.81,13.6872 28971,1/21/2012 2:50:00.000 PM,7.67076,7.81,13.6872 28972,1/21/2012 2:51:00.000 PM,7.67076,7.81,13.6872 28973,1/21/2012 2:52:00.000 PM,7.67076,7.81,13.6872 28974,1/21/2012 2:53:00.000 PM,7.67076,7.81,13.6872 28975,1/21/2012 2:54:00.000 PM,7.67076,7.81,13.6872 28976,1/21/2012 2:55:00.000 PM,7.67076,7.81,13.6872 28977,1/21/2012 2:56:00.000 PM,7.67076,7.81,13.6872 28978,1/21/2012 2:57:00.000 PM,7.67076,7.81,13.6872 28979,1/21/2012 2:58:00.000 PM,7.67076,7.81,13.6872 28980,1/21/2012 2:59:00.000 PM,7.67076,7.81,13.6872 28981,1/21/2012 3:00:00.000 PM,7.67076,7.81,13.6872 28982,1/21/2012 3:01:00.000 PM,7.67076,7.81,13.6872 28983,1/21/2012 3:02:00.000 PM,7.67076,7.81,13.6872 28984,1/21/2012 3:03:00.000 PM,7.67076,7.81,13.6872 28985,1/21/2012 3:04:00.000 PM,7.67076,7.81,13.6872 28986,1/21/2012 3:05:00.000 PM,7.67076,7.81,13.6872 28987,1/21/2012 3:06:00.000 PM,7.67076,7.81,13.6872 28988,1/21/2012 3:07:00.000 PM,7.67076,7.81,13.6872 28989,1/21/2012 3:08:00.000 PM,7.67076,7.81,13.6872 28990,1/21/2012 3:09:00.000 PM,7.67076,7.81,13.6872 28991,1/21/2012 3:10:00.000 PM,7.67076,7.81,13.6872 28992,1/21/2012 3:11:00.000 PM,7.67076,7.81,13.6872 28993,1/21/2012 3:12:00.000 PM,7.67076,7.81,13.6872 28994,1/21/2012 3:13:00.000 PM,7.67076,7.81,13.6872 28995,1/21/2012 3:14:00.000 PM,7.67076,7.81,13.6872 28996,1/21/2012 3:15:00.000 PM,7.67076,7.81,13.6872 28997,1/21/2012 3:16:00.000 PM,7.67076,7.81,13.6872 28998,1/21/2012 3:17:00.000 PM,7.67076,7.81,13.6872 28999,1/21/2012 3:18:00.000 PM,7.67076,7.81,13.6872 29000,1/21/2012 3:19:00.000 PM,7.67076,7.81,13.6872 29001,1/21/2012 3:20:00.000 PM,7.67076,7.81,13.7882 29002,1/21/2012 3:21:00.000 PM,7.67076,7.81,13.7882 29003,1/21/2012 3:22:00.000 PM,7.67076,7.81,13.7882 29004,1/21/2012 3:23:00.000 PM,7.67076,7.81,13.7882 29005,1/21/2012 3:24:00.000 PM,7.67076,7.81,13.7882 29006,1/21/2012 3:25:00.000 PM,7.67076,7.81,13.7882 29007,1/21/2012 3:26:00.000 PM,7.67076,7.81,13.6792 29008,1/21/2012 3:27:00.000 PM,7.67076,7.81,13.7812 29009,1/21/2012 3:28:00.000 PM,7.67076,7.81,13.7812 29010,1/21/2012 3:29:00.000 PM,7.67076,7.81,13.7812 29011,1/21/2012 3:30:00.000 PM,7.67076,7.81,13.7812 29012,1/21/2012 3:31:00.000 PM,7.67076,7.81,13.7812 29013,1/21/2012 3:32:00.000 PM,7.67076,7.81,13.7812 29014,1/21/2012 3:33:00.000 PM,7.67076,7.81,13.6802 29015,1/21/2012 3:34:00.000 PM,7.67076,7.81,13.6802 29016,1/21/2012 3:35:00.000 PM,7.67076,7.81,13.6802 29017,1/21/2012 3:36:00.000 PM,7.67076,7.81,13.6802 29018,1/21/2012 3:37:00.000 PM,7.67076,7.81,13.6802 29019,1/21/2012 3:38:00.000 PM,7.67076,7.81,13.6802 29020,1/21/2012 3:39:00.000 PM,7.67076,7.81,13.6802 29021,1/21/2012 3:40:00.000 PM,7.67076,7.81,13.6802 29022,1/21/2012 3:41:00.000 PM,7.67076,7.81,13.7802 29023,1/21/2012 3:42:00.000 PM,7.67076,7.81,13.7802 29024,1/21/2012 3:43:00.000 PM,7.67076,7.81,13.6802 29025,1/21/2012 3:44:00.000 PM,7.67076,7.81,13.7792 29026,1/21/2012 3:45:00.000 PM,7.67076,7.81,13.7792 29027,1/21/2012 3:46:00.000 PM,7.67076,7.81,13.7792 29028,1/21/2012 3:47:00.000 PM,7.67076,7.81,13.7792 29029,1/21/2012 3:48:00.000 PM,7.67076,7.81,13.7792 29030,1/21/2012 3:49:00.000 PM,7.67076,7.81,13.7792 29031,1/21/2012 3:50:00.000 PM,7.67076,7.81,13.6682 29032,1/21/2012 3:51:00.000 PM,7.67076,7.81,13.6682 29033,1/21/2012 3:52:00.000 PM,7.67076,7.81,13.6682 29034,1/21/2012 3:53:00.000 PM,7.67076,7.81,13.7681 29035,1/21/2012 3:54:00.000 PM,7.67076,7.81,13.7681 29036,1/21/2012 3:55:00.000 PM,7.67076,7.81,13.7681 29037,1/21/2012 3:56:00.000 PM,7.67076,7.81,13.7681 29038,1/21/2012 3:57:00.000 PM,7.67076,7.81,13.7681 29039,1/21/2012 3:58:00.000 PM,7.67076,7.81,13.7681 29040,1/21/2012 3:59:00.000 PM,7.67076,7.81,13.7681 29041,1/21/2012 4:00:00.000 PM,7.67076,7.81,13.7681 29042,1/21/2012 4:01:00.000 PM,7.67076,7.81,13.7681 29043,1/21/2012 4:02:00.000 PM,7.67076,7.81,13.7681 29044,1/21/2012 4:03:00.000 PM,7.67076,7.81,13.7681 29045,1/21/2012 4:04:00.000 PM,7.67076,7.81,13.7681 29046,1/21/2012 4:05:00.000 PM,7.67076,7.81,13.7681 29047,1/21/2012 4:06:00.000 PM,7.67076,7.81,13.6631 29048,1/21/2012 4:07:00.000 PM,7.67076,7.81,13.7621 29049,1/21/2012 4:08:00.000 PM,7.67076,7.81,13.7621 29050,1/21/2012 4:09:00.000 PM,7.67076,7.81,13.7621 29051,1/21/2012 4:10:00.000 PM,7.67076,7.81,13.7621 29052,1/21/2012 4:11:00.000 PM,7.67076,7.81,13.7621 29053,1/21/2012 4:12:00.000 PM,7.67076,7.81,13.7621 29054,1/21/2012 4:13:00.000 PM,7.67076,7.81,13.7621 29055,1/21/2012 4:14:00.000 PM,7.67076,7.81,13.7621 29056,1/21/2012 4:15:00.000 PM,7.67076,7.81,13.6611 29057,1/21/2012 4:16:00.000 PM,7.67076,7.81,13.6611 29058,1/21/2012 4:17:00.000 PM,7.67076,7.81,13.6611 29059,1/21/2012 4:18:00.000 PM,7.67076,7.81,13.6611 29060,1/21/2012 4:19:00.000 PM,7.67076,7.81,13.6611 29061,1/21/2012 4:20:00.000 PM,7.67076,7.81,13.6611 29062,1/21/2012 4:21:00.000 PM,7.67076,7.81,13.6611 29063,1/21/2012 4:22:00.000 PM,7.67076,7.81,13.6611 29064,1/21/2012 4:23:00.000 PM,7.67076,7.81,13.6611 29065,1/21/2012 4:24:00.000 PM,7.67076,7.81,13.6611 29066,1/21/2012 4:25:00.000 PM,7.67076,7.81,13.7611 29067,1/21/2012 4:26:00.000 PM,7.67076,7.81,13.7611 29068,1/21/2012 4:27:00.000 PM,7.67076,7.81,13.7611 29069,1/21/2012 4:28:00.000 PM,7.67076,7.81,13.6511 29070,1/21/2012 4:29:00.000 PM,7.67076,7.81,13.6511 29071,1/21/2012 4:30:00.000 PM,7.67076,7.81,13.6511 29072,1/21/2012 4:31:00.000 PM,7.67076,7.81,13.6511 29073,1/21/2012 4:32:00.000 PM,7.67076,7.81,13.6511 29074,1/21/2012 4:33:00.000 PM,7.67076,7.81,13.6511 29075,1/21/2012 4:34:00.000 PM,7.67076,7.81,13.6511 29076,1/21/2012 4:35:00.000 PM,7.67076,7.81,13.6511 29077,1/21/2012 4:36:00.000 PM,7.67076,7.81,13.6511 29078,1/21/2012 4:37:00.000 PM,7.67076,7.81,13.6511 29079,1/21/2012 4:38:00.000 PM,7.67076,7.81,13.6511 29080,1/21/2012 4:39:00.000 PM,7.67076,7.81,13.6511 29081,1/21/2012 4:40:00.000 PM,7.67076,7.81,13.6511 29082,1/21/2012 4:41:00.000 PM,7.67076,7.81,13.6511 29083,1/21/2012 4:42:00.000 PM,7.67076,7.81,13.6511 29084,1/21/2012 4:43:00.000 PM,7.67076,7.81,13.6511 29085,1/21/2012 4:44:00.000 PM,7.67076,7.81,13.6511 29086,1/21/2012 4:45:00.000 PM,7.67076,7.81,13.6511 29087,1/21/2012 4:46:00.000 PM,7.67076,7.81,13.6511 29088,1/21/2012 4:47:00.000 PM,7.67076,7.81,13.6511 29089,1/21/2012 4:48:00.000 PM,7.67076,7.81,13.6511 29090,1/21/2012 4:49:00.000 PM,7.67076,7.81,13.7531 29091,1/21/2012 4:50:00.000 PM,7.67076,7.81,13.7531 29092,1/21/2012 4:51:00.000 PM,7.67076,7.81,13.7531 29093,1/21/2012 4:52:00.000 PM,7.67076,7.81,13.7531 29094,1/21/2012 4:53:00.000 PM,7.67076,7.81,13.7531 29095,1/21/2012 4:54:00.000 PM,7.67076,7.81,13.7531 29096,1/21/2012 4:55:00.000 PM,7.67076,7.81,13.8551 29097,1/21/2012 4:56:00.000 PM,7.67076,7.81,13.8551 29098,1/21/2012 4:57:00.000 PM,7.67076,7.81,13.8551 29099,1/21/2012 4:58:00.000 PM,7.67076,7.81,13.8551 29100,1/21/2012 4:59:00.000 PM,7.67076,7.81,13.8551 29101,1/21/2012 5:00:00.000 PM,7.67076,7.81,13.9591 29102,1/21/2012 5:01:00.000 PM,7.67076,7.81,13.9591 29103,1/21/2012 5:02:00.000 PM,7.67076,7.81,13.9591 29104,1/21/2012 5:03:00.000 PM,7.67076,7.81,13.9591 29105,1/21/2012 5:04:00.000 PM,7.67076,7.81,13.9591 29106,1/21/2012 5:05:00.000 PM,7.67076,7.81,13.9591 29107,1/21/2012 5:06:00.000 PM,7.67076,7.81,13.9591 29108,1/21/2012 5:07:00.000 PM,7.67076,7.81,13.9591 29109,1/21/2012 5:08:00.000 PM,7.67076,7.81,13.9591 29110,1/21/2012 5:09:00.000 PM,7.67076,7.81,13.9591 29111,1/21/2012 5:10:00.000 PM,7.67076,7.81,14.0611 29112,1/21/2012 5:11:00.000 PM,7.67076,7.81,14.0611 29113,1/21/2012 5:12:00.000 PM,7.67076,7.81,14.0611 29114,1/21/2012 5:13:00.000 PM,7.67076,7.81,14.0611 29115,1/21/2012 5:14:00.000 PM,7.67076,7.81,14.0611 29116,1/21/2012 5:15:00.000 PM,7.67076,7.81,14.0611 29117,1/21/2012 5:16:00.000 PM,7.67076,7.81,14.0611 29118,1/21/2012 5:17:00.000 PM,7.67076,7.81,14.0611 29119,1/21/2012 5:18:00.000 PM,7.67076,7.81,14.0611 29120,1/21/2012 5:19:00.000 PM,7.67076,7.81,14.0611 29121,1/21/2012 5:20:00.000 PM,7.67076,7.81,14.0611 29122,1/21/2012 5:21:00.000 PM,7.67076,7.81,14.0611 29123,1/21/2012 5:22:00.000 PM,7.67076,7.81,14.0611 29124,1/21/2012 5:23:00.000 PM,7.67076,7.81,14.0611 29125,1/21/2012 5:24:00.000 PM,7.67076,7.81,14.0611 29126,1/21/2012 5:25:00.000 PM,7.67076,7.81,14.0611 29127,1/21/2012 5:26:00.000 PM,7.67076,7.81,14.0611 29128,1/21/2012 5:27:00.000 PM,7.67076,7.81,14.0611 29129,1/21/2012 5:28:00.000 PM,7.67076,7.81,14.0611 29130,1/21/2012 5:29:00.000 PM,7.67076,7.81,14.0611 29131,1/21/2012 5:30:00.000 PM,7.67076,7.81,14.0611 29132,1/21/2012 5:31:00.000 PM,7.67076,7.81,14.0611 29133,1/21/2012 5:32:00.000 PM,7.67076,7.81,14.0611 29134,1/21/2012 5:33:00.000 PM,7.67076,7.81,14.0611 29135,1/21/2012 5:34:00.000 PM,7.67076,7.81,14.0611 29136,1/21/2012 5:35:00.000 PM,7.67076,7.81,14.0611 29137,1/21/2012 5:36:00.000 PM,7.67076,7.81,14.0611 29138,1/21/2012 5:37:00.000 PM,7.67076,7.81,14.0611 29139,1/21/2012 5:38:00.000 PM,7.67076,7.81,14.0611 29140,1/21/2012 5:39:00.000 PM,7.67076,7.81,14.0611 29141,1/21/2012 5:40:00.000 PM,7.67076,7.81,14.0611 29142,1/21/2012 5:41:00.000 PM,7.67076,7.81,14.0611 29143,1/21/2012 5:42:00.000 PM,7.67076,7.81,14.0611 29144,1/21/2012 5:43:00.000 PM,7.67076,7.81,14.0611 29145,1/21/2012 5:44:00.000 PM,7.67076,7.81,14.0611 29146,1/21/2012 5:45:00.000 PM,7.67076,7.81,14.0611 29147,1/21/2012 5:46:00.000 PM,7.67076,7.81,14.0611 29148,1/21/2012 5:47:00.000 PM,7.67076,7.81,14.0611 29149,1/21/2012 5:48:00.000 PM,7.67076,7.81,14.0611 29150,1/21/2012 5:49:00.000 PM,7.67076,7.81,14.0611 29151,1/21/2012 5:50:00.000 PM,7.67076,7.81,14.0611 29152,1/21/2012 5:51:00.000 PM,7.67076,7.81,14.0611 29153,1/21/2012 5:52:00.000 PM,7.67076,7.81,14.0611 29154,1/21/2012 5:53:00.000 PM,7.67076,7.81,14.0611 29155,1/21/2012 5:54:00.000 PM,7.67076,7.81,14.0611 29156,1/21/2012 5:55:00.000 PM,7.67076,7.81,14.0611 29157,1/21/2012 5:56:00.000 PM,7.67076,7.81,14.0611 29158,1/21/2012 5:57:00.000 PM,7.67076,7.81,14.0611 29159,1/21/2012 5:58:00.000 PM,7.67076,7.81,14.0611 29160,1/21/2012 5:59:00.000 PM,7.67076,7.81,14.0611 29161,1/21/2012 6:00:00.000 PM,7.67076,7.81,14.0611 29162,1/21/2012 6:01:00.000 PM,7.67076,7.81,14.0611 29163,1/21/2012 6:02:00.000 PM,7.67076,7.81,14.0611 29164,1/21/2012 6:03:00.000 PM,7.67076,7.81,14.0611 29165,1/21/2012 6:04:00.000 PM,7.67076,7.81,14.0611 29166,1/21/2012 6:05:00.000 PM,7.67076,7.81,14.0611 29167,1/21/2012 6:06:00.000 PM,7.67076,7.81,14.0611 29168,1/21/2012 6:07:00.000 PM,7.67076,7.81,14.0611 29169,1/21/2012 6:08:00.000 PM,7.67076,7.81,14.0611 29170,1/21/2012 6:09:00.000 PM,7.67076,7.81,14.0611 29171,1/21/2012 6:10:00.000 PM,7.67076,7.81,14.0611 29172,1/21/2012 6:11:00.000 PM,7.67076,7.81,14.0611 29173,1/21/2012 6:12:00.000 PM,7.67076,7.81,14.0611 29174,1/21/2012 6:13:00.000 PM,7.67076,7.81,14.0611 29175,1/21/2012 6:14:00.000 PM,7.67076,7.81,14.0611 29176,1/21/2012 6:15:00.000 PM,7.67076,7.81,14.0611 29177,1/21/2012 6:16:00.000 PM,7.67076,7.81,14.0611 29178,1/21/2012 6:17:00.000 PM,7.67076,7.81,14.0611 29179,1/21/2012 6:18:00.000 PM,7.67076,7.81,14.0611 29180,1/21/2012 6:19:00.000 PM,7.67076,7.81,14.0611 29181,1/21/2012 6:20:00.000 PM,7.67076,7.81,14.0611 29182,1/21/2012 6:21:00.000 PM,7.67076,7.81,14.0611 29183,1/21/2012 6:22:00.000 PM,7.67076,7.81,14.0611 29184,1/21/2012 6:23:00.000 PM,7.67076,7.81,14.0611 29185,1/21/2012 6:24:00.000 PM,7.67076,7.81,14.0611 29186,1/21/2012 6:25:00.000 PM,7.67076,7.81,14.0611 29187,1/21/2012 6:26:00.000 PM,7.67076,7.81,14.0611 29188,1/21/2012 6:27:00.000 PM,7.67076,7.81,14.0611 29189,1/21/2012 6:28:00.000 PM,7.67076,7.81,14.0611 29190,1/21/2012 6:29:00.000 PM,7.67076,7.81,14.0611 29191,1/21/2012 6:30:00.000 PM,7.67076,7.81,14.0611 29192,1/21/2012 6:31:00.000 PM,7.67076,7.81,14.0611 29193,1/21/2012 6:32:00.000 PM,7.67076,7.81,14.0611 29194,1/21/2012 6:33:00.000 PM,7.67076,7.81,14.0611 29195,1/21/2012 6:34:00.000 PM,7.67076,7.81,14.0611 29196,1/21/2012 6:35:00.000 PM,7.67076,7.81,14.0611 29197,1/21/2012 6:36:00.000 PM,7.67076,7.81,14.0611 29198,1/21/2012 6:37:00.000 PM,7.67076,7.81,14.0611 29199,1/21/2012 6:38:00.000 PM,7.67076,7.81,14.0611 29200,1/21/2012 6:39:00.000 PM,7.67076,7.81,14.0611 29201,1/21/2012 6:40:00.000 PM,7.67076,7.81,14.0611 29202,1/21/2012 6:41:00.000 PM,7.67076,7.81,14.0611 29203,1/21/2012 6:42:00.000 PM,7.67076,7.81,14.0611 29204,1/21/2012 6:43:00.000 PM,7.67076,7.81,14.0611 29205,1/21/2012 6:44:00.000 PM,7.67076,7.81,14.0611 29206,1/21/2012 6:45:00.000 PM,7.67076,7.81,14.0611 29207,1/21/2012 6:46:00.000 PM,7.67076,7.81,14.0611 29208,1/21/2012 6:47:00.000 PM,7.67076,7.81,14.0611 29209,1/21/2012 6:48:00.000 PM,7.67076,7.81,14.0611 29210,1/21/2012 6:49:00.000 PM,7.67076,7.81,14.0611 29211,1/21/2012 6:50:00.000 PM,7.67076,7.81,14.0611 29212,1/21/2012 6:51:00.000 PM,7.67076,7.81,14.0611 29213,1/21/2012 6:52:00.000 PM,7.67076,7.81,14.0611 29214,1/21/2012 6:53:00.000 PM,7.67076,7.81,13.9601 29215,1/21/2012 6:54:00.000 PM,7.67076,7.81,13.9601 29216,1/21/2012 6:55:00.000 PM,7.67076,7.81,13.9601 29217,1/21/2012 6:56:00.000 PM,7.67076,7.81,13.9601 29218,1/21/2012 6:57:00.000 PM,7.67076,7.81,13.9601 29219,1/21/2012 6:58:00.000 PM,7.67076,7.81,13.9601 29220,1/21/2012 6:59:00.000 PM,7.67076,7.81,13.9601 29221,1/21/2012 7:00:00.000 PM,7.67076,7.81,13.9601 29222,1/21/2012 7:01:00.000 PM,7.67076,7.81,13.9601 29223,1/21/2012 7:02:00.000 PM,7.67076,7.81,13.9601 29224,1/21/2012 7:03:00.000 PM,7.67076,7.81,13.9601 29225,1/21/2012 7:04:00.000 PM,7.67076,7.81,13.9601 29226,1/21/2012 7:05:00.000 PM,7.67076,7.81,13.9601 29227,1/21/2012 7:06:00.000 PM,7.67076,7.81,13.9601 29228,1/21/2012 7:07:00.000 PM,7.67076,7.81,13.9601 29229,1/21/2012 7:08:00.000 PM,7.67076,7.81,13.9601 29230,1/21/2012 7:09:00.000 PM,7.67076,7.81,13.9601 29231,1/21/2012 7:10:00.000 PM,7.67076,7.81,13.9601 29232,1/21/2012 7:11:00.000 PM,7.67076,7.81,13.9601 29233,1/21/2012 7:12:00.000 PM,7.67076,7.81,13.9601 29234,1/21/2012 7:13:00.000 PM,7.67076,7.81,13.9601 29235,1/21/2012 7:14:00.000 PM,7.67076,7.81,13.9601 29236,1/21/2012 7:15:00.000 PM,7.67076,7.81,13.9601 29237,1/21/2012 7:16:00.000 PM,7.67076,7.81,13.9601 29238,1/21/2012 7:17:00.000 PM,7.67076,7.81,13.9601 29239,1/21/2012 7:18:00.000 PM,7.67076,7.81,13.9601 29240,1/21/2012 7:19:00.000 PM,7.67076,7.81,13.9601 29241,1/21/2012 7:20:00.000 PM,7.67076,7.81,13.9601 29242,1/21/2012 7:21:00.000 PM,7.67076,7.81,13.9601 29243,1/21/2012 7:22:00.000 PM,7.67076,7.81,13.9601 29244,1/21/2012 7:23:00.000 PM,7.67076,7.81,13.8571 29245,1/21/2012 7:24:00.000 PM,7.67076,7.81,13.8571 29246,1/21/2012 7:25:00.000 PM,7.67076,7.81,13.8571 29247,1/21/2012 7:26:00.000 PM,7.67076,7.81,13.9571 29248,1/21/2012 7:27:00.000 PM,7.67076,7.81,13.8511 29249,1/21/2012 7:28:00.000 PM,7.67076,7.81,13.8511 29250,1/21/2012 7:29:00.000 PM,7.67076,7.81,13.8511 29251,1/21/2012 7:30:00.000 PM,7.67076,7.81,13.8511 29252,1/21/2012 7:31:00.000 PM,7.67076,7.81,13.8511 29253,1/21/2012 7:32:00.000 PM,7.67076,7.81,13.8511 29254,1/21/2012 7:33:00.000 PM,7.67076,7.81,13.8511 29255,1/21/2012 7:34:00.000 PM,7.67076,7.81,13.8511 29256,1/21/2012 7:35:00.000 PM,7.67076,7.81,13.8511 29257,1/21/2012 7:36:00.000 PM,7.67076,7.81,13.8511 29258,1/21/2012 7:37:00.000 PM,7.67076,7.81,13.8511 29259,1/21/2012 7:38:00.000 PM,7.67076,7.81,13.8511 29260,1/21/2012 7:39:00.000 PM,7.67076,7.81,13.8511 29261,1/21/2012 7:40:00.000 PM,7.67076,7.81,13.8511 29262,1/21/2012 7:41:00.000 PM,7.67076,7.81,13.8511 29263,1/21/2012 7:42:00.000 PM,7.67076,7.81,13.8511 29264,1/21/2012 7:43:00.000 PM,7.67076,7.81,13.8511 29265,1/21/2012 7:44:00.000 PM,7.67076,7.81,13.8511 29266,1/21/2012 7:45:00.000 PM,7.67076,7.81,13.8511 29267,1/21/2012 7:46:00.000 PM,7.67076,7.81,13.8511 29268,1/21/2012 7:47:00.000 PM,7.67076,7.81,13.8511 29269,1/21/2012 7:48:00.000 PM,7.67076,7.81,13.8511 29270,1/21/2012 7:49:00.000 PM,7.67076,7.81,13.8511 29271,1/21/2012 7:50:00.000 PM,7.67076,7.81,13.8511 29272,1/21/2012 7:51:00.000 PM,7.67076,7.81,13.8511 29273,1/21/2012 7:52:00.000 PM,7.67076,7.81,13.8511 29274,1/21/2012 7:53:00.000 PM,7.67076,7.81,13.8511 29275,1/21/2012 7:54:00.000 PM,7.67076,7.81,13.8511 29276,1/21/2012 7:55:00.000 PM,7.67076,7.81,13.8511 29277,1/21/2012 7:56:00.000 PM,7.67076,7.81,13.8511 29278,1/21/2012 7:57:00.000 PM,7.67076,7.81,13.8511 29279,1/21/2012 7:58:00.000 PM,7.67076,7.81,13.7481 29280,1/21/2012 7:59:00.000 PM,7.67076,7.81,13.7481 29281,1/21/2012 8:00:00.000 PM,7.67076,7.81,13.7481 29282,1/21/2012 8:01:00.000 PM,7.67076,7.81,13.7481 29283,1/21/2012 8:02:00.000 PM,7.67076,7.81,13.7481 29284,1/21/2012 8:03:00.000 PM,7.67076,7.81,13.7481 29285,1/21/2012 8:04:00.000 PM,7.67076,7.81,13.7481 29286,1/21/2012 8:05:00.000 PM,7.67076,7.81,13.7481 29287,1/21/2012 8:06:00.000 PM,7.67076,7.81,13.7481 29288,1/21/2012 8:07:00.000 PM,7.67076,7.81,13.7481 29289,1/21/2012 8:08:00.000 PM,7.67076,7.81,13.7481 29290,1/21/2012 8:09:00.000 PM,7.67076,7.81,13.6371 29291,1/21/2012 8:10:00.000 PM,7.67076,7.81,13.6371 29292,1/21/2012 8:11:00.000 PM,7.67076,7.81,13.5321 29293,1/21/2012 8:12:00.000 PM,7.67076,7.81,13.4241 29294,1/21/2012 8:13:00.000 PM,7.67076,7.81,13.4241 29295,1/21/2012 8:14:00.000 PM,7.67076,7.81,13.3071 29296,1/21/2012 8:15:00.000 PM,7.67076,7.81,13.3071 29297,1/21/2012 8:16:00.000 PM,7.67076,7.81,13.2041 29298,1/21/2012 8:17:00.000 PM,7.67076,7.81,13.1021 29299,1/21/2012 8:18:00.000 PM,7.67076,7.81,12.9901 29300,1/21/2012 8:19:00.000 PM,7.67076,7.81,12.9901 29301,1/21/2012 8:20:00.000 PM,7.67076,7.81,12.9901 29302,1/21/2012 8:21:00.000 PM,7.67076,7.81,12.8871 29303,1/21/2012 8:22:00.000 PM,7.67076,7.81,12.8871 29304,1/21/2012 8:23:00.000 PM,7.67076,7.81,12.7841 29305,1/21/2012 8:24:00.000 PM,7.67076,7.81,12.8891 29306,1/21/2012 8:25:00.000 PM,7.67076,7.81,12.7821 29307,1/21/2012 8:26:00.000 PM,7.67076,7.81,12.7821 29308,1/21/2012 8:27:00.000 PM,7.67076,7.81,12.7821 29309,1/21/2012 8:28:00.000 PM,7.67076,7.81,12.6671 29310,1/21/2012 8:29:00.000 PM,7.67076,7.81,12.6671 29311,1/21/2012 8:30:00.000 PM,7.67076,7.81,12.6671 29312,1/21/2012 8:31:00.000 PM,7.67076,7.81,12.6671 29313,1/21/2012 8:32:00.000 PM,7.67076,7.81,12.5551 29314,1/21/2012 8:33:00.000 PM,7.67076,7.81,12.5551 29315,1/21/2012 8:34:00.000 PM,7.67076,7.81,12.4481 29316,1/21/2012 8:35:00.000 PM,7.67076,7.81,12.4481 29317,1/21/2012 8:36:00.000 PM,7.67076,7.81,12.4481 29318,1/21/2012 8:37:00.000 PM,7.67076,7.81,12.4481 29319,1/21/2012 8:38:00.000 PM,7.67076,7.81,12.4481 29320,1/21/2012 8:39:00.000 PM,7.67076,7.81,12.4481 29321,1/21/2012 8:40:00.000 PM,7.67076,7.81,12.4481 29322,1/21/2012 8:41:00.000 PM,7.67076,7.81,12.4481 29323,1/21/2012 8:42:00.000 PM,7.67076,7.81,12.4481 29324,1/21/2012 8:43:00.000 PM,7.67076,7.81,12.4481 29325,1/21/2012 8:44:00.000 PM,7.67076,7.81,12.4481 29326,1/21/2012 8:45:00.000 PM,7.67076,7.81,12.4481 29327,1/21/2012 8:46:00.000 PM,7.67076,7.81,12.4481 29328,1/21/2012 8:47:00.000 PM,7.67076,7.81,12.3321 29329,1/21/2012 8:48:00.000 PM,7.67076,7.81,12.3321 29330,1/21/2012 8:49:00.000 PM,7.67076,7.81,12.3321 29331,1/21/2012 8:50:00.000 PM,7.67076,7.81,12.3321 29332,1/21/2012 8:51:00.000 PM,7.67076,7.81,12.3321 29333,1/21/2012 8:52:00.000 PM,7.67076,7.81,12.3321 29334,1/21/2012 8:53:00.000 PM,7.67076,7.81,12.3321 29335,1/21/2012 8:54:00.000 PM,7.67076,7.81,12.2271 29336,1/21/2012 8:55:00.000 PM,7.67076,7.81,12.2271 29337,1/21/2012 8:56:00.000 PM,7.67076,7.81,12.2271 29338,1/21/2012 8:57:00.000 PM,7.67076,7.81,12.2271 29339,1/21/2012 8:58:00.000 PM,7.67076,7.81,12.2271 29340,1/21/2012 8:59:00.000 PM,7.67076,7.81,12.2271 29341,1/21/2012 9:00:00.000 PM,7.67076,7.81,12.2271 29342,1/21/2012 9:01:00.000 PM,7.67076,7.81,12.2271 29343,1/21/2012 9:02:00.000 PM,7.67076,7.81,12.2271 29344,1/21/2012 9:03:00.000 PM,7.67076,7.81,12.2271 29345,1/21/2012 9:04:00.000 PM,7.67076,7.81,12.2271 29346,1/21/2012 9:05:00.000 PM,7.67076,7.81,12.2271 29347,1/21/2012 9:06:00.000 PM,7.67076,7.81,12.2271 29348,1/21/2012 9:07:00.000 PM,7.67076,7.81,12.2271 29349,1/21/2012 9:08:00.000 PM,7.67076,7.81,12.2271 29350,1/21/2012 9:09:00.000 PM,7.67076,7.81,12.2271 29351,1/21/2012 9:10:00.000 PM,7.67076,7.81,12.3301 29352,1/21/2012 9:11:00.000 PM,7.67076,7.81,12.3301 29353,1/21/2012 9:12:00.000 PM,7.67076,7.81,12.3301 29354,1/21/2012 9:13:00.000 PM,7.67076,7.81,12.3301 29355,1/21/2012 9:14:00.000 PM,7.67076,7.81,12.3301 29356,1/21/2012 9:15:00.000 PM,7.67076,7.81,12.3301 29357,1/21/2012 9:16:00.000 PM,7.67076,7.81,12.3301 29358,1/21/2012 9:17:00.000 PM,7.67076,7.81,12.3301 29359,1/21/2012 9:18:00.000 PM,7.67076,7.81,12.3301 29360,1/21/2012 9:19:00.000 PM,7.67076,7.81,12.4331 29361,1/21/2012 9:20:00.000 PM,7.67076,7.81,12.4331 29362,1/21/2012 9:21:00.000 PM,7.67076,7.81,12.5341 29363,1/21/2012 9:22:00.000 PM,7.67076,7.81,12.5341 29364,1/21/2012 9:23:00.000 PM,7.67076,7.81,12.5341 29365,1/21/2012 9:24:00.000 PM,7.67076,7.81,12.5341 29366,1/21/2012 9:25:00.000 PM,7.67076,7.81,12.5341 29367,1/21/2012 9:26:00.000 PM,7.67076,7.81,12.5341 29368,1/21/2012 9:27:00.000 PM,7.67076,7.81,12.5341 29369,1/21/2012 9:28:00.000 PM,7.67076,7.81,12.6351 29370,1/21/2012 9:29:00.000 PM,7.67076,7.81,12.6351 29371,1/21/2012 9:30:00.000 PM,7.67076,7.81,12.6351 29372,1/21/2012 9:31:00.000 PM,7.67076,7.81,12.6351 29373,1/21/2012 9:32:00.000 PM,7.67076,7.81,12.6351 29374,1/21/2012 9:33:00.000 PM,7.67076,7.81,12.6351 29375,1/21/2012 9:34:00.000 PM,7.67076,7.81,12.6351 29376,1/21/2012 9:35:00.000 PM,7.67076,7.81,12.6351 29377,1/21/2012 9:36:00.000 PM,7.67076,7.81,12.6351 29378,1/21/2012 9:37:00.000 PM,7.67076,7.81,12.6351 29379,1/21/2012 9:38:00.000 PM,7.67076,7.81,12.6351 29380,1/21/2012 9:39:00.000 PM,7.67076,7.81,12.6351 29381,1/21/2012 9:40:00.000 PM,7.67076,7.81,12.7371 29382,1/21/2012 9:41:00.000 PM,7.67076,7.81,12.7371 29383,1/21/2012 9:42:00.000 PM,7.67076,7.81,12.7371 29384,1/21/2012 9:43:00.000 PM,7.67076,7.81,12.7371 29385,1/21/2012 9:44:00.000 PM,7.67076,7.81,12.7371 29386,1/21/2012 9:45:00.000 PM,7.67076,7.81,12.7371 29387,1/21/2012 9:46:00.000 PM,7.67076,7.81,12.7371 29388,1/21/2012 9:47:00.000 PM,7.67076,7.81,12.7371 29389,1/21/2012 9:48:00.000 PM,7.67076,7.81,12.7371 29390,1/21/2012 9:49:00.000 PM,7.67076,7.81,12.7371 29391,1/21/2012 9:50:00.000 PM,7.67076,7.81,12.7371 29392,1/21/2012 9:51:00.000 PM,7.67076,7.81,12.7371 29393,1/21/2012 9:52:00.000 PM,7.67076,7.81,12.8371 29394,1/21/2012 9:53:00.000 PM,7.67076,7.81,12.8371 29395,1/21/2012 9:54:00.000 PM,7.67076,7.81,12.8371 29396,1/21/2012 9:55:00.000 PM,7.67076,7.81,12.8371 29397,1/21/2012 9:56:00.000 PM,7.67076,7.81,12.8371 29398,1/21/2012 9:57:00.000 PM,7.67076,7.81,12.8371 29399,1/21/2012 9:58:00.000 PM,7.67076,7.81,12.8371 29400,1/21/2012 9:59:00.000 PM,7.67076,7.81,12.8371 29401,1/21/2012 10:00:00.000 PM,7.67076,7.81,12.8371 29402,1/21/2012 10:01:00.000 PM,7.67076,7.81,12.8371 29403,1/21/2012 10:02:00.000 PM,7.67076,7.81,12.8371 29404,1/21/2012 10:03:00.000 PM,7.67076,7.81,12.8371 29405,1/21/2012 10:04:00.000 PM,7.67076,7.81,12.9391 29406,1/21/2012 10:05:00.000 PM,7.67076,7.81,12.9391 29407,1/21/2012 10:06:00.000 PM,7.67076,7.81,12.9391 29408,1/21/2012 10:07:00.000 PM,7.67076,7.81,12.9391 29409,1/21/2012 10:08:00.000 PM,7.67076,7.81,12.9391 29410,1/21/2012 10:09:00.000 PM,7.67076,7.81,12.9391 29411,1/21/2012 10:10:00.000 PM,7.67076,7.81,12.9391 29412,1/21/2012 10:11:00.000 PM,7.67076,7.81,12.9391 29413,1/21/2012 10:12:00.000 PM,7.67076,7.81,12.9391 29414,1/21/2012 10:13:00.000 PM,7.67076,7.81,12.9391 29415,1/21/2012 10:14:00.000 PM,7.67076,7.81,12.9391 29416,1/21/2012 10:15:00.000 PM,7.67076,7.81,12.9391 29417,1/21/2012 10:16:00.000 PM,7.67076,7.81,12.9391 29418,1/21/2012 10:17:00.000 PM,7.67076,7.81,12.9391 29419,1/21/2012 10:18:00.000 PM,7.67076,7.81,12.9391 29420,1/21/2012 10:19:00.000 PM,7.67076,7.81,12.8331 29421,1/21/2012 10:20:00.000 PM,7.67076,7.81,12.9351 29422,1/21/2012 10:21:00.000 PM,7.67076,7.81,12.9351 29423,1/21/2012 10:22:00.000 PM,7.67076,7.81,12.9351 29424,1/21/2012 10:23:00.000 PM,7.67076,7.81,12.9351 29425,1/21/2012 10:24:00.000 PM,7.67076,7.81,12.9351 29426,1/21/2012 10:25:00.000 PM,7.67076,7.81,12.9351 29427,1/21/2012 10:26:00.000 PM,7.67076,7.81,12.9351 29428,1/21/2012 10:27:00.000 PM,7.67076,7.81,12.9351 29429,1/21/2012 10:28:00.000 PM,7.67076,7.81,12.9351 29430,1/21/2012 10:29:00.000 PM,7.67076,7.81,12.9351 29431,1/21/2012 10:30:00.000 PM,7.67076,7.81,12.9351 29432,1/21/2012 10:31:00.000 PM,7.67076,7.81,12.9351 29433,1/21/2012 10:32:00.000 PM,7.67076,7.81,12.9351 29434,1/21/2012 10:33:00.000 PM,7.67076,7.81,12.9351 29435,1/21/2012 10:34:00.000 PM,7.67076,7.81,12.9351 29436,1/21/2012 10:35:00.000 PM,7.67076,7.81,12.9351 29437,1/21/2012 10:36:00.000 PM,7.67076,7.81,12.8311 29438,1/21/2012 10:37:00.000 PM,7.67076,7.81,12.8311 29439,1/21/2012 10:38:00.000 PM,7.67076,7.81,12.8311 29440,1/21/2012 10:39:00.000 PM,7.67076,7.81,12.8311 29441,1/21/2012 10:40:00.000 PM,7.67076,7.81,12.8311 29442,1/21/2012 10:41:00.000 PM,7.67076,7.81,12.8311 29443,1/21/2012 10:42:00.000 PM,7.67076,7.81,12.8311 29444,1/21/2012 10:43:00.000 PM,7.67076,7.81,12.9371 29445,1/21/2012 10:44:00.000 PM,7.67076,7.81,12.8301 29446,1/21/2012 10:45:00.000 PM,7.67076,7.81,12.8301 29447,1/21/2012 10:46:00.000 PM,7.67076,7.81,12.8301 29448,1/21/2012 10:47:00.000 PM,7.67076,7.81,12.8301 29449,1/21/2012 10:48:00.000 PM,7.67076,7.81,12.8301 29450,1/21/2012 10:49:00.000 PM,7.67076,7.81,12.9321 29451,1/21/2012 10:50:00.000 PM,7.67076,7.81,12.9321 29452,1/21/2012 10:51:00.000 PM,7.67076,7.81,12.9321 29453,1/21/2012 10:52:00.000 PM,7.67076,7.81,12.9321 29454,1/21/2012 10:53:00.000 PM,7.67076,7.81,12.9321 29455,1/21/2012 10:54:00.000 PM,7.67076,7.81,12.9321 29456,1/21/2012 10:55:00.000 PM,7.67076,7.81,12.8301 29457,1/21/2012 10:56:00.000 PM,7.67076,7.81,12.8301 29458,1/21/2012 10:57:00.000 PM,7.67076,7.81,12.8301 29459,1/21/2012 10:58:00.000 PM,7.67076,7.81,12.8161 29460,1/21/2012 10:59:00.000 PM,7.67076,7.81,12.9191 29461,1/21/2012 11:00:00.000 PM,7.67076,7.81,12.9191 29462,1/21/2012 11:01:00.000 PM,7.67076,7.81,12.9191 29463,1/21/2012 11:02:00.000 PM,7.67076,7.81,12.9191 29464,1/21/2012 11:03:00.000 PM,7.67076,7.81,12.9191 29465,1/21/2012 11:04:00.000 PM,7.67076,7.81,12.9191 29466,1/21/2012 11:05:00.000 PM,7.67076,7.81,12.9191 29467,1/21/2012 11:06:00.000 PM,7.67076,7.81,12.9191 29468,1/21/2012 11:07:00.000 PM,7.67076,7.81,12.9191 29469,1/21/2012 11:08:00.000 PM,7.67076,7.81,12.9191 29470,1/21/2012 11:09:00.000 PM,7.67076,7.81,12.9191 29471,1/21/2012 11:10:00.000 PM,7.67076,7.81,12.9191 29472,1/21/2012 11:11:00.000 PM,7.67076,7.81,12.9191 29473,1/21/2012 11:12:00.000 PM,7.67076,7.81,12.9191 29474,1/21/2012 11:13:00.000 PM,7.67076,7.81,12.9191 29475,1/21/2012 11:14:00.000 PM,7.67076,7.81,12.9191 29476,1/21/2012 11:15:00.000 PM,7.67076,7.81,12.9191 29477,1/21/2012 11:16:00.000 PM,7.67076,7.81,12.9191 29478,1/21/2012 11:17:00.000 PM,7.67076,7.81,12.9191 29479,1/21/2012 11:18:00.000 PM,7.67076,7.81,12.9191 29480,1/21/2012 11:19:00.000 PM,7.67076,7.81,12.9191 29481,1/21/2012 11:20:00.000 PM,7.67076,7.81,12.9191 29482,1/21/2012 11:21:00.000 PM,7.67076,7.81,12.9191 29483,1/21/2012 11:22:00.000 PM,7.67076,7.81,12.8151 29484,1/21/2012 11:23:00.000 PM,7.67076,7.81,12.8151 29485,1/21/2012 11:24:00.000 PM,7.67076,7.81,12.9191 29486,1/21/2012 11:25:00.000 PM,7.67076,7.81,12.9191 29487,1/21/2012 11:26:00.000 PM,7.67076,7.81,12.9191 29488,1/21/2012 11:27:00.000 PM,7.67076,7.81,12.9191 29489,1/21/2012 11:28:00.000 PM,7.67076,7.81,12.9191 29490,1/21/2012 11:29:00.000 PM,7.67076,7.81,13.0271 29491,1/21/2012 11:30:00.000 PM,7.67076,7.81,13.0271 29492,1/21/2012 11:31:00.000 PM,7.67076,7.81,13.0271 29493,1/21/2012 11:32:00.000 PM,7.67076,7.81,13.1361 29494,1/21/2012 11:33:00.000 PM,7.67076,7.81,13.1361 29495,1/21/2012 11:34:00.000 PM,7.67076,7.81,13.1361 29496,1/21/2012 11:35:00.000 PM,7.67076,7.81,13.1361 29497,1/21/2012 11:36:00.000 PM,7.67076,7.81,13.2371 29498,1/21/2012 11:37:00.000 PM,7.67076,7.81,13.2371 29499,1/21/2012 11:38:00.000 PM,7.67076,7.81,13.3451 29500,1/21/2012 11:39:00.000 PM,7.67076,7.81,13.3451 29501,1/21/2012 11:40:00.000 PM,7.67076,7.81,13.3451 29502,1/21/2012 11:41:00.000 PM,7.67076,7.81,13.3451 29503,1/21/2012 11:42:00.000 PM,7.67076,7.81,13.3451 29504,1/21/2012 11:43:00.000 PM,7.67076,7.81,13.3451 29505,1/21/2012 11:44:00.000 PM,7.67076,7.81,13.3451 29506,1/21/2012 11:45:00.000 PM,7.67076,7.81,13.3451 29507,1/21/2012 11:46:00.000 PM,7.67076,7.81,13.2351 29508,1/21/2012 11:47:00.000 PM,7.67076,7.81,13.2351 29509,1/21/2012 11:48:00.000 PM,7.67076,7.81,13.2351 29510,1/21/2012 11:49:00.000 PM,7.67076,7.81,13.1331 29511,1/21/2012 11:50:00.000 PM,7.67076,7.81,13.2321 29512,1/21/2012 11:51:00.000 PM,7.67076,7.81,13.2321 29513,1/21/2012 11:52:00.000 PM,7.67076,7.81,13.2321 29514,1/21/2012 11:53:00.000 PM,7.67076,7.81,13.3411 29515,1/21/2012 11:54:00.000 PM,7.67076,7.81,13.3411 29516,1/21/2012 11:55:00.000 PM,7.67076,7.81,13.3411 29517,1/21/2012 11:56:00.000 PM,7.67076,7.81,13.3411 29518,1/21/2012 11:57:00.000 PM,7.67076,7.81,13.3411 29519,1/21/2012 11:58:00.000 PM,7.67076,7.81,13.3411 29520,1/21/2012 11:59:00.000 PM,7.67076,7.81,13.3411 29521,1/22/2012 12:00:00.000 AM,7.67076,7.81,13.3411 29522,1/22/2012 12:01:00.000 AM,7.67076,7.81,13.3411 29523,1/22/2012 12:02:00.000 AM,7.67076,7.81,13.3411 29524,1/22/2012 12:03:00.000 AM,7.67076,7.81,13.4451 29525,1/22/2012 12:04:00.000 AM,7.67076,7.81,13.4451 29526,1/22/2012 12:05:00.000 AM,7.67076,7.81,13.4451 29527,1/22/2012 12:06:00.000 AM,7.67076,7.81,13.4451 29528,1/22/2012 12:07:00.000 AM,7.67076,7.81,13.4451 29529,1/22/2012 12:08:00.000 AM,7.67076,7.81,13.5501 29530,1/22/2012 12:09:00.000 AM,7.67076,7.81,13.5501 29531,1/22/2012 12:10:00.000 AM,7.67076,7.81,13.5501 29532,1/22/2012 12:11:00.000 AM,7.67076,7.81,13.5501 29533,1/22/2012 12:12:00.000 AM,7.67076,7.81,13.5501 29534,1/22/2012 12:13:00.000 AM,7.67076,7.81,13.5501 29535,1/22/2012 12:14:00.000 AM,7.67076,7.81,13.5501 29536,1/22/2012 12:15:00.000 AM,7.67076,7.81,13.5501 29537,1/22/2012 12:16:00.000 AM,7.67076,7.81,13.5501 29538,1/22/2012 12:17:00.000 AM,7.67076,7.81,13.5501 29539,1/22/2012 12:18:00.000 AM,7.67076,7.81,13.5501 29540,1/22/2012 12:19:00.000 AM,7.67076,7.81,13.5501 29541,1/22/2012 12:20:00.000 AM,7.67076,7.81,13.5501 29542,1/22/2012 12:21:00.000 AM,7.67076,7.81,13.5501 29543,1/22/2012 12:22:00.000 AM,7.67076,7.81,13.5501 29544,1/22/2012 12:23:00.000 AM,7.67076,7.81,13.5501 29545,1/22/2012 12:24:00.000 AM,7.67076,7.81,13.5501 29546,1/22/2012 12:25:00.000 AM,7.67076,7.81,13.5501 29547,1/22/2012 12:26:00.000 AM,7.67076,7.81,13.5501 29548,1/22/2012 12:27:00.000 AM,7.67076,7.81,13.5501 29549,1/22/2012 12:28:00.000 AM,7.67076,7.81,13.5501 29550,1/22/2012 12:29:00.000 AM,7.67076,7.81,13.5501 29551,1/22/2012 12:30:00.000 AM,7.67076,7.81,13.5501 29552,1/22/2012 12:31:00.000 AM,7.67076,7.81,13.6501 29553,1/22/2012 12:32:00.000 AM,7.67076,7.81,13.6501 29554,1/22/2012 12:33:00.000 AM,7.67076,7.81,13.6501 29555,1/22/2012 12:34:00.000 AM,7.67076,7.81,13.6501 29556,1/22/2012 12:35:00.000 AM,7.67076,7.81,13.6501 29557,1/22/2012 12:36:00.000 AM,7.67076,7.81,13.6501 29558,1/22/2012 12:37:00.000 AM,7.67076,7.81,13.6501 29559,1/22/2012 12:38:00.000 AM,7.67076,7.81,13.6501 29560,1/22/2012 12:39:00.000 AM,7.67076,7.81,13.6501 29561,1/22/2012 12:40:00.000 AM,7.67076,7.81,13.6501 29562,1/22/2012 12:41:00.000 AM,7.67076,7.81,13.6501 29563,1/22/2012 12:42:00.000 AM,7.67076,7.81,13.6501 29564,1/22/2012 12:43:00.000 AM,7.67076,7.81,13.6501 29565,1/22/2012 12:44:00.000 AM,7.67076,7.81,13.6501 29566,1/22/2012 12:45:00.000 AM,7.67076,7.81,13.6501 29567,1/22/2012 12:46:00.000 AM,7.67076,7.81,13.6501 29568,1/22/2012 12:47:00.000 AM,7.67076,7.81,13.5451 29569,1/22/2012 12:48:00.000 AM,7.67076,7.81,13.5451 29570,1/22/2012 12:49:00.000 AM,7.67076,7.81,13.5451 29571,1/22/2012 12:50:00.000 AM,7.67076,7.81,13.5451 29572,1/22/2012 12:51:00.000 AM,7.67076,7.81,13.6501 29573,1/22/2012 12:52:00.000 AM,7.67076,7.81,13.6501 29574,1/22/2012 12:53:00.000 AM,7.67076,7.81,13.6501 29575,1/22/2012 12:54:00.000 AM,7.67076,7.81,13.5511 29576,1/22/2012 12:55:00.000 AM,7.67076,7.81,13.5511 29577,1/22/2012 12:56:00.000 AM,7.67076,7.81,13.5511 29578,1/22/2012 12:57:00.000 AM,7.67076,7.81,13.5511 29579,1/22/2012 12:58:00.000 AM,7.67076,7.81,13.6541 29580,1/22/2012 12:59:00.000 AM,7.67076,7.81,13.6541 29581,1/22/2012 1:00:00.000 AM,7.67076,7.81,13.6541 29582,1/22/2012 1:01:00.000 AM,7.67076,7.81,13.6541 29583,1/22/2012 1:02:00.000 AM,7.67076,7.81,13.6541 29584,1/22/2012 1:03:00.000 AM,7.67076,7.81,13.6541 29585,1/22/2012 1:04:00.000 AM,7.67076,7.81,13.6541 29586,1/22/2012 1:05:00.000 AM,7.67076,7.81,13.6541 29587,1/22/2012 1:06:00.000 AM,7.67076,7.81,13.6541 29588,1/22/2012 1:07:00.000 AM,7.67076,7.81,13.6541 29589,1/22/2012 1:08:00.000 AM,7.67076,7.81,13.6541 29590,1/22/2012 1:09:00.000 AM,7.67076,7.81,13.6541 29591,1/22/2012 1:10:00.000 AM,7.67076,7.81,13.6541 29592,1/22/2012 1:11:00.000 AM,7.67076,7.81,13.6541 29593,1/22/2012 1:12:00.000 AM,7.67076,7.81,13.6541 29594,1/22/2012 1:13:00.000 AM,7.67076,7.81,13.6541 29595,1/22/2012 1:14:00.000 AM,7.67076,7.81,13.6541 29596,1/22/2012 1:15:00.000 AM,7.67076,7.81,13.6541 29597,1/22/2012 1:16:00.000 AM,7.67076,7.81,13.6541 29598,1/22/2012 1:17:00.000 AM,7.67076,7.81,13.6541 29599,1/22/2012 1:18:00.000 AM,7.67076,7.81,13.6541 29600,1/22/2012 1:19:00.000 AM,7.67076,7.81,13.5421 29601,1/22/2012 1:20:00.000 AM,7.67076,7.81,13.5421 29602,1/22/2012 1:21:00.000 AM,7.67076,7.81,13.5421 29603,1/22/2012 1:22:00.000 AM,7.67076,7.81,13.5421 29604,1/22/2012 1:23:00.000 AM,7.67076,7.81,13.5421 29605,1/22/2012 1:24:00.000 AM,7.67076,7.81,13.5421 29606,1/22/2012 1:25:00.000 AM,7.67076,7.81,13.5421 29607,1/22/2012 1:26:00.000 AM,7.67076,7.81,13.5421 29608,1/22/2012 1:27:00.000 AM,7.67076,7.81,13.6431 29609,1/22/2012 1:28:00.000 AM,7.67076,7.81,13.6431 29610,1/22/2012 1:29:00.000 AM,7.67076,7.81,13.6431 29611,1/22/2012 1:30:00.000 AM,7.67076,7.81,13.6431 29612,1/22/2012 1:31:00.000 AM,7.67076,7.81,13.6431 29613,1/22/2012 1:32:00.000 AM,7.67076,7.81,13.6431 29614,1/22/2012 1:33:00.000 AM,7.67076,7.81,13.6431 29615,1/22/2012 1:34:00.000 AM,7.67076,7.81,13.6431 29616,1/22/2012 1:35:00.000 AM,7.67076,7.81,13.6431 29617,1/22/2012 1:36:00.000 AM,7.67076,7.81,13.6431 29618,1/22/2012 1:37:00.000 AM,7.67076,7.81,13.6431 29619,1/22/2012 1:38:00.000 AM,7.67076,7.81,13.6431 29620,1/22/2012 1:39:00.000 AM,7.67076,7.81,13.6431 29621,1/22/2012 1:40:00.000 AM,7.67076,7.81,13.6431 29622,1/22/2012 1:41:00.000 AM,7.67076,7.81,13.6431 29623,1/22/2012 1:42:00.000 AM,7.67076,7.81,13.6431 29624,1/22/2012 1:43:00.000 AM,7.67076,7.81,13.6431 29625,1/22/2012 1:44:00.000 AM,7.67076,7.81,13.6431 29626,1/22/2012 1:45:00.000 AM,7.67076,7.81,13.6431 29627,1/22/2012 1:46:00.000 AM,7.67076,7.81,13.6431 29628,1/22/2012 1:47:00.000 AM,7.67076,7.81,13.6431 29629,1/22/2012 1:48:00.000 AM,7.67076,7.81,13.6431 29630,1/22/2012 1:49:00.000 AM,7.67076,7.81,13.6431 29631,1/22/2012 1:50:00.000 AM,7.67076,7.81,13.5321 29632,1/22/2012 1:51:00.000 AM,7.67076,7.81,13.5321 29633,1/22/2012 1:52:00.000 AM,7.67076,7.81,13.5321 29634,1/22/2012 1:53:00.000 AM,7.67076,7.81,13.5321 29635,1/22/2012 1:54:00.000 AM,7.67076,7.81,13.5321 29636,1/22/2012 1:55:00.000 AM,7.67076,7.81,13.6341 29637,1/22/2012 1:56:00.000 AM,7.67076,7.81,13.6341 29638,1/22/2012 1:57:00.000 AM,7.67076,7.81,13.7411 29639,1/22/2012 1:58:00.000 AM,7.67076,7.81,13.7411 29640,1/22/2012 1:59:00.000 AM,7.67076,7.81,13.7411 29641,1/22/2012 2:00:00.000 AM,7.67076,7.81,13.7411 29642,1/22/2012 2:01:00.000 AM,7.67076,7.81,13.7411 29643,1/22/2012 2:02:00.000 AM,7.67076,7.81,13.7411 29644,1/22/2012 2:03:00.000 AM,7.67076,7.81,13.7411 29645,1/22/2012 2:04:00.000 AM,7.67076,7.81,13.7411 29646,1/22/2012 2:05:00.000 AM,7.67076,7.81,13.7411 29647,1/22/2012 2:06:00.000 AM,7.67076,7.81,13.7411 29648,1/22/2012 2:07:00.000 AM,7.67076,7.81,13.7411 29649,1/22/2012 2:08:00.000 AM,7.67076,7.81,13.7411 29650,1/22/2012 2:09:00.000 AM,7.67076,7.81,13.7411 29651,1/22/2012 2:10:00.000 AM,7.67076,7.81,13.6381 29652,1/22/2012 2:11:00.000 AM,7.67076,7.81,13.6381 29653,1/22/2012 2:12:00.000 AM,7.67076,7.81,13.6381 29654,1/22/2012 2:13:00.000 AM,7.67076,7.81,13.6381 29655,1/22/2012 2:14:00.000 AM,7.67076,7.81,13.6381 29656,1/22/2012 2:15:00.000 AM,7.67076,7.81,13.6381 29657,1/22/2012 2:16:00.000 AM,7.67076,7.81,13.6381 29658,1/22/2012 2:17:00.000 AM,7.67076,7.81,13.6381 29659,1/22/2012 2:18:00.000 AM,7.67076,7.81,13.5341 29660,1/22/2012 2:19:00.000 AM,7.67076,7.81,13.5341 29661,1/22/2012 2:20:00.000 AM,7.67076,7.81,13.5341 29662,1/22/2012 2:21:00.000 AM,7.67076,7.81,13.5341 29663,1/22/2012 2:22:00.000 AM,7.67076,7.81,13.5341 29664,1/22/2012 2:23:00.000 AM,7.67076,7.81,13.5341 29665,1/22/2012 2:24:00.000 AM,7.67076,7.81,13.5341 29666,1/22/2012 2:25:00.000 AM,7.67076,7.81,13.5341 29667,1/22/2012 2:26:00.000 AM,7.67076,7.81,13.5341 29668,1/22/2012 2:27:00.000 AM,7.67076,7.81,13.5341 29669,1/22/2012 2:28:00.000 AM,7.67076,7.81,13.6351 29670,1/22/2012 2:29:00.000 AM,7.67076,7.81,13.6351 29671,1/22/2012 2:30:00.000 AM,7.67076,7.81,13.6351 29672,1/22/2012 2:31:00.000 AM,7.67076,7.81,13.6351 29673,1/22/2012 2:32:00.000 AM,7.67076,7.81,13.6351 29674,1/22/2012 2:33:00.000 AM,7.67076,7.81,13.6351 29675,1/22/2012 2:34:00.000 AM,7.67076,7.81,13.6351 29676,1/22/2012 2:35:00.000 AM,7.67076,7.81,13.7351 29677,1/22/2012 2:36:00.000 AM,7.67076,7.81,13.7351 29678,1/22/2012 2:37:00.000 AM,7.67076,7.81,13.7351 29679,1/22/2012 2:38:00.000 AM,7.67076,7.81,13.7351 29680,1/22/2012 2:39:00.000 AM,7.67076,7.81,13.7351 29681,1/22/2012 2:40:00.000 AM,7.67076,7.81,13.7351 29682,1/22/2012 2:41:00.000 AM,7.67076,7.81,13.6361 29683,1/22/2012 2:42:00.000 AM,7.67076,7.81,13.6361 29684,1/22/2012 2:43:00.000 AM,7.67076,7.81,13.6361 29685,1/22/2012 2:44:00.000 AM,7.67076,7.81,13.6361 29686,1/22/2012 2:45:00.000 AM,7.67076,7.81,13.6361 29687,1/22/2012 2:46:00.000 AM,7.67076,7.81,13.6361 29688,1/22/2012 2:47:00.000 AM,7.67076,7.81,13.6361 29689,1/22/2012 2:48:00.000 AM,7.67076,7.81,13.6361 29690,1/22/2012 2:49:00.000 AM,7.67076,7.81,13.6361 29691,1/22/2012 2:50:00.000 AM,7.67076,7.81,13.6361 29692,1/22/2012 2:51:00.000 AM,7.67076,7.81,13.6361 29693,1/22/2012 2:52:00.000 AM,7.67076,7.81,13.6361 29694,1/22/2012 2:53:00.000 AM,7.67076,7.81,13.6361 29695,1/22/2012 2:54:00.000 AM,7.67076,7.81,13.5321 29696,1/22/2012 2:55:00.000 AM,7.67076,7.81,13.5321 29697,1/22/2012 2:56:00.000 AM,7.67076,7.81,13.5321 29698,1/22/2012 2:57:00.000 AM,7.67076,7.81,13.5321 29699,1/22/2012 2:58:00.000 AM,7.67076,7.81,13.6391 29700,1/22/2012 2:59:00.000 AM,7.67076,7.81,13.6391 29701,1/22/2012 3:00:00.000 AM,7.67076,7.81,13.6391 29702,1/22/2012 3:01:00.000 AM,7.67076,7.81,13.7411 29703,1/22/2012 3:02:00.000 AM,7.67076,7.81,13.6301 29704,1/22/2012 3:03:00.000 AM,7.67076,7.81,13.6301 29705,1/22/2012 3:04:00.000 AM,7.67076,7.81,13.6301 29706,1/22/2012 3:05:00.000 AM,7.67076,7.81,13.6301 29707,1/22/2012 3:06:00.000 AM,7.67076,7.81,13.6301 29708,1/22/2012 3:07:00.000 AM,7.67076,7.81,13.6301 29709,1/22/2012 3:08:00.000 AM,7.67076,7.81,13.6301 29710,1/22/2012 3:09:00.000 AM,7.67076,7.81,13.6301 29711,1/22/2012 3:10:00.000 AM,7.67076,7.81,13.6301 29712,1/22/2012 3:11:00.000 AM,7.67076,7.81,13.6301 29713,1/22/2012 3:12:00.000 AM,7.67076,7.81,13.6301 29714,1/22/2012 3:13:00.000 AM,7.67076,7.81,13.6301 29715,1/22/2012 3:14:00.000 AM,7.67076,7.81,13.6301 29716,1/22/2012 3:15:00.000 AM,7.67076,7.81,13.6301 29717,1/22/2012 3:16:00.000 AM,7.67076,7.81,13.6301 29718,1/22/2012 3:17:00.000 AM,7.67076,7.81,13.6301 29719,1/22/2012 3:18:00.000 AM,7.67076,7.81,13.6301 29720,1/22/2012 3:19:00.000 AM,7.67076,7.81,13.6301 29721,1/22/2012 3:20:00.000 AM,7.67076,7.81,13.6301 29722,1/22/2012 3:21:00.000 AM,7.67076,7.81,13.6301 29723,1/22/2012 3:22:00.000 AM,7.67076,7.81,13.6301 29724,1/22/2012 3:23:00.000 AM,7.67076,7.81,13.6301 29725,1/22/2012 3:24:00.000 AM,7.67076,7.81,13.6301 29726,1/22/2012 3:25:00.000 AM,7.67076,7.81,13.6301 29727,1/22/2012 3:26:00.000 AM,7.67076,7.81,13.6301 29728,1/22/2012 3:27:00.000 AM,7.67076,7.81,13.6301 29729,1/22/2012 3:28:00.000 AM,7.67076,7.81,13.6301 29730,1/22/2012 3:29:00.000 AM,7.67076,7.81,13.6301 29731,1/22/2012 3:30:00.000 AM,7.67076,7.81,13.6301 29732,1/22/2012 3:31:00.000 AM,7.67076,7.81,13.6301 29733,1/22/2012 3:32:00.000 AM,7.67076,7.81,13.6301 29734,1/22/2012 3:33:00.000 AM,7.67076,7.81,13.6301 29735,1/22/2012 3:34:00.000 AM,7.67076,7.81,13.6301 29736,1/22/2012 3:35:00.000 AM,7.67076,7.81,13.6301 29737,1/22/2012 3:36:00.000 AM,7.67076,7.81,13.6301 29738,1/22/2012 3:37:00.000 AM,7.67076,7.81,13.6301 29739,1/22/2012 3:38:00.000 AM,7.67076,7.81,13.6301 29740,1/22/2012 3:39:00.000 AM,7.67076,7.81,13.6301 29741,1/22/2012 3:40:00.000 AM,7.67076,7.81,13.6301 29742,1/22/2012 3:41:00.000 AM,7.67076,7.81,13.6301 29743,1/22/2012 3:42:00.000 AM,7.67076,7.81,13.6301 29744,1/22/2012 3:43:00.000 AM,7.67076,7.81,13.6301 29745,1/22/2012 3:44:00.000 AM,7.67076,7.81,13.6301 29746,1/22/2012 3:45:00.000 AM,7.67076,7.81,13.6301 29747,1/22/2012 3:46:00.000 AM,7.67076,7.81,13.6301 29748,1/22/2012 3:47:00.000 AM,7.67076,7.81,13.5251 29749,1/22/2012 3:48:00.000 AM,7.67076,7.81,13.5251 29750,1/22/2012 3:49:00.000 AM,7.67076,7.81,13.5251 29751,1/22/2012 3:50:00.000 AM,7.67076,7.81,13.5251 29752,1/22/2012 3:51:00.000 AM,7.67076,7.81,13.5251 29753,1/22/2012 3:52:00.000 AM,7.67076,7.81,13.6321 29754,1/22/2012 3:53:00.000 AM,7.67076,7.81,13.6321 29755,1/22/2012 3:54:00.000 AM,7.67076,7.81,13.6321 29756,1/22/2012 3:55:00.000 AM,7.67076,7.81,13.6321 29757,1/22/2012 3:56:00.000 AM,7.67076,7.81,13.6321 29758,1/22/2012 3:57:00.000 AM,7.67076,7.81,13.6321 29759,1/22/2012 3:58:00.000 AM,7.67076,7.81,13.6321 29760,1/22/2012 3:59:00.000 AM,7.67076,7.81,13.6321 29761,1/22/2012 4:00:00.000 AM,7.67076,7.81,13.6321 29762,1/22/2012 4:01:00.000 AM,7.67076,7.81,13.6321 29763,1/22/2012 4:02:00.000 AM,7.67076,7.81,13.6321 29764,1/22/2012 4:03:00.000 AM,7.67076,7.81,13.6321 29765,1/22/2012 4:04:00.000 AM,7.67076,7.81,13.6321 29766,1/22/2012 4:05:00.000 AM,7.67076,7.81,13.6321 29767,1/22/2012 4:06:00.000 AM,7.67076,7.81,13.6321 29768,1/22/2012 4:07:00.000 AM,7.67076,7.81,13.6321 29769,1/22/2012 4:08:00.000 AM,7.67076,7.81,13.6321 29770,1/22/2012 4:09:00.000 AM,7.67076,7.81,13.6321 29771,1/22/2012 4:10:00.000 AM,7.67076,7.81,13.6321 29772,1/22/2012 4:11:00.000 AM,7.67076,7.81,13.6321 29773,1/22/2012 4:12:00.000 AM,7.67076,7.81,13.6321 29774,1/22/2012 4:13:00.000 AM,7.67076,7.81,13.6321 29775,1/22/2012 4:14:00.000 AM,7.67076,7.81,13.6321 29776,1/22/2012 4:15:00.000 AM,7.67076,7.81,13.5191 29777,1/22/2012 4:16:00.000 AM,7.67076,7.81,13.5191 29778,1/22/2012 4:17:00.000 AM,7.67076,7.81,13.5191 29779,1/22/2012 4:18:00.000 AM,7.67076,7.81,13.5191 29780,1/22/2012 4:19:00.000 AM,7.67076,7.81,13.5191 29781,1/22/2012 4:20:00.000 AM,7.67076,7.81,13.5191 29782,1/22/2012 4:21:00.000 AM,7.67076,7.81,13.6191 29783,1/22/2012 4:22:00.000 AM,7.67076,7.81,13.6191 29784,1/22/2012 4:23:00.000 AM,7.67076,7.81,13.6191 29785,1/22/2012 4:24:00.000 AM,7.67076,7.81,13.6191 29786,1/22/2012 4:25:00.000 AM,7.67076,7.81,13.6191 29787,1/22/2012 4:26:00.000 AM,7.67076,7.81,13.6191 29788,1/22/2012 4:27:00.000 AM,7.67076,7.81,13.6191 29789,1/22/2012 4:28:00.000 AM,7.67076,7.81,13.6191 29790,1/22/2012 4:29:00.000 AM,7.67076,7.81,13.6191 29791,1/22/2012 4:30:00.000 AM,7.67076,7.81,13.6191 29792,1/22/2012 4:31:00.000 AM,7.67076,7.81,13.6191 29793,1/22/2012 4:32:00.000 AM,7.67076,7.81,13.6191 29794,1/22/2012 4:33:00.000 AM,7.67076,7.81,13.6191 29795,1/22/2012 4:34:00.000 AM,7.67076,7.81,13.6191 29796,1/22/2012 4:35:00.000 AM,7.67076,7.81,13.6191 29797,1/22/2012 4:36:00.000 AM,7.67076,7.81,13.6191 29798,1/22/2012 4:37:00.000 AM,7.67076,7.81,13.5151 29799,1/22/2012 4:38:00.000 AM,7.67076,7.81,13.5151 29800,1/22/2012 4:39:00.000 AM,7.67076,7.81,13.5151 29801,1/22/2012 4:40:00.000 AM,7.67076,7.81,13.5151 29802,1/22/2012 4:41:00.000 AM,7.67076,7.81,13.5151 29803,1/22/2012 4:42:00.000 AM,7.67076,7.81,13.5151 29804,1/22/2012 4:43:00.000 AM,7.67076,7.81,13.5151 29805,1/22/2012 4:44:00.000 AM,7.67076,7.81,13.5151 29806,1/22/2012 4:45:00.000 AM,7.67076,7.81,13.5151 29807,1/22/2012 4:46:00.000 AM,7.67076,7.81,13.5151 29808,1/22/2012 4:47:00.000 AM,7.67076,7.81,13.5151 29809,1/22/2012 4:48:00.000 AM,7.67076,7.81,13.5151 29810,1/22/2012 4:49:00.000 AM,7.67076,7.81,13.6161 29811,1/22/2012 4:50:00.000 AM,7.67076,7.81,13.6161 29812,1/22/2012 4:51:00.000 AM,7.67076,7.81,13.6161 29813,1/22/2012 4:52:00.000 AM,7.67076,7.81,13.6161 29814,1/22/2012 4:53:00.000 AM,7.67076,7.81,13.6161 29815,1/22/2012 4:54:00.000 AM,7.67076,7.81,13.6161 29816,1/22/2012 4:55:00.000 AM,7.67076,7.81,13.6161 29817,1/22/2012 4:56:00.000 AM,7.67076,7.81,13.5171 29818,1/22/2012 4:57:00.000 AM,7.67076,7.81,13.6171 29819,1/22/2012 4:58:00.000 AM,7.67076,7.81,13.6171 29820,1/22/2012 4:59:00.000 AM,7.67076,7.81,13.6171 29821,1/22/2012 5:00:00.000 AM,7.67076,7.81,13.6171 29822,1/22/2012 5:01:00.000 AM,7.67076,7.81,13.6171 29823,1/22/2012 5:02:00.000 AM,7.67076,7.81,13.6171 29824,1/22/2012 5:03:00.000 AM,7.67076,7.81,13.6171 29825,1/22/2012 5:04:00.000 AM,7.67076,7.81,13.6171 29826,1/22/2012 5:05:00.000 AM,7.67076,7.81,13.6171 29827,1/22/2012 5:06:00.000 AM,7.67076,7.81,13.6171 29828,1/22/2012 5:07:00.000 AM,7.67076,7.81,13.6171 29829,1/22/2012 5:08:00.000 AM,7.67076,7.81,13.6171 29830,1/22/2012 5:09:00.000 AM,7.67076,7.81,13.6171 29831,1/22/2012 5:10:00.000 AM,7.67076,7.81,13.6171 29832,1/22/2012 5:11:00.000 AM,7.67076,7.81,13.5181 29833,1/22/2012 5:12:00.000 AM,7.67076,7.81,13.5181 29834,1/22/2012 5:13:00.000 AM,7.67076,7.81,13.5181 29835,1/22/2012 5:14:00.000 AM,7.67076,7.81,13.5181 29836,1/22/2012 5:15:00.000 AM,7.67076,7.81,13.5181 29837,1/22/2012 5:16:00.000 AM,7.67076,7.81,13.5181 29838,1/22/2012 5:17:00.000 AM,7.67076,7.81,13.6171 29839,1/22/2012 5:18:00.000 AM,7.67076,7.81,13.6171 29840,1/22/2012 5:19:00.000 AM,7.67076,7.81,13.6171 29841,1/22/2012 5:20:00.000 AM,7.67076,7.81,13.6171 29842,1/22/2012 5:21:00.000 AM,7.67076,7.81,13.6171 29843,1/22/2012 5:22:00.000 AM,7.67076,7.81,13.6171 29844,1/22/2012 5:23:00.000 AM,7.67076,7.81,13.6171 29845,1/22/2012 5:24:00.000 AM,7.67076,7.81,13.6171 29846,1/22/2012 5:25:00.000 AM,7.67076,7.81,13.6171 29847,1/22/2012 5:26:00.000 AM,7.67076,7.81,13.6171 29848,1/22/2012 5:27:00.000 AM,7.67076,7.81,13.6171 29849,1/22/2012 5:28:00.000 AM,7.67076,7.81,13.6171 29850,1/22/2012 5:29:00.000 AM,7.67076,7.81,13.5171 29851,1/22/2012 5:30:00.000 AM,7.67076,7.81,13.5171 29852,1/22/2012 5:31:00.000 AM,7.67076,7.81,13.6181 29853,1/22/2012 5:32:00.000 AM,7.67076,7.81,13.6181 29854,1/22/2012 5:33:00.000 AM,7.67076,7.81,13.6181 29855,1/22/2012 5:34:00.000 AM,7.67076,7.81,13.5171 29856,1/22/2012 5:35:00.000 AM,7.67076,7.81,13.5171 29857,1/22/2012 5:36:00.000 AM,7.67076,7.81,13.5171 29858,1/22/2012 5:37:00.000 AM,7.67076,7.81,13.5171 29859,1/22/2012 5:38:00.000 AM,7.67076,7.81,13.5171 29860,1/22/2012 5:39:00.000 AM,7.67076,7.81,13.5171 29861,1/22/2012 5:40:00.000 AM,7.67076,7.81,13.5171 29862,1/22/2012 5:41:00.000 AM,7.67076,7.81,13.5171 29863,1/22/2012 5:42:00.000 AM,7.67076,7.81,13.5171 29864,1/22/2012 5:43:00.000 AM,7.67076,7.81,13.6171 29865,1/22/2012 5:44:00.000 AM,7.67076,7.81,13.6171 29866,1/22/2012 5:45:00.000 AM,7.67076,7.81,13.6171 29867,1/22/2012 5:46:00.000 AM,7.67076,7.81,13.6171 29868,1/22/2012 5:47:00.000 AM,7.67076,7.81,13.6171 29869,1/22/2012 5:48:00.000 AM,7.67076,7.81,13.6171 29870,1/22/2012 5:49:00.000 AM,7.67076,7.81,13.6171 29871,1/22/2012 5:50:00.000 AM,7.67076,7.81,13.6171 29872,1/22/2012 5:51:00.000 AM,7.67076,7.81,13.6171 29873,1/22/2012 5:52:00.000 AM,7.67076,7.81,13.6171 29874,1/22/2012 5:53:00.000 AM,7.67076,7.81,13.6171 29875,1/22/2012 5:54:00.000 AM,7.67076,7.81,13.6171 29876,1/22/2012 5:55:00.000 AM,7.67076,7.81,13.5181 29877,1/22/2012 5:56:00.000 AM,7.67076,7.81,13.5181 29878,1/22/2012 5:57:00.000 AM,7.67076,7.81,13.6251 29879,1/22/2012 5:58:00.000 AM,7.67076,7.81,13.5251 29880,1/22/2012 5:59:00.000 AM,7.67076,7.81,13.5251 29881,1/22/2012 6:00:00.000 AM,7.67076,7.81,13.5251 29882,1/22/2012 6:01:00.000 AM,7.67076,7.81,13.5251 29883,1/22/2012 6:02:00.000 AM,7.67076,7.81,13.5251 29884,1/22/2012 6:03:00.000 AM,7.67076,7.81,13.5251 29885,1/22/2012 6:04:00.000 AM,7.67076,7.81,13.5251 29886,1/22/2012 6:05:00.000 AM,7.67076,7.81,13.5251 29887,1/22/2012 6:06:00.000 AM,7.67076,7.81,13.5251 29888,1/22/2012 6:07:00.000 AM,7.67076,7.81,13.5251 29889,1/22/2012 6:08:00.000 AM,7.67076,7.81,13.5251 29890,1/22/2012 6:09:00.000 AM,7.67076,7.81,13.5251 29891,1/22/2012 6:10:00.000 AM,7.67076,7.81,13.5251 29892,1/22/2012 6:11:00.000 AM,7.67076,7.81,13.5251 29893,1/22/2012 6:12:00.000 AM,7.67076,7.81,13.5251 29894,1/22/2012 6:13:00.000 AM,7.67076,7.81,13.5251 29895,1/22/2012 6:14:00.000 AM,7.67076,7.81,13.6311 29896,1/22/2012 6:15:00.000 AM,7.67076,7.81,13.6311 29897,1/22/2012 6:16:00.000 AM,7.67076,7.81,13.6311 29898,1/22/2012 6:17:00.000 AM,7.67076,7.81,13.6311 29899,1/22/2012 6:18:00.000 AM,7.67076,7.81,13.6311 29900,1/22/2012 6:19:00.000 AM,7.67076,7.81,13.6311 29901,1/22/2012 6:20:00.000 AM,7.67076,7.81,13.6311 29902,1/22/2012 6:21:00.000 AM,7.67076,7.81,13.6311 29903,1/22/2012 6:22:00.000 AM,7.67076,7.81,13.5291 29904,1/22/2012 6:23:00.000 AM,7.67076,7.81,13.5291 29905,1/22/2012 6:24:00.000 AM,7.67076,7.81,13.5291 29906,1/22/2012 6:25:00.000 AM,7.67076,7.81,13.5291 29907,1/22/2012 6:26:00.000 AM,7.67076,7.81,13.5291 29908,1/22/2012 6:27:00.000 AM,7.67076,7.81,13.5291 29909,1/22/2012 6:28:00.000 AM,7.67076,7.81,13.5291 29910,1/22/2012 6:29:00.000 AM,7.67076,7.81,13.5291 29911,1/22/2012 6:30:00.000 AM,7.67076,7.81,13.5291 29912,1/22/2012 6:31:00.000 AM,7.67076,7.81,13.5291 29913,1/22/2012 6:32:00.000 AM,7.67076,7.81,13.5291 29914,1/22/2012 6:33:00.000 AM,7.67076,7.81,13.4251 29915,1/22/2012 6:34:00.000 AM,7.67076,7.81,13.4251 29916,1/22/2012 6:35:00.000 AM,7.67076,7.81,13.4251 29917,1/22/2012 6:36:00.000 AM,7.67076,7.81,13.5251 29918,1/22/2012 6:37:00.000 AM,7.67076,7.81,13.5251 29919,1/22/2012 6:38:00.000 AM,7.67076,7.81,13.5251 29920,1/22/2012 6:39:00.000 AM,7.67076,7.81,13.5251 29921,1/22/2012 6:40:00.000 AM,7.67076,7.81,13.5251 29922,1/22/2012 6:41:00.000 AM,7.67076,7.81,13.6261 29923,1/22/2012 6:42:00.000 AM,7.67076,7.81,13.6261 29924,1/22/2012 6:43:00.000 AM,7.67076,7.81,13.6261 29925,1/22/2012 6:44:00.000 AM,7.67076,7.81,13.6261 29926,1/22/2012 6:45:00.000 AM,7.67076,7.81,13.6261 29927,1/22/2012 6:46:00.000 AM,7.67076,7.81,13.6261 29928,1/22/2012 6:47:00.000 AM,7.67076,7.81,13.6261 29929,1/22/2012 6:48:00.000 AM,7.67076,7.81,13.6261 29930,1/22/2012 6:49:00.000 AM,7.67076,7.81,13.5198 29931,1/22/2012 6:50:00.000 AM,7.67076,7.81,13.5198 29932,1/22/2012 6:51:00.000 AM,7.67076,7.81,13.5198 29933,1/22/2012 6:52:00.000 AM,7.67076,7.81,13.5198 29934,1/22/2012 6:53:00.000 AM,7.67076,7.81,13.5198 29935,1/22/2012 6:54:00.000 AM,7.67076,7.81,13.5198 29936,1/22/2012 6:55:00.000 AM,7.67076,7.81,13.5198 29937,1/22/2012 6:56:00.000 AM,7.67076,7.81,13.5198 29938,1/22/2012 6:57:00.000 AM,7.67076,7.81,13.5198 29939,1/22/2012 6:58:00.000 AM,7.67076,7.81,13.5198 29940,1/22/2012 6:59:00.000 AM,7.67076,7.81,13.5198 29941,1/22/2012 7:00:00.000 AM,7.67076,7.81,13.5198 29942,1/22/2012 7:01:00.000 AM,7.67076,7.81,13.5198 29943,1/22/2012 7:02:00.000 AM,7.67076,7.81,13.5198 29944,1/22/2012 7:03:00.000 AM,7.67076,7.81,13.5198 29945,1/22/2012 7:04:00.000 AM,7.67076,7.81,13.5198 29946,1/22/2012 7:05:00.000 AM,7.67076,7.81,13.5198 29947,1/22/2012 7:06:00.000 AM,7.67076,7.81,13.5198 29948,1/22/2012 7:07:00.000 AM,7.67076,7.81,13.6198 29949,1/22/2012 7:08:00.000 AM,7.67076,7.81,13.6198 29950,1/22/2012 7:09:00.000 AM,7.67076,7.81,13.6198 29951,1/22/2012 7:10:00.000 AM,7.67076,7.81,13.6198 29952,1/22/2012 7:11:00.000 AM,7.67076,7.81,13.6198 29953,1/22/2012 7:12:00.000 AM,7.67076,7.81,13.6198 29954,1/22/2012 7:13:00.000 AM,7.67076,7.81,13.6198 29955,1/22/2012 7:14:00.000 AM,7.67076,7.81,13.6198 29956,1/22/2012 7:15:00.000 AM,7.67076,7.81,13.6198 29957,1/22/2012 7:16:00.000 AM,7.67076,7.81,13.6198 29958,1/22/2012 7:17:00.000 AM,7.67076,7.81,13.6198 29959,1/22/2012 7:18:00.000 AM,7.67076,7.81,13.6198 29960,1/22/2012 7:19:00.000 AM,7.67076,7.81,13.6198 29961,1/22/2012 7:20:00.000 AM,7.67076,7.81,13.5078 29962,1/22/2012 7:21:00.000 AM,7.67076,7.81,13.5078 29963,1/22/2012 7:22:00.000 AM,7.67076,7.81,13.5078 29964,1/22/2012 7:23:00.000 AM,7.67076,7.81,13.5078 29965,1/22/2012 7:24:00.000 AM,7.67076,7.81,13.5078 29966,1/22/2012 7:25:00.000 AM,7.67076,7.81,13.5078 29967,1/22/2012 7:26:00.000 AM,7.67076,7.81,13.5078 29968,1/22/2012 7:27:00.000 AM,7.67076,7.81,13.5078 29969,1/22/2012 7:28:00.000 AM,7.67076,7.81,13.5078 29970,1/22/2012 7:29:00.000 AM,7.67076,7.81,13.5078 29971,1/22/2012 7:30:00.000 AM,7.67076,7.81,13.5078 29972,1/22/2012 7:31:00.000 AM,7.67076,7.81,13.5078 29973,1/22/2012 7:32:00.000 AM,7.67076,7.81,13.5078 29974,1/22/2012 7:33:00.000 AM,7.67076,7.81,13.5078 29975,1/22/2012 7:34:00.000 AM,7.67076,7.81,13.5078 29976,1/22/2012 7:35:00.000 AM,7.67076,7.81,13.5078 29977,1/22/2012 7:36:00.000 AM,7.67076,7.81,13.5078 29978,1/22/2012 7:37:00.000 AM,7.67076,7.81,13.5078 29979,1/22/2012 7:38:00.000 AM,7.67076,7.81,13.5078 29980,1/22/2012 7:39:00.000 AM,7.67076,7.81,13.5078 29981,1/22/2012 7:40:00.000 AM,7.67076,7.81,13.6088 29982,1/22/2012 7:41:00.000 AM,7.67076,7.81,13.6088 29983,1/22/2012 7:42:00.000 AM,7.67076,7.81,13.6088 29984,1/22/2012 7:43:00.000 AM,7.67076,7.81,13.6088 29985,1/22/2012 7:44:00.000 AM,7.67076,7.81,13.6088 29986,1/22/2012 7:45:00.000 AM,7.67076,7.81,13.6088 29987,1/22/2012 7:46:00.000 AM,7.67076,7.81,13.6088 29988,1/22/2012 7:47:00.000 AM,7.67076,7.81,13.5018 29989,1/22/2012 7:48:00.000 AM,7.67076,7.81,13.5018 29990,1/22/2012 7:49:00.000 AM,7.67076,7.81,13.5018 29991,1/22/2012 7:50:00.000 AM,7.67076,7.81,13.5018 29992,1/22/2012 7:51:00.000 AM,7.67076,7.81,13.5018 29993,1/22/2012 7:52:00.000 AM,7.67076,7.81,13.5018 29994,1/22/2012 7:53:00.000 AM,7.67076,7.81,13.5018 29995,1/22/2012 7:54:00.000 AM,7.67076,7.81,13.5018 29996,1/22/2012 7:55:00.000 AM,7.67076,7.81,13.5018 29997,1/22/2012 7:56:00.000 AM,7.67076,7.81,13.5018 29998,1/22/2012 7:57:00.000 AM,7.67076,7.81,13.5018 29999,1/22/2012 7:58:00.000 AM,7.67076,7.81,13.5018 30000,1/22/2012 7:59:00.000 AM,7.67076,7.81,13.5018 30001,1/22/2012 8:00:00.000 AM,7.67076,7.81,13.5018 30002,1/22/2012 8:01:00.000 AM,7.67076,7.81,13.6008 30003,1/22/2012 8:02:00.000 AM,7.67076,7.81,13.6008 30004,1/22/2012 8:03:00.000 AM,7.67076,7.81,13.6008 30005,1/22/2012 8:04:00.000 AM,7.67076,7.81,13.6008 30006,1/22/2012 8:05:00.000 AM,7.67076,7.81,13.6008 30007,1/22/2012 8:06:00.000 AM,7.67076,7.81,13.6008 30008,1/22/2012 8:07:00.000 AM,7.67076,7.81,13.6008 30009,1/22/2012 8:08:00.000 AM,7.67076,7.81,13.6008 30010,1/22/2012 8:09:00.000 AM,7.67076,7.81,13.6008 30011,1/22/2012 8:10:00.000 AM,7.67076,7.81,13.5018 30012,1/22/2012 8:11:00.000 AM,7.67076,7.81,13.5018 30013,1/22/2012 8:12:00.000 AM,7.67076,7.81,13.5018 30014,1/22/2012 8:13:00.000 AM,7.67076,7.81,13.5018 30015,1/22/2012 8:14:00.000 AM,7.67076,7.81,13.5018 30016,1/22/2012 8:15:00.000 AM,7.67076,7.81,13.5018 30017,1/22/2012 8:16:00.000 AM,7.67076,7.81,13.5018 30018,1/22/2012 8:17:00.000 AM,7.67076,7.81,13.5018 30019,1/22/2012 8:18:00.000 AM,7.67076,7.81,13.5018 30020,1/22/2012 8:19:00.000 AM,7.67076,7.81,13.5018 30021,1/22/2012 8:20:00.000 AM,7.67076,7.81,13.5018 30022,1/22/2012 8:21:00.000 AM,7.67076,7.81,13.5018 30023,1/22/2012 8:22:00.000 AM,7.67076,7.81,13.5018 30024,1/22/2012 8:23:00.000 AM,7.67076,7.81,13.5018 30025,1/22/2012 8:24:00.000 AM,7.67076,7.81,13.6008 30026,1/22/2012 8:25:00.000 AM,7.67076,7.81,13.6008 30027,1/22/2012 8:26:00.000 AM,7.67076,7.81,13.6008 30028,1/22/2012 8:27:00.000 AM,7.67076,7.81,13.6008 30029,1/22/2012 8:28:00.000 AM,7.67076,7.81,13.6008 30030,1/22/2012 8:29:00.000 AM,7.67076,7.81,13.6008 30031,1/22/2012 8:30:00.000 AM,7.67076,7.81,13.6008 30032,1/22/2012 8:31:00.000 AM,7.67076,7.81,13.6008 30033,1/22/2012 8:32:00.000 AM,7.67076,7.81,13.6008 30034,1/22/2012 8:33:00.000 AM,7.67076,7.81,13.6008 30035,1/22/2012 8:34:00.000 AM,7.67076,7.81,13.6008 30036,1/22/2012 8:35:00.000 AM,7.67076,7.81,13.5018 30037,1/22/2012 8:36:00.000 AM,7.67076,7.81,13.5018 30038,1/22/2012 8:37:00.000 AM,7.67076,7.81,13.5018 30039,1/22/2012 8:38:00.000 AM,7.67076,7.81,13.5018 30040,1/22/2012 8:39:00.000 AM,7.67076,7.81,13.5018 30041,1/22/2012 8:40:00.000 AM,7.67076,7.81,13.5018 30042,1/22/2012 8:41:00.000 AM,7.67076,7.81,13.5018 30043,1/22/2012 8:42:00.000 AM,7.67076,7.81,13.3988 30044,1/22/2012 8:43:00.000 AM,7.67076,7.81,13.3988 30045,1/22/2012 8:44:00.000 AM,7.67076,7.81,13.3988 30046,1/22/2012 8:45:00.000 AM,7.67076,7.81,13.5008 30047,1/22/2012 8:46:00.000 AM,7.67076,7.81,13.5008 30048,1/22/2012 8:47:00.000 AM,7.67076,7.81,13.5008 30049,1/22/2012 8:48:00.000 AM,7.67076,7.81,13.5008 30050,1/22/2012 8:49:00.000 AM,7.67076,7.81,13.6038 30051,1/22/2012 8:50:00.000 AM,7.67076,7.81,13.6038 30052,1/22/2012 8:51:00.000 AM,7.67076,7.81,13.6038 30053,1/22/2012 8:52:00.000 AM,7.67076,7.81,13.6038 30054,1/22/2012 8:53:00.000 AM,7.67076,7.81,13.6038 30055,1/22/2012 8:54:00.000 AM,7.67076,7.81,13.6038 30056,1/22/2012 8:55:00.000 AM,7.67076,7.81,13.6038 30057,1/22/2012 8:56:00.000 AM,7.67076,7.81,13.6038 30058,1/22/2012 8:57:00.000 AM,7.67076,7.81,13.6038 30059,1/22/2012 8:58:00.000 AM,7.67076,7.81,13.6038 30060,1/22/2012 8:59:00.000 AM,7.67076,7.81,13.6038 30061,1/22/2012 9:00:00.000 AM,7.67076,7.81,13.6038 30062,1/22/2012 9:01:00.000 AM,7.67076,7.81,13.4968 30063,1/22/2012 9:02:00.000 AM,7.67076,7.81,13.4968 30064,1/22/2012 9:03:00.000 AM,7.67076,7.81,13.4968 30065,1/22/2012 9:04:00.000 AM,7.67076,7.81,13.4968 30066,1/22/2012 9:05:00.000 AM,7.67076,7.81,13.4968 30067,1/22/2012 9:06:00.000 AM,7.67076,7.81,13.4968 30068,1/22/2012 9:07:00.000 AM,7.67076,7.81,13.4968 30069,1/22/2012 9:08:00.000 AM,7.67076,7.81,13.4968 30070,1/22/2012 9:09:00.000 AM,7.67076,7.81,13.4968 30071,1/22/2012 9:10:00.000 AM,7.67076,7.81,13.4968 30072,1/22/2012 9:11:00.000 AM,7.67076,7.81,13.4968 30073,1/22/2012 9:12:00.000 AM,7.67076,7.81,13.4968 30074,1/22/2012 9:13:00.000 AM,7.67076,7.81,13.4968 30075,1/22/2012 9:14:00.000 AM,7.67076,7.81,13.4968 30076,1/22/2012 9:15:00.000 AM,7.67076,7.81,13.4968 30077,1/22/2012 9:16:00.000 AM,7.67076,7.81,13.4968 30078,1/22/2012 9:17:00.000 AM,7.67076,7.81,13.5968 30079,1/22/2012 9:18:00.000 AM,7.67076,7.81,13.5968 30080,1/22/2012 9:19:00.000 AM,7.67076,7.81,13.5968 30081,1/22/2012 9:20:00.000 AM,7.67076,7.81,13.5968 30082,1/22/2012 9:21:00.000 AM,7.67076,7.81,13.5968 30083,1/22/2012 9:22:00.000 AM,7.67076,7.81,13.5968 30084,1/22/2012 9:23:00.000 AM,7.67076,7.81,13.5968 30085,1/22/2012 9:24:00.000 AM,7.67076,7.81,13.5968 30086,1/22/2012 9:25:00.000 AM,7.67076,7.81,13.5968 30087,1/22/2012 9:26:00.000 AM,7.67076,7.81,13.5968 30088,1/22/2012 9:27:00.000 AM,7.67076,7.81,13.5968 30089,1/22/2012 9:28:00.000 AM,7.67076,7.81,13.5968 30090,1/22/2012 9:29:00.000 AM,7.67076,7.81,13.5968 30091,1/22/2012 9:30:00.000 AM,7.67076,7.81,13.5968 30092,1/22/2012 9:31:00.000 AM,7.67076,7.81,13.5968 30093,1/22/2012 9:32:00.000 AM,7.67076,7.81,13.5968 30094,1/22/2012 9:33:00.000 AM,7.67076,7.81,13.5968 30095,1/22/2012 9:34:00.000 AM,7.67076,7.81,13.5968 30096,1/22/2012 9:35:00.000 AM,7.67076,7.81,13.4978 30097,1/22/2012 9:36:00.000 AM,7.67076,7.81,13.4978 30098,1/22/2012 9:37:00.000 AM,7.67076,7.81,13.4978 30099,1/22/2012 9:38:00.000 AM,7.67076,7.81,13.4978 30100,1/22/2012 9:39:00.000 AM,7.67076,7.81,13.4978 30101,1/22/2012 9:40:00.000 AM,7.67076,7.81,13.4978 30102,1/22/2012 9:41:00.000 AM,7.67076,7.81,13.4978 30103,1/22/2012 9:42:00.000 AM,7.67076,7.81,13.4978 30104,1/22/2012 9:43:00.000 AM,7.67076,7.81,13.4978 30105,1/22/2012 9:44:00.000 AM,7.67076,7.81,13.4978 30106,1/22/2012 9:45:00.000 AM,7.67076,7.81,13.4978 30107,1/22/2012 9:46:00.000 AM,7.67076,7.81,13.4978 30108,1/22/2012 9:47:00.000 AM,7.67076,7.81,13.4978 30109,1/22/2012 9:48:00.000 AM,7.67076,7.81,13.4978 30110,1/22/2012 9:49:00.000 AM,7.67076,7.81,13.3858 30111,1/22/2012 9:50:00.000 AM,7.67076,7.81,13.3858 30112,1/22/2012 9:51:00.000 AM,7.67076,7.81,13.4888 30113,1/22/2012 9:52:00.000 AM,7.67076,7.81,13.4888 30114,1/22/2012 9:53:00.000 AM,7.67076,7.81,13.4888 30115,1/22/2012 9:54:00.000 AM,7.67076,7.81,13.5938 30116,1/22/2012 9:55:00.000 AM,7.67076,7.81,13.5938 30117,1/22/2012 9:56:00.000 AM,7.67076,7.81,13.5938 30118,1/22/2012 9:57:00.000 AM,7.67076,7.81,13.5938 30119,1/22/2012 9:58:00.000 AM,7.67076,7.81,13.5938 30120,1/22/2012 9:59:00.000 AM,7.67076,7.81,13.5938 30121,1/22/2012 10:00:00.000 AM,7.67076,7.81,13.5938 30122,1/22/2012 10:01:00.000 AM,7.67076,7.81,13.5938 30123,1/22/2012 10:02:00.000 AM,7.67076,7.81,13.5938 30124,1/22/2012 10:03:00.000 AM,7.67076,7.81,13.5938 30125,1/22/2012 10:04:00.000 AM,7.67076,7.81,13.5938 30126,1/22/2012 10:05:00.000 AM,7.67076,7.81,13.5938 30127,1/22/2012 10:06:00.000 AM,7.67076,7.81,13.5938 30128,1/22/2012 10:07:00.000 AM,7.67076,7.81,13.5938 30129,1/22/2012 10:08:00.000 AM,7.67076,7.81,13.5938 30130,1/22/2012 10:09:00.000 AM,7.67076,7.81,13.5938 30131,1/22/2012 10:10:00.000 AM,7.67076,7.81,13.4938 30132,1/22/2012 10:11:00.000 AM,7.67076,7.81,13.4938 30133,1/22/2012 10:12:00.000 AM,7.67076,7.81,13.4938 30134,1/22/2012 10:13:00.000 AM,7.67076,7.81,13.4938 30135,1/22/2012 10:14:00.000 AM,7.67076,7.81,13.4938 30136,1/22/2012 10:15:00.000 AM,7.67076,7.81,13.4938 30137,1/22/2012 10:16:00.000 AM,7.67076,7.81,13.4938 30138,1/22/2012 10:17:00.000 AM,7.67076,7.81,13.4938 30139,1/22/2012 10:18:00.000 AM,7.67076,7.81,13.4938 30140,1/22/2012 10:19:00.000 AM,7.67076,7.81,13.4938 30141,1/22/2012 10:20:00.000 AM,7.67076,7.81,13.4938 30142,1/22/2012 10:21:00.000 AM,7.67076,7.81,13.4938 30143,1/22/2012 10:22:00.000 AM,7.67076,7.81,13.4938 30144,1/22/2012 10:23:00.000 AM,7.67076,7.81,13.4938 30145,1/22/2012 10:24:00.000 AM,7.67076,7.81,13.4938 30146,1/22/2012 10:25:00.000 AM,7.67076,7.81,13.4938 30147,1/22/2012 10:26:00.000 AM,7.67076,7.81,13.4938 30148,1/22/2012 10:27:00.000 AM,7.67076,7.81,13.4938 30149,1/22/2012 10:28:00.000 AM,7.67076,7.81,13.4938 30150,1/22/2012 10:29:00.000 AM,7.67076,7.81,13.4938 30151,1/22/2012 10:30:00.000 AM,7.67076,7.81,13.4938 30152,1/22/2012 10:31:00.000 AM,7.67076,7.81,13.5968 30153,1/22/2012 10:32:00.000 AM,7.67076,7.81,13.5968 30154,1/22/2012 10:33:00.000 AM,7.67076,7.81,13.5968 30155,1/22/2012 10:34:00.000 AM,7.67076,7.81,13.5968 30156,1/22/2012 10:35:00.000 AM,7.67076,7.81,13.5968 30157,1/22/2012 10:36:00.000 AM,7.67076,7.81,13.5968 30158,1/22/2012 10:37:00.000 AM,7.67076,7.81,13.5968 30159,1/22/2012 10:38:00.000 AM,7.67076,7.81,13.5968 30160,1/22/2012 10:39:00.000 AM,7.67076,7.81,13.5968 30161,1/22/2012 10:40:00.000 AM,7.67076,7.81,13.5968 30162,1/22/2012 10:41:00.000 AM,7.67076,7.81,13.5968 30163,1/22/2012 10:42:00.000 AM,7.67076,7.81,13.5968 30164,1/22/2012 10:43:00.000 AM,7.67076,7.81,13.5968 30165,1/22/2012 10:44:00.000 AM,7.67076,7.81,13.5968 30166,1/22/2012 10:45:00.000 AM,7.67076,7.81,13.4928 30167,1/22/2012 10:46:00.000 AM,7.67076,7.81,13.4928 30168,1/22/2012 10:47:00.000 AM,7.67076,7.81,13.4928 30169,1/22/2012 10:48:00.000 AM,7.67076,7.81,13.4928 30170,1/22/2012 10:49:00.000 AM,7.67076,7.81,13.4928 30171,1/22/2012 10:50:00.000 AM,7.67076,7.81,13.4928 30172,1/22/2012 10:51:00.000 AM,7.67076,7.81,13.4928 30173,1/22/2012 10:52:00.000 AM,7.67076,7.81,13.4928 30174,1/22/2012 10:53:00.000 AM,7.67076,7.81,13.4928 30175,1/22/2012 10:54:00.000 AM,7.67076,7.81,13.4928 30176,1/22/2012 10:55:00.000 AM,7.67076,7.81,13.4928 30177,1/22/2012 10:56:00.000 AM,7.67076,7.81,13.4928 30178,1/22/2012 10:57:00.000 AM,7.67076,7.81,13.4928 30179,1/22/2012 10:58:00.000 AM,7.67076,7.81,13.4928 30180,1/22/2012 10:59:00.000 AM,7.67076,7.81,13.4928 30181,1/22/2012 11:00:00.000 AM,7.67076,7.81,13.4928 30182,1/22/2012 11:01:00.000 AM,7.67076,7.81,13.4928 30183,1/22/2012 11:02:00.000 AM,7.67076,7.81,13.4928 30184,1/22/2012 11:03:00.000 AM,7.67076,7.81,13.4928 30185,1/22/2012 11:04:00.000 AM,7.67076,7.81,13.5928 30186,1/22/2012 11:05:00.000 AM,7.67076,7.81,13.5928 30187,1/22/2012 11:06:00.000 AM,7.67076,7.81,13.5928 30188,1/22/2012 11:07:00.000 AM,7.67076,7.81,13.5928 30189,1/22/2012 11:08:00.000 AM,7.67076,7.81,13.5928 30190,1/22/2012 11:09:00.000 AM,7.67076,7.81,13.5928 30191,1/22/2012 11:10:00.000 AM,7.67076,7.81,13.5928 30192,1/22/2012 11:11:00.000 AM,7.67076,7.81,13.5928 30193,1/22/2012 11:12:00.000 AM,7.67076,7.81,13.5928 30194,1/22/2012 11:13:00.000 AM,7.67076,7.81,13.5928 30195,1/22/2012 11:14:00.000 AM,7.67076,7.81,13.5928 30196,1/22/2012 11:15:00.000 AM,7.67076,7.81,13.5928 30197,1/22/2012 11:16:00.000 AM,7.67076,7.81,13.5928 30198,1/22/2012 11:17:00.000 AM,7.67076,7.81,13.5928 30199,1/22/2012 11:18:00.000 AM,7.67076,7.81,13.4928 30200,1/22/2012 11:19:00.000 AM,7.67076,7.81,13.4928 30201,1/22/2012 11:20:00.000 AM,7.67076,7.81,13.4928 30202,1/22/2012 11:21:00.000 AM,7.67076,7.81,13.4928 30203,1/22/2012 11:22:00.000 AM,7.67076,7.81,13.4928 30204,1/22/2012 11:23:00.000 AM,7.67076,7.81,13.4928 30205,1/22/2012 11:24:00.000 AM,7.67076,7.81,13.4928 30206,1/22/2012 11:25:00.000 AM,7.67076,7.81,13.4928 30207,1/22/2012 11:26:00.000 AM,7.67076,7.81,13.4928 30208,1/22/2012 11:27:00.000 AM,7.67076,7.81,13.4928 30209,1/22/2012 11:28:00.000 AM,7.67076,7.81,13.4928 30210,1/22/2012 11:29:00.000 AM,7.67076,7.81,13.4928 30211,1/22/2012 11:30:00.000 AM,7.67076,7.81,13.4928 30212,1/22/2012 11:31:00.000 AM,7.67076,7.81,13.4928 30213,1/22/2012 11:32:00.000 AM,7.67076,7.81,13.4928 30214,1/22/2012 11:33:00.000 AM,7.67076,7.81,13.5978 30215,1/22/2012 11:34:00.000 AM,7.67076,7.81,13.5978 30216,1/22/2012 11:35:00.000 AM,7.67076,7.81,13.5978 30217,1/22/2012 11:36:00.000 AM,7.67076,7.81,13.5978 30218,1/22/2012 11:37:00.000 AM,7.67076,7.81,13.5978 30219,1/22/2012 11:38:00.000 AM,7.67076,7.81,13.5978 30220,1/22/2012 11:39:00.000 AM,7.67076,7.81,13.5978 30221,1/22/2012 11:40:00.000 AM,7.67076,7.81,13.5978 30222,1/22/2012 11:41:00.000 AM,7.67076,7.81,13.5978 30223,1/22/2012 11:42:00.000 AM,7.67076,7.81,13.5978 30224,1/22/2012 11:43:00.000 AM,7.67076,7.81,13.5978 30225,1/22/2012 11:44:00.000 AM,7.67076,7.81,13.5978 30226,1/22/2012 11:45:00.000 AM,7.67076,7.81,13.5978 30227,1/22/2012 11:46:00.000 AM,7.67076,7.81,13.5978 30228,1/22/2012 11:47:00.000 AM,7.67076,7.81,13.5978 30229,1/22/2012 11:48:00.000 AM,7.67076,7.81,13.5978 30230,1/22/2012 11:49:00.000 AM,7.67076,7.81,13.5978 30231,1/22/2012 11:50:00.000 AM,7.67076,7.81,13.4938 30232,1/22/2012 11:51:00.000 AM,7.67076,7.81,13.4938 30233,1/22/2012 11:52:00.000 AM,7.67076,7.81,13.4938 30234,1/22/2012 11:53:00.000 AM,7.67076,7.81,13.4938 30235,1/22/2012 11:54:00.000 AM,7.67076,7.81,13.4938 30236,1/22/2012 11:55:00.000 AM,7.67076,7.81,13.4938 30237,1/22/2012 11:56:00.000 AM,7.67076,7.81,13.4938 30238,1/22/2012 11:57:00.000 AM,7.67076,7.81,13.4938 30239,1/22/2012 11:58:00.000 AM,7.67076,7.81,13.3938 30240,1/22/2012 11:59:00.000 AM,7.67076,7.81,13.3938 30241,1/22/2012 12:00:00.000 PM,7.67076,7.81,13.3938 30242,1/22/2012 12:01:00.000 PM,7.67076,7.81,13.3938 30243,1/22/2012 12:02:00.000 PM,7.67076,7.81,13.4928 30244,1/22/2012 12:03:00.000 PM,7.67076,7.81,13.4928 30245,1/22/2012 12:04:00.000 PM,7.67076,7.81,13.4928 30246,1/22/2012 12:05:00.000 PM,7.67076,7.81,13.4928 30247,1/22/2012 12:06:00.000 PM,7.67076,7.81,13.4928 30248,1/22/2012 12:07:00.000 PM,7.67076,7.81,13.4928 30249,1/22/2012 12:08:00.000 PM,7.67076,7.81,13.4928 30250,1/22/2012 12:09:00.000 PM,7.67076,7.81,13.4928 30251,1/22/2012 12:10:00.000 PM,7.67076,7.81,13.4928 30252,1/22/2012 12:11:00.000 PM,7.67076,7.81,13.4928 30253,1/22/2012 12:12:00.000 PM,7.67076,7.81,13.4928 30254,1/22/2012 12:13:00.000 PM,7.67076,7.81,13.4928 30255,1/22/2012 12:14:00.000 PM,7.67076,7.81,13.4928 30256,1/22/2012 12:15:00.000 PM,7.67076,7.81,13.4928 30257,1/22/2012 12:16:00.000 PM,7.67076,7.81,13.4928 30258,1/22/2012 12:17:00.000 PM,7.67076,7.81,13.4928 30259,1/22/2012 12:18:00.000 PM,7.67076,7.81,13.4928 30260,1/22/2012 12:19:00.000 PM,7.67076,7.81,13.4928 30261,1/22/2012 12:20:00.000 PM,7.67076,7.81,13.4928 30262,1/22/2012 12:21:00.000 PM,7.67076,7.81,13.4928 30263,1/22/2012 12:22:00.000 PM,7.67076,7.81,13.4928 30264,1/22/2012 12:23:00.000 PM,7.67076,7.81,13.4928 30265,1/22/2012 12:24:00.000 PM,7.67076,7.81,13.4928 30266,1/22/2012 12:25:00.000 PM,7.67076,7.81,13.4928 30267,1/22/2012 12:26:00.000 PM,7.67076,7.81,13.4928 30268,1/22/2012 12:27:00.000 PM,7.67076,7.81,13.3808 30269,1/22/2012 12:28:00.000 PM,7.67076,7.81,13.3808 30270,1/22/2012 12:29:00.000 PM,7.67076,7.81,13.3808 30271,1/22/2012 12:30:00.000 PM,7.67076,7.81,13.4838 30272,1/22/2012 12:31:00.000 PM,7.67076,7.81,13.4838 30273,1/22/2012 12:32:00.000 PM,7.67076,7.81,13.4838 30274,1/22/2012 12:33:00.000 PM,7.67076,7.81,13.4838 30275,1/22/2012 12:34:00.000 PM,7.67076,7.81,13.4838 30276,1/22/2012 12:35:00.000 PM,7.67076,7.81,13.5848 30277,1/22/2012 12:36:00.000 PM,7.67076,7.81,13.5848 30278,1/22/2012 12:37:00.000 PM,7.67076,7.81,13.5848 30279,1/22/2012 12:38:00.000 PM,7.67076,7.81,13.5848 30280,1/22/2012 12:39:00.000 PM,7.67076,7.81,13.5848 30281,1/22/2012 12:40:00.000 PM,7.67076,7.81,13.5848 30282,1/22/2012 12:41:00.000 PM,7.67076,7.81,13.5848 30283,1/22/2012 12:42:00.000 PM,7.67076,7.81,13.5848 30284,1/22/2012 12:43:00.000 PM,7.67076,7.81,13.5848 30285,1/22/2012 12:44:00.000 PM,7.67076,7.81,13.5848 30286,1/22/2012 12:45:00.000 PM,7.67076,7.81,13.5848 30287,1/22/2012 12:46:00.000 PM,7.67076,7.81,13.5848 30288,1/22/2012 12:47:00.000 PM,7.67076,7.81,13.5848 30289,1/22/2012 12:48:00.000 PM,7.67076,7.81,13.5848 30290,1/22/2012 12:49:00.000 PM,7.67076,7.81,13.4848 30291,1/22/2012 12:50:00.000 PM,7.67076,7.81,13.4848 30292,1/22/2012 12:51:00.000 PM,7.67076,7.81,13.4848 30293,1/22/2012 12:52:00.000 PM,7.67076,7.81,13.3828 30294,1/22/2012 12:53:00.000 PM,7.67076,7.81,13.2808 30295,1/22/2012 12:54:00.000 PM,7.67076,7.81,13.1718 30296,1/22/2012 12:55:00.000 PM,7.67076,7.81,13.1718 30297,1/22/2012 12:56:00.000 PM,7.67076,7.81,13.0678 30298,1/22/2012 12:57:00.000 PM,7.67076,7.81,13.0678 30299,1/22/2012 12:58:00.000 PM,7.67076,7.81,12.9588 30300,1/22/2012 12:59:00.000 PM,7.67076,7.81,12.9588 30301,1/22/2012 1:00:00.000 PM,7.67076,7.81,12.8508 30302,1/22/2012 1:01:00.000 PM,7.67076,7.81,12.8508 30303,1/22/2012 1:02:00.000 PM,7.67076,7.81,12.8508 30304,1/22/2012 1:03:00.000 PM,7.67076,7.81,12.7508 30305,1/22/2012 1:04:00.000 PM,7.67076,7.81,12.7508 30306,1/22/2012 1:05:00.000 PM,7.67076,7.81,12.6478 30307,1/22/2012 1:06:00.000 PM,7.67076,7.81,12.5348 30308,1/22/2012 1:07:00.000 PM,7.67076,7.81,12.5348 30309,1/22/2012 1:08:00.000 PM,7.67076,7.81,12.5348 30310,1/22/2012 1:09:00.000 PM,7.67076,7.81,12.5348 30311,1/22/2012 1:10:00.000 PM,7.67076,7.81,12.5348 30312,1/22/2012 1:11:00.000 PM,7.67076,7.81,12.4338 30313,1/22/2012 1:12:00.000 PM,7.67076,7.81,12.4338 30314,1/22/2012 1:13:00.000 PM,7.67076,7.81,12.4338 30315,1/22/2012 1:14:00.000 PM,7.67076,7.81,12.4338 30316,1/22/2012 1:15:00.000 PM,7.67076,7.81,12.3318 30317,1/22/2012 1:16:00.000 PM,7.67076,7.81,12.3318 30318,1/22/2012 1:17:00.000 PM,7.67076,7.81,12.3318 30319,1/22/2012 1:18:00.000 PM,7.67076,7.81,12.3318 30320,1/22/2012 1:19:00.000 PM,7.67076,7.81,12.3318 30321,1/22/2012 1:20:00.000 PM,7.67076,7.81,12.3318 30322,1/22/2012 1:21:00.000 PM,7.67076,7.81,12.2308 30323,1/22/2012 1:22:00.000 PM,7.67076,7.81,12.2308 30324,1/22/2012 1:23:00.000 PM,7.67076,7.81,12.2308 30325,1/22/2012 1:24:00.000 PM,7.67076,7.81,12.2308 30326,1/22/2012 1:25:00.000 PM,7.67076,7.81,12.2308 30327,1/22/2012 1:26:00.000 PM,7.67076,7.81,12.2308 30328,1/22/2012 1:27:00.000 PM,7.67076,7.81,12.2308 30329,1/22/2012 1:28:00.000 PM,7.67076,7.81,12.2308 30330,1/22/2012 1:29:00.000 PM,7.67076,7.81,12.1298 30331,1/22/2012 1:30:00.000 PM,7.67076,7.81,12.1298 30332,1/22/2012 1:31:00.000 PM,7.67076,7.81,12.1298 30333,1/22/2012 1:32:00.000 PM,7.67076,7.81,12.1298 30334,1/22/2012 1:33:00.000 PM,7.67076,7.81,12.2298 30335,1/22/2012 1:34:00.000 PM,7.67076,7.81,12.2298 30336,1/22/2012 1:35:00.000 PM,7.67076,7.81,12.2298 30337,1/22/2012 1:36:00.000 PM,7.67076,7.81,12.2298 30338,1/22/2012 1:37:00.000 PM,7.67076,7.81,12.2298 30339,1/22/2012 1:38:00.000 PM,7.67076,7.81,12.2298 30340,1/22/2012 1:39:00.000 PM,7.67076,7.81,12.2298 30341,1/22/2012 1:40:00.000 PM,7.67076,7.81,12.2298 30342,1/22/2012 1:41:00.000 PM,7.67076,7.81,12.2298 30343,1/22/2012 1:42:00.000 PM,7.67076,7.81,12.2298 30344,1/22/2012 1:43:00.000 PM,7.67076,7.81,12.3398 30345,1/22/2012 1:44:00.000 PM,7.67076,7.81,12.3398 30346,1/22/2012 1:45:00.000 PM,7.67076,7.81,12.3398 30347,1/22/2012 1:46:00.000 PM,7.67076,7.81,12.3398 30348,1/22/2012 1:47:00.000 PM,7.67076,7.81,12.3398 30349,1/22/2012 1:48:00.000 PM,7.67076,7.81,12.3398 30350,1/22/2012 1:49:00.000 PM,7.67076,7.81,12.3398 30351,1/22/2012 1:50:00.000 PM,7.67076,7.81,12.3398 30352,1/22/2012 1:51:00.000 PM,7.67076,7.81,12.3398 30353,1/22/2012 1:52:00.000 PM,7.67076,7.81,12.4478 30354,1/22/2012 1:53:00.000 PM,7.67076,7.81,12.4478 30355,1/22/2012 1:54:00.000 PM,7.67076,7.81,12.4478 30356,1/22/2012 1:55:00.000 PM,7.67076,7.81,12.4478 30357,1/22/2012 1:56:00.000 PM,7.67076,7.81,12.4478 30358,1/22/2012 1:57:00.000 PM,7.67076,7.81,12.5498 30359,1/22/2012 1:58:00.000 PM,7.67076,7.81,12.5498 30360,1/22/2012 1:59:00.000 PM,7.67076,7.81,12.5498 30361,1/22/2012 2:00:00.000 PM,7.67076,7.81,12.5498 30362,1/22/2012 2:01:00.000 PM,7.67076,7.81,12.6548 30363,1/22/2012 2:02:00.000 PM,7.67076,7.81,12.6548 30364,1/22/2012 2:03:00.000 PM,7.67076,7.81,12.6548 30365,1/22/2012 2:04:00.000 PM,7.67076,7.81,12.6548 30366,1/22/2012 2:05:00.000 PM,7.67076,7.81,12.6548 30367,1/22/2012 2:06:00.000 PM,7.67076,7.81,12.6548 30368,1/22/2012 2:07:00.000 PM,7.67076,7.81,12.6548 30369,1/22/2012 2:08:00.000 PM,7.67076,7.81,12.6548 30370,1/22/2012 2:09:00.000 PM,7.67076,7.81,12.6548 30371,1/22/2012 2:10:00.000 PM,7.67076,7.81,12.6548 30372,1/22/2012 2:11:00.000 PM,7.67076,7.81,12.7648 30373,1/22/2012 2:12:00.000 PM,7.67076,7.81,12.7648 30374,1/22/2012 2:13:00.000 PM,7.67076,7.81,12.7648 30375,1/22/2012 2:14:00.000 PM,7.67076,7.81,12.7648 30376,1/22/2012 2:15:00.000 PM,7.67076,7.81,12.7648 30377,1/22/2012 2:16:00.000 PM,7.67076,7.81,12.7648 30378,1/22/2012 2:17:00.000 PM,7.67076,7.81,12.7648 30379,1/22/2012 2:18:00.000 PM,7.67076,7.81,12.7648 30380,1/22/2012 2:19:00.000 PM,7.67076,7.81,12.7648 30381,1/22/2012 2:20:00.000 PM,7.67076,7.81,12.7648 30382,1/22/2012 2:21:00.000 PM,7.67076,7.81,12.7648 30383,1/22/2012 2:22:00.000 PM,7.67076,7.81,12.7648 30384,1/22/2012 2:23:00.000 PM,7.67076,7.81,12.7648 30385,1/22/2012 2:24:00.000 PM,7.67076,7.81,12.8668 30386,1/22/2012 2:25:00.000 PM,7.67076,7.81,12.8668 30387,1/22/2012 2:26:00.000 PM,7.67076,7.81,12.8668 30388,1/22/2012 2:27:00.000 PM,7.67076,7.81,12.8668 30389,1/22/2012 2:28:00.000 PM,7.67076,7.81,12.8668 30390,1/22/2012 2:29:00.000 PM,7.67076,7.81,12.8668 30391,1/22/2012 2:30:00.000 PM,7.67076,7.81,12.8668 30392,1/22/2012 2:31:00.000 PM,7.67076,7.81,12.8668 30393,1/22/2012 2:32:00.000 PM,7.67076,7.81,12.8668 30394,1/22/2012 2:33:00.000 PM,7.67076,7.81,12.8668 30395,1/22/2012 2:34:00.000 PM,7.67076,7.81,12.8668 30396,1/22/2012 2:35:00.000 PM,7.67076,7.81,12.8668 30397,1/22/2012 2:36:00.000 PM,7.67076,7.81,12.8668 30398,1/22/2012 2:37:00.000 PM,7.67076,7.81,12.8668 30399,1/22/2012 2:38:00.000 PM,7.67076,7.81,12.8668 30400,1/22/2012 2:39:00.000 PM,7.67076,7.81,12.8668 30401,1/22/2012 2:40:00.000 PM,7.67076,7.81,12.8668 30402,1/22/2012 2:41:00.000 PM,7.67076,7.81,12.8668 30403,1/22/2012 2:42:00.000 PM,7.67076,7.81,12.8668 30404,1/22/2012 2:43:00.000 PM,7.67076,7.81,12.8668 30405,1/22/2012 2:44:00.000 PM,7.67076,7.81,12.8668 30406,1/22/2012 2:45:00.000 PM,7.67076,7.81,12.8668 30407,1/22/2012 2:46:00.000 PM,7.67076,7.81,12.8668 30408,1/22/2012 2:47:00.000 PM,7.67076,7.81,12.8668 30409,1/22/2012 2:48:00.000 PM,7.67076,7.81,12.8668 30410,1/22/2012 2:49:00.000 PM,7.67076,7.81,12.8668 30411,1/22/2012 2:50:00.000 PM,7.67076,7.81,12.8668 30412,1/22/2012 2:51:00.000 PM,7.67076,7.81,12.8668 30413,1/22/2012 2:52:00.000 PM,7.67076,7.81,12.8668 30414,1/22/2012 2:53:00.000 PM,7.67076,7.81,12.8668 30415,1/22/2012 2:54:00.000 PM,7.67076,7.81,12.8668 30416,1/22/2012 2:55:00.000 PM,7.67076,7.81,12.8668 30417,1/22/2012 2:56:00.000 PM,7.67076,7.81,12.8668 30418,1/22/2012 2:57:00.000 PM,7.67076,7.81,12.8668 30419,1/22/2012 2:58:00.000 PM,7.67076,7.81,12.8668 30420,1/22/2012 2:59:00.000 PM,7.67076,7.81,12.8668 30421,1/22/2012 3:00:00.000 PM,7.67076,7.81,12.8668 30422,1/22/2012 3:01:00.000 PM,7.67076,7.81,12.8668 30423,1/22/2012 3:02:00.000 PM,7.67076,7.81,12.8668 30424,1/22/2012 3:03:00.000 PM,7.67076,7.81,12.8668 30425,1/22/2012 3:04:00.000 PM,7.67076,7.81,12.8668 30426,1/22/2012 3:05:00.000 PM,7.67076,7.81,12.8668 30427,1/22/2012 3:06:00.000 PM,7.67076,7.81,12.8668 30428,1/22/2012 3:07:00.000 PM,7.67076,7.81,12.8668 30429,1/22/2012 3:08:00.000 PM,7.67076,7.81,12.8668 30430,1/22/2012 3:09:00.000 PM,7.67076,7.81,12.8668 30431,1/22/2012 3:10:00.000 PM,7.67076,7.81,12.8668 30432,1/22/2012 3:11:00.000 PM,7.67076,7.81,12.8668 30433,1/22/2012 3:12:00.000 PM,7.67076,7.81,12.8668 30434,1/22/2012 3:13:00.000 PM,7.67076,7.81,12.8668 30435,1/22/2012 3:14:00.000 PM,7.67076,7.81,12.8668 30436,1/22/2012 3:15:00.000 PM,7.67076,7.81,12.8668 30437,1/22/2012 3:16:00.000 PM,7.67076,7.81,12.8668 30438,1/22/2012 3:17:00.000 PM,7.67076,7.81,12.8668 30439,1/22/2012 3:18:00.000 PM,7.67076,7.81,12.8668 30440,1/22/2012 3:19:00.000 PM,7.67076,7.81,12.8668 30441,1/22/2012 3:20:00.000 PM,7.67076,7.81,12.8668 30442,1/22/2012 3:21:00.000 PM,7.67076,7.81,12.8668 30443,1/22/2012 3:22:00.000 PM,7.67076,7.81,12.8668 30444,1/22/2012 3:23:00.000 PM,7.67076,7.81,12.8668 30445,1/22/2012 3:24:00.000 PM,7.67076,7.81,12.8668 30446,1/22/2012 3:25:00.000 PM,7.67076,7.81,12.8668 30447,1/22/2012 3:26:00.000 PM,7.67076,7.81,12.8668 30448,1/22/2012 3:27:00.000 PM,7.67076,7.81,12.8668 30449,1/22/2012 3:28:00.000 PM,7.67076,7.81,12.8668 30450,1/22/2012 3:29:00.000 PM,7.67076,7.81,12.8668 30451,1/22/2012 3:30:00.000 PM,7.67076,7.81,12.8668 30452,1/22/2012 3:31:00.000 PM,7.67076,7.81,12.8668 30453,1/22/2012 3:32:00.000 PM,7.67076,7.81,12.8668 30454,1/22/2012 3:33:00.000 PM,7.67076,7.81,12.8668 30455,1/22/2012 3:34:00.000 PM,7.67076,7.81,12.8668 30456,1/22/2012 3:35:00.000 PM,7.67076,7.81,12.8668 30457,1/22/2012 3:36:00.000 PM,7.67076,7.81,12.9708 30458,1/22/2012 3:37:00.000 PM,7.67076,7.81,12.9708 30459,1/22/2012 3:38:00.000 PM,7.67076,7.81,12.9708 30460,1/22/2012 3:39:00.000 PM,7.67076,7.81,12.9708 30461,1/22/2012 3:40:00.000 PM,7.67076,7.81,12.9708 30462,1/22/2012 3:41:00.000 PM,7.67076,7.81,12.9708 30463,1/22/2012 3:42:00.000 PM,7.67076,7.81,12.9708 30464,1/22/2012 3:43:00.000 PM,7.67076,7.81,12.9708 30465,1/22/2012 3:44:00.000 PM,7.67076,7.81,12.9708 30466,1/22/2012 3:45:00.000 PM,7.67076,7.81,12.8658 30467,1/22/2012 3:46:00.000 PM,7.67076,7.81,12.8658 30468,1/22/2012 3:47:00.000 PM,7.67076,7.81,12.8658 30469,1/22/2012 3:48:00.000 PM,7.67076,7.81,12.9658 30470,1/22/2012 3:49:00.000 PM,7.67076,7.81,12.9658 30471,1/22/2012 3:50:00.000 PM,7.67076,7.81,12.9658 30472,1/22/2012 3:51:00.000 PM,7.67076,7.81,12.9658 30473,1/22/2012 3:52:00.000 PM,7.67076,7.81,12.9658 30474,1/22/2012 3:53:00.000 PM,7.67076,7.81,12.9658 30475,1/22/2012 3:54:00.000 PM,7.67076,7.81,12.9658 30476,1/22/2012 3:55:00.000 PM,7.67076,7.81,12.9658 30477,1/22/2012 3:56:00.000 PM,7.67076,7.81,12.9658 30478,1/22/2012 3:57:00.000 PM,7.67076,7.81,12.8648 30479,1/22/2012 3:58:00.000 PM,7.67076,7.81,12.8648 30480,1/22/2012 3:59:00.000 PM,7.67076,7.81,12.8648 30481,1/22/2012 4:00:00.000 PM,7.67076,7.81,12.8648 30482,1/22/2012 4:01:00.000 PM,7.67076,7.81,12.8648 30483,1/22/2012 4:02:00.000 PM,7.67076,7.81,12.9638 30484,1/22/2012 4:03:00.000 PM,7.67076,7.81,12.9638 30485,1/22/2012 4:04:00.000 PM,7.67076,7.81,12.9638 30486,1/22/2012 4:05:00.000 PM,7.67076,7.81,12.8638 30487,1/22/2012 4:06:00.000 PM,7.67076,7.81,12.9648 30488,1/22/2012 4:07:00.000 PM,7.67076,7.81,12.9648 30489,1/22/2012 4:08:00.000 PM,7.67076,7.81,12.9648 30490,1/22/2012 4:09:00.000 PM,7.67076,7.81,12.9648 30491,1/22/2012 4:10:00.000 PM,7.67076,7.81,12.8638 30492,1/22/2012 4:11:00.000 PM,7.67076,7.81,12.8638 30493,1/22/2012 4:12:00.000 PM,7.67076,7.81,12.8638 30494,1/22/2012 4:13:00.000 PM,7.67076,7.81,12.8638 30495,1/22/2012 4:14:00.000 PM,7.67076,7.81,12.8638 30496,1/22/2012 4:15:00.000 PM,7.67076,7.81,12.8638 30497,1/22/2012 4:16:00.000 PM,7.67076,7.81,12.8638 30498,1/22/2012 4:17:00.000 PM,7.67076,7.81,12.8638 30499,1/22/2012 4:18:00.000 PM,7.67076,7.81,12.8638 30500,1/22/2012 4:19:00.000 PM,7.67076,7.81,12.8638 30501,1/22/2012 4:20:00.000 PM,7.67076,7.81,12.8638 30502,1/22/2012 4:21:00.000 PM,7.67076,7.81,12.8638 30503,1/22/2012 4:22:00.000 PM,7.67076,7.81,12.8638 30504,1/22/2012 4:23:00.000 PM,7.67076,7.81,12.8638 30505,1/22/2012 4:24:00.000 PM,7.67076,7.81,12.8638 30506,1/22/2012 4:25:00.000 PM,7.67076,7.81,12.8638 30507,1/22/2012 4:26:00.000 PM,7.67076,7.81,12.8638 30508,1/22/2012 4:27:00.000 PM,7.67076,7.81,12.8638 30509,1/22/2012 4:28:00.000 PM,7.67076,7.81,12.8638 30510,1/22/2012 4:29:00.000 PM,7.67076,7.81,12.8638 30511,1/22/2012 4:30:00.000 PM,7.67076,7.81,12.8638 30512,1/22/2012 4:31:00.000 PM,7.67076,7.81,12.9698 30513,1/22/2012 4:32:00.000 PM,7.67076,7.81,12.8658 30514,1/22/2012 4:33:00.000 PM,7.67076,7.81,12.8658 30515,1/22/2012 4:34:00.000 PM,7.67076,7.81,12.8658 30516,1/22/2012 4:35:00.000 PM,7.67076,7.81,12.8658 30517,1/22/2012 4:36:00.000 PM,7.67076,7.81,12.8658 30518,1/22/2012 4:37:00.000 PM,7.67076,7.81,12.8658 30519,1/22/2012 4:38:00.000 PM,7.67076,7.81,12.8658 30520,1/22/2012 4:39:00.000 PM,7.67076,7.81,12.8658 30521,1/22/2012 4:40:00.000 PM,7.67076,7.81,12.8658 30522,1/22/2012 4:41:00.000 PM,7.67076,7.81,12.8658 30523,1/22/2012 4:42:00.000 PM,7.67076,7.81,12.9658 30524,1/22/2012 4:43:00.000 PM,7.67076,7.81,12.9658 30525,1/22/2012 4:44:00.000 PM,7.67076,7.81,12.9658 30526,1/22/2012 4:45:00.000 PM,7.67076,7.81,12.9658 30527,1/22/2012 4:46:00.000 PM,7.67076,7.81,12.9658 30528,1/22/2012 4:47:00.000 PM,7.67076,7.81,12.9658 30529,1/22/2012 4:48:00.000 PM,7.67076,7.81,12.9658 30530,1/22/2012 4:49:00.000 PM,7.67076,7.81,12.9658 30531,1/22/2012 4:50:00.000 PM,7.67076,7.81,12.8598 30532,1/22/2012 4:51:00.000 PM,7.67076,7.81,12.8598 30533,1/22/2012 4:52:00.000 PM,7.67076,7.81,12.8598 30534,1/22/2012 4:53:00.000 PM,7.67076,7.81,12.8598 30535,1/22/2012 4:54:00.000 PM,7.67076,7.81,12.8598 30536,1/22/2012 4:55:00.000 PM,7.67076,7.81,12.8598 30537,1/22/2012 4:56:00.000 PM,7.67076,7.81,12.9658 30538,1/22/2012 4:57:00.000 PM,7.67076,7.81,12.9658 30539,1/22/2012 4:58:00.000 PM,7.67076,7.81,12.9658 30540,1/22/2012 4:59:00.000 PM,7.67076,7.81,12.9658 30541,1/22/2012 5:00:00.000 PM,7.67076,7.81,12.9658 30542,1/22/2012 5:01:00.000 PM,7.67076,7.81,12.8598 30543,1/22/2012 5:02:00.000 PM,7.67076,7.81,12.8598 30544,1/22/2012 5:03:00.000 PM,7.67076,7.81,12.8598 30545,1/22/2012 5:04:00.000 PM,7.67076,7.81,12.8598 30546,1/22/2012 5:05:00.000 PM,7.67076,7.81,12.8598 30547,1/22/2012 5:06:00.000 PM,7.67076,7.81,12.8598 30548,1/22/2012 5:07:00.000 PM,7.67076,7.81,12.9648 30549,1/22/2012 5:08:00.000 PM,7.67076,7.81,12.9648 30550,1/22/2012 5:09:00.000 PM,7.67076,7.81,12.9648 30551,1/22/2012 5:10:00.000 PM,7.67076,7.81,12.9648 30552,1/22/2012 5:11:00.000 PM,7.67076,7.81,12.9648 30553,1/22/2012 5:12:00.000 PM,7.67076,7.81,12.9648 30554,1/22/2012 5:13:00.000 PM,7.67076,7.81,12.9648 30555,1/22/2012 5:14:00.000 PM,7.67076,7.81,12.9648 30556,1/22/2012 5:15:00.000 PM,7.67076,7.81,12.8578 30557,1/22/2012 5:16:00.000 PM,7.67076,7.81,12.8578 30558,1/22/2012 5:17:00.000 PM,7.67076,7.81,12.8578 30559,1/22/2012 5:18:00.000 PM,7.67076,7.81,12.8578 30560,1/22/2012 5:19:00.000 PM,7.67076,7.81,12.8578 30561,1/22/2012 5:20:00.000 PM,7.67076,7.81,12.8578 30562,1/22/2012 5:21:00.000 PM,7.67076,7.81,12.8578 30563,1/22/2012 5:22:00.000 PM,7.67076,7.81,12.9628 30564,1/22/2012 5:23:00.000 PM,7.67076,7.81,12.9628 30565,1/22/2012 5:24:00.000 PM,7.67076,7.81,12.9628 30566,1/22/2012 5:25:00.000 PM,7.67076,7.81,12.9628 30567,1/22/2012 5:26:00.000 PM,7.67076,7.81,12.9628 30568,1/22/2012 5:27:00.000 PM,7.67076,7.81,12.9628 30569,1/22/2012 5:28:00.000 PM,7.67076,7.81,12.9628 30570,1/22/2012 5:29:00.000 PM,7.67076,7.81,12.8608 30571,1/22/2012 5:30:00.000 PM,7.67076,7.81,12.8608 30572,1/22/2012 5:31:00.000 PM,7.67076,7.81,12.8608 30573,1/22/2012 5:32:00.000 PM,7.67076,7.81,12.8608 30574,1/22/2012 5:33:00.000 PM,7.67076,7.81,12.9598 30575,1/22/2012 5:34:00.000 PM,7.67076,7.81,12.9598 30576,1/22/2012 5:35:00.000 PM,7.67076,7.81,12.9598 30577,1/22/2012 5:36:00.000 PM,7.67076,7.81,12.9598 30578,1/22/2012 5:37:00.000 PM,7.67076,7.81,12.9598 30579,1/22/2012 5:38:00.000 PM,7.67076,7.81,12.9598 30580,1/22/2012 5:39:00.000 PM,7.67076,7.81,12.9598 30581,1/22/2012 5:40:00.000 PM,7.67076,7.81,12.9598 30582,1/22/2012 5:41:00.000 PM,7.67076,7.81,12.9598 30583,1/22/2012 5:42:00.000 PM,7.67076,7.81,12.8518 30584,1/22/2012 5:43:00.000 PM,7.67076,7.81,12.8518 30585,1/22/2012 5:44:00.000 PM,7.67076,7.81,12.8518 30586,1/22/2012 5:45:00.000 PM,7.67076,7.81,12.8518 30587,1/22/2012 5:46:00.000 PM,7.67076,7.81,12.8518 30588,1/22/2012 5:47:00.000 PM,7.67076,7.81,12.8518 30589,1/22/2012 5:48:00.000 PM,7.67076,7.81,12.8518 30590,1/22/2012 5:49:00.000 PM,7.67076,7.81,12.9538 30591,1/22/2012 5:50:00.000 PM,7.67076,7.81,12.9538 30592,1/22/2012 5:51:00.000 PM,7.67076,7.81,12.9538 30593,1/22/2012 5:52:00.000 PM,7.67076,7.81,12.9538 30594,1/22/2012 5:53:00.000 PM,7.67076,7.81,12.9538 30595,1/22/2012 5:54:00.000 PM,7.67076,7.81,12.9538 30596,1/22/2012 5:55:00.000 PM,7.67076,7.81,12.9538 30597,1/22/2012 5:56:00.000 PM,7.67076,7.81,12.9538 30598,1/22/2012 5:57:00.000 PM,7.67076,7.81,12.9538 30599,1/22/2012 5:58:00.000 PM,7.67076,7.81,12.9538 30600,1/22/2012 5:59:00.000 PM,7.67076,7.81,12.8418 30601,1/22/2012 6:00:00.000 PM,7.67076,7.81,12.8418 30602,1/22/2012 6:01:00.000 PM,7.67076,7.81,12.8418 30603,1/22/2012 6:02:00.000 PM,7.67076,7.81,12.8418 30604,1/22/2012 6:03:00.000 PM,7.67076,7.81,12.9438 30605,1/22/2012 6:04:00.000 PM,7.67076,7.81,12.9438 30606,1/22/2012 6:05:00.000 PM,7.67076,7.81,12.9438 30607,1/22/2012 6:06:00.000 PM,7.67076,7.81,12.9438 30608,1/22/2012 6:07:00.000 PM,7.67076,7.81,12.9438 30609,1/22/2012 6:08:00.000 PM,7.67076,7.81,12.9438 30610,1/22/2012 6:09:00.000 PM,7.67076,7.81,12.9438 30611,1/22/2012 6:10:00.000 PM,7.67076,7.81,12.9438 30612,1/22/2012 6:11:00.000 PM,7.67076,7.81,12.9438 30613,1/22/2012 6:12:00.000 PM,7.67076,7.81,12.9438 30614,1/22/2012 6:13:00.000 PM,7.67076,7.81,12.9438 30615,1/22/2012 6:14:00.000 PM,7.67076,7.81,12.8388 30616,1/22/2012 6:15:00.000 PM,7.67076,7.81,12.8388 30617,1/22/2012 6:16:00.000 PM,7.67076,7.81,12.8388 30618,1/22/2012 6:17:00.000 PM,7.67076,7.81,12.8388 30619,1/22/2012 6:18:00.000 PM,7.67076,7.81,12.8388 30620,1/22/2012 6:19:00.000 PM,7.67076,7.81,12.8388 30621,1/22/2012 6:20:00.000 PM,7.67076,7.81,12.9388 30622,1/22/2012 6:21:00.000 PM,7.67076,7.81,12.9388 30623,1/22/2012 6:22:00.000 PM,7.67076,7.81,12.9388 30624,1/22/2012 6:23:00.000 PM,7.67076,7.81,12.9388 30625,1/22/2012 6:24:00.000 PM,7.67076,7.81,12.9388 30626,1/22/2012 6:25:00.000 PM,7.67076,7.81,12.9388 30627,1/22/2012 6:26:00.000 PM,7.67076,7.81,12.9388 30628,1/22/2012 6:27:00.000 PM,7.67076,7.81,12.9388 30629,1/22/2012 6:28:00.000 PM,7.67076,7.81,12.9388 30630,1/22/2012 6:29:00.000 PM,7.67076,7.81,12.9388 30631,1/22/2012 6:30:00.000 PM,7.67076,7.81,12.9388 30632,1/22/2012 6:31:00.000 PM,7.67076,7.81,12.9388 30633,1/22/2012 6:32:00.000 PM,7.67076,7.81,12.9388 30634,1/22/2012 6:33:00.000 PM,7.67076,7.81,12.9388 30635,1/22/2012 6:34:00.000 PM,7.67076,7.81,12.9388 30636,1/22/2012 6:35:00.000 PM,7.67076,7.81,12.9388 30637,1/22/2012 6:36:00.000 PM,7.67076,7.81,12.9388 30638,1/22/2012 6:37:00.000 PM,7.67076,7.81,12.9388 30639,1/22/2012 6:38:00.000 PM,7.67076,7.81,12.9388 30640,1/22/2012 6:39:00.000 PM,7.67076,7.81,12.9388 30641,1/22/2012 6:40:00.000 PM,7.67076,7.81,12.9388 30642,1/22/2012 6:41:00.000 PM,7.67076,7.81,12.9388 30643,1/22/2012 6:42:00.000 PM,7.67076,7.81,12.9388 30644,1/22/2012 6:43:00.000 PM,7.67076,7.81,12.9388 30645,1/22/2012 6:44:00.000 PM,7.67076,7.81,12.9388 30646,1/22/2012 6:45:00.000 PM,7.67076,7.81,12.9388 30647,1/22/2012 6:46:00.000 PM,7.67076,7.81,12.9388 30648,1/22/2012 6:47:00.000 PM,7.67076,7.81,12.9388 30649,1/22/2012 6:48:00.000 PM,7.67076,7.81,12.9388 30650,1/22/2012 6:49:00.000 PM,7.67076,7.81,12.9388 30651,1/22/2012 6:50:00.000 PM,7.67076,7.81,12.9388 30652,1/22/2012 6:51:00.000 PM,7.67076,7.81,12.9388 30653,1/22/2012 6:52:00.000 PM,7.67076,7.81,12.9388 30654,1/22/2012 6:53:00.000 PM,7.67076,7.81,12.9388 30655,1/22/2012 6:54:00.000 PM,7.67076,7.81,12.9388 30656,1/22/2012 6:55:00.000 PM,7.67076,7.81,12.9388 30657,1/22/2012 6:56:00.000 PM,7.67076,7.81,12.8358 30658,1/22/2012 6:57:00.000 PM,7.67076,7.81,12.8358 30659,1/22/2012 6:58:00.000 PM,7.67076,7.81,12.8358 30660,1/22/2012 6:59:00.000 PM,7.67076,7.81,12.8358 30661,1/22/2012 7:00:00.000 PM,7.67076,7.81,12.9468 30662,1/22/2012 7:01:00.000 PM,7.67076,7.81,12.9468 30663,1/22/2012 7:02:00.000 PM,7.67076,7.81,12.9468 30664,1/22/2012 7:03:00.000 PM,7.67076,7.81,12.9468 30665,1/22/2012 7:04:00.000 PM,7.67076,7.81,12.9468 30666,1/22/2012 7:05:00.000 PM,7.67076,7.81,12.9468 30667,1/22/2012 7:06:00.000 PM,7.67076,7.81,12.9468 30668,1/22/2012 7:07:00.000 PM,7.67076,7.81,12.9468 30669,1/22/2012 7:08:00.000 PM,7.67076,7.81,12.9468 30670,1/22/2012 7:09:00.000 PM,7.67076,7.81,12.9468 30671,1/22/2012 7:10:00.000 PM,7.67076,7.81,12.9468 30672,1/22/2012 7:11:00.000 PM,7.67076,7.81,12.9468 30673,1/22/2012 7:12:00.000 PM,7.67076,7.81,12.8438 30674,1/22/2012 7:13:00.000 PM,7.67076,7.81,12.8438 30675,1/22/2012 7:14:00.000 PM,7.67076,7.81,12.8438 30676,1/22/2012 7:15:00.000 PM,7.67076,7.81,12.8438 30677,1/22/2012 7:16:00.000 PM,7.67076,7.81,12.8438 30678,1/22/2012 7:17:00.000 PM,7.67076,7.81,12.8438 30679,1/22/2012 7:18:00.000 PM,7.67076,7.81,12.8438 30680,1/22/2012 7:19:00.000 PM,7.67076,7.81,12.8438 30681,1/22/2012 7:20:00.000 PM,7.67076,7.81,12.8438 30682,1/22/2012 7:21:00.000 PM,7.67076,7.81,12.8438 30683,1/22/2012 7:22:00.000 PM,7.67076,7.81,12.8438 30684,1/22/2012 7:23:00.000 PM,7.67076,7.81,12.8438 30685,1/22/2012 7:24:00.000 PM,7.67076,7.81,12.8438 30686,1/22/2012 7:25:00.000 PM,7.67076,7.81,12.8438 30687,1/22/2012 7:26:00.000 PM,7.67076,7.81,12.8438 30688,1/22/2012 7:27:00.000 PM,7.67076,7.81,12.8438 30689,1/22/2012 7:28:00.000 PM,7.67076,7.81,12.8438 30690,1/22/2012 7:29:00.000 PM,7.67076,7.81,12.8438 30691,1/22/2012 7:30:00.000 PM,7.67076,7.81,12.9478 30692,1/22/2012 7:31:00.000 PM,7.67076,7.81,12.9478 30693,1/22/2012 7:32:00.000 PM,7.67076,7.81,12.9478 30694,1/22/2012 7:33:00.000 PM,7.67076,7.81,12.8458 30695,1/22/2012 7:34:00.000 PM,7.67076,7.81,12.9468 30696,1/22/2012 7:35:00.000 PM,7.67076,7.81,12.9468 30697,1/22/2012 7:36:00.000 PM,7.67076,7.81,12.9468 30698,1/22/2012 7:37:00.000 PM,7.67076,7.81,12.8458 30699,1/22/2012 7:38:00.000 PM,7.67076,7.81,12.8458 30700,1/22/2012 7:39:00.000 PM,7.67076,7.81,12.8458 30701,1/22/2012 7:40:00.000 PM,7.67076,7.81,12.8458 30702,1/22/2012 7:41:00.000 PM,7.67076,7.81,12.9488 30703,1/22/2012 7:42:00.000 PM,7.67076,7.81,12.9488 30704,1/22/2012 7:43:00.000 PM,7.67076,7.81,12.9488 30705,1/22/2012 7:44:00.000 PM,7.67076,7.81,12.9488 30706,1/22/2012 7:45:00.000 PM,7.67076,7.81,12.9488 30707,1/22/2012 7:46:00.000 PM,7.67076,7.81,12.9488 30708,1/22/2012 7:47:00.000 PM,7.67076,7.81,12.9488 30709,1/22/2012 7:48:00.000 PM,7.67076,7.81,12.9488 30710,1/22/2012 7:49:00.000 PM,7.67076,7.81,12.9488 30711,1/22/2012 7:50:00.000 PM,7.67076,7.81,12.9488 30712,1/22/2012 7:51:00.000 PM,7.67076,7.81,12.9488 30713,1/22/2012 7:52:00.000 PM,7.67076,7.81,12.9488 30714,1/22/2012 7:53:00.000 PM,7.67076,7.81,12.8498 30715,1/22/2012 7:54:00.000 PM,7.67076,7.81,12.8498 30716,1/22/2012 7:55:00.000 PM,7.67076,7.81,12.8498 30717,1/22/2012 7:56:00.000 PM,7.67076,7.81,12.8498 30718,1/22/2012 7:57:00.000 PM,7.67076,7.81,12.8498 30719,1/22/2012 7:58:00.000 PM,7.67076,7.81,12.8498 30720,1/22/2012 7:59:00.000 PM,7.67076,7.81,12.8498 30721,1/22/2012 8:00:00.000 PM,7.67076,7.81,12.8498 30722,1/22/2012 8:01:00.000 PM,7.67076,7.81,12.8498 30723,1/22/2012 8:02:00.000 PM,7.67076,7.81,12.8498 30724,1/22/2012 8:03:00.000 PM,7.67076,7.81,12.8498 30725,1/22/2012 8:04:00.000 PM,7.67076,7.81,12.8498 30726,1/22/2012 8:05:00.000 PM,7.67076,7.81,12.7478 30727,1/22/2012 8:06:00.000 PM,7.67076,7.81,12.7478 30728,1/22/2012 8:07:00.000 PM,7.67076,7.81,12.7478 30729,1/22/2012 8:08:00.000 PM,7.67076,7.81,12.8508 30730,1/22/2012 8:09:00.000 PM,7.67076,7.81,12.8508 30731,1/22/2012 8:10:00.000 PM,7.67076,7.81,12.8508 30732,1/22/2012 8:11:00.000 PM,7.67076,7.81,12.8508 30733,1/22/2012 8:12:00.000 PM,7.67076,7.81,12.8508 30734,1/22/2012 8:13:00.000 PM,7.67076,7.81,12.8508 30735,1/22/2012 8:14:00.000 PM,7.67076,7.81,12.8508 30736,1/22/2012 8:15:00.000 PM,7.67076,7.81,12.8508 30737,1/22/2012 8:16:00.000 PM,7.67076,7.81,12.8508 30738,1/22/2012 8:17:00.000 PM,7.67076,7.81,12.8508 30739,1/22/2012 8:18:00.000 PM,7.67076,7.81,12.8508 30740,1/22/2012 8:19:00.000 PM,7.67076,7.81,12.8508 30741,1/22/2012 8:20:00.000 PM,7.67076,7.81,12.8508 30742,1/22/2012 8:21:00.000 PM,7.67076,7.81,12.8508 30743,1/22/2012 8:22:00.000 PM,7.67076,7.81,12.8508 30744,1/22/2012 8:23:00.000 PM,7.67076,7.81,12.8508 30745,1/22/2012 8:24:00.000 PM,7.67076,7.81,12.8508 30746,1/22/2012 8:25:00.000 PM,7.67076,7.81,12.8508 30747,1/22/2012 8:26:00.000 PM,7.67076,7.81,12.8508 30748,1/22/2012 8:27:00.000 PM,7.67076,7.81,12.8508 30749,1/22/2012 8:28:00.000 PM,7.67076,7.81,12.8508 30750,1/22/2012 8:29:00.000 PM,7.67076,7.81,12.8508 30751,1/22/2012 8:30:00.000 PM,7.67076,7.81,12.8508 30752,1/22/2012 8:31:00.000 PM,7.67076,7.81,12.8508 30753,1/22/2012 8:32:00.000 PM,7.67076,7.81,12.8508 30754,1/22/2012 8:33:00.000 PM,7.67076,7.81,12.8508 30755,1/22/2012 8:34:00.000 PM,7.67076,7.81,12.8508 30756,1/22/2012 8:35:00.000 PM,7.67076,7.81,12.8508 30757,1/22/2012 8:36:00.000 PM,7.67076,7.81,12.8508 30758,1/22/2012 8:37:00.000 PM,7.67076,7.81,12.8508 30759,1/22/2012 8:38:00.000 PM,7.67076,7.81,12.9588 30760,1/22/2012 8:39:00.000 PM,7.67076,7.81,12.9588 30761,1/22/2012 8:40:00.000 PM,7.67076,7.81,12.9588 30762,1/22/2012 8:41:00.000 PM,7.67076,7.81,12.9588 30763,1/22/2012 8:42:00.000 PM,7.67076,7.81,12.8458 30764,1/22/2012 8:43:00.000 PM,7.67076,7.81,12.9458 30765,1/22/2012 8:44:00.000 PM,7.67076,7.81,12.9458 30766,1/22/2012 8:45:00.000 PM,7.67076,7.81,12.9458 30767,1/22/2012 8:46:00.000 PM,7.67076,7.81,12.9458 30768,1/22/2012 8:47:00.000 PM,7.67076,7.81,12.9458 30769,1/22/2012 8:48:00.000 PM,7.67076,7.81,12.9458 30770,1/22/2012 8:49:00.000 PM,7.67076,7.81,12.8458 30771,1/22/2012 8:50:00.000 PM,7.67076,7.81,12.8458 30772,1/22/2012 8:51:00.000 PM,7.67076,7.81,12.9528 30773,1/22/2012 8:52:00.000 PM,7.67076,7.81,12.9528 30774,1/22/2012 8:53:00.000 PM,7.67076,7.81,12.9528 30775,1/22/2012 8:54:00.000 PM,7.67076,7.81,12.9528 30776,1/22/2012 8:55:00.000 PM,7.67076,7.81,12.9478 30777,1/22/2012 8:56:00.000 PM,7.67076,7.81,12.9478 30778,1/22/2012 8:57:00.000 PM,7.67076,7.81,12.8458 30779,1/22/2012 8:58:00.000 PM,7.67076,7.81,12.8458 30780,1/22/2012 8:59:00.000 PM,7.67076,7.81,12.8458 30781,1/22/2012 9:00:00.000 PM,7.67076,7.81,12.8458 30782,1/22/2012 9:01:00.000 PM,7.67076,7.81,12.8458 30783,1/22/2012 9:02:00.000 PM,7.67076,7.81,12.8458 30784,1/22/2012 9:03:00.000 PM,7.67076,7.81,12.9488 30785,1/22/2012 9:04:00.000 PM,7.67076,7.81,12.9488 30786,1/22/2012 9:05:00.000 PM,7.67076,7.81,12.9488 30787,1/22/2012 9:06:00.000 PM,7.67076,7.81,12.9488 30788,1/22/2012 9:07:00.000 PM,7.67076,7.81,12.9488 30789,1/22/2012 9:08:00.000 PM,7.67076,7.81,12.8478 30790,1/22/2012 9:09:00.000 PM,7.67076,7.81,12.8478 30791,1/22/2012 9:10:00.000 PM,7.67076,7.81,12.8478 30792,1/22/2012 9:11:00.000 PM,7.67076,7.81,12.8478 30793,1/22/2012 9:12:00.000 PM,7.67076,7.81,12.8478 30794,1/22/2012 9:13:00.000 PM,7.67076,7.81,12.8478 30795,1/22/2012 9:14:00.000 PM,7.67076,7.81,12.9508 30796,1/22/2012 9:15:00.000 PM,7.67076,7.81,12.9508 30797,1/22/2012 9:16:00.000 PM,7.67076,7.81,12.9508 30798,1/22/2012 9:17:00.000 PM,7.67076,7.81,12.9508 30799,1/22/2012 9:18:00.000 PM,7.67076,7.81,12.9508 30800,1/22/2012 9:19:00.000 PM,7.67076,7.81,12.9508 30801,1/22/2012 9:20:00.000 PM,7.67076,7.81,12.9508 30802,1/22/2012 9:21:00.000 PM,7.67076,7.81,12.9508 30803,1/22/2012 9:22:00.000 PM,7.67076,7.81,12.8468 30804,1/22/2012 9:23:00.000 PM,7.67076,7.81,12.8468 30805,1/22/2012 9:24:00.000 PM,7.67076,7.81,12.8468 30806,1/22/2012 9:25:00.000 PM,7.67076,7.81,12.8468 30807,1/22/2012 9:26:00.000 PM,7.67076,7.81,12.8468 30808,1/22/2012 9:27:00.000 PM,7.67076,7.81,12.8468 30809,1/22/2012 9:28:00.000 PM,7.67076,7.81,12.8468 30810,1/22/2012 9:29:00.000 PM,7.67076,7.81,12.8468 30811,1/22/2012 9:30:00.000 PM,7.67076,7.81,12.8468 30812,1/22/2012 9:31:00.000 PM,7.67076,7.81,12.8468 30813,1/22/2012 9:32:00.000 PM,7.67076,7.81,12.8468 30814,1/22/2012 9:33:00.000 PM,7.67076,7.81,12.8468 30815,1/22/2012 9:34:00.000 PM,7.67076,7.81,12.8468 30816,1/22/2012 9:35:00.000 PM,7.67076,7.81,12.8468 30817,1/22/2012 9:36:00.000 PM,7.67076,7.81,12.7458 30818,1/22/2012 9:37:00.000 PM,7.67076,7.81,12.7458 30819,1/22/2012 9:38:00.000 PM,7.67076,7.81,12.7458 30820,1/22/2012 9:39:00.000 PM,7.67076,7.81,12.7458 30821,1/22/2012 9:40:00.000 PM,7.67076,7.81,12.7458 30822,1/22/2012 9:41:00.000 PM,7.67076,7.81,12.7458 30823,1/22/2012 9:42:00.000 PM,7.67076,7.81,12.7458 30824,1/22/2012 9:43:00.000 PM,7.67076,7.81,12.7458 30825,1/22/2012 9:44:00.000 PM,7.67076,7.81,12.7458 30826,1/22/2012 9:45:00.000 PM,7.67076,7.81,12.7458 30827,1/22/2012 9:46:00.000 PM,7.67076,7.81,12.7458 30828,1/22/2012 9:47:00.000 PM,7.67076,7.81,12.7458 30829,1/22/2012 9:48:00.000 PM,7.67076,7.81,12.7458 30830,1/22/2012 9:49:00.000 PM,7.67076,7.81,12.8478 30831,1/22/2012 9:50:00.000 PM,7.67076,7.81,12.8478 30832,1/22/2012 9:51:00.000 PM,7.67076,7.81,12.8478 30833,1/22/2012 9:52:00.000 PM,7.67076,7.81,12.8478 30834,1/22/2012 9:53:00.000 PM,7.67076,7.81,12.8478 30835,1/22/2012 9:54:00.000 PM,7.67076,7.81,12.8478 30836,1/22/2012 9:55:00.000 PM,7.67076,7.81,12.8478 30837,1/22/2012 9:56:00.000 PM,7.67076,7.81,12.8478 30838,1/22/2012 9:57:00.000 PM,7.67076,7.81,12.8478 30839,1/22/2012 9:58:00.000 PM,7.67076,7.81,12.8478 30840,1/22/2012 9:59:00.000 PM,7.67076,7.81,12.8478 30841,1/22/2012 10:00:00.000 PM,7.67076,7.81,12.8478 30842,1/22/2012 10:01:00.000 PM,7.67076,7.81,12.8478 30843,1/22/2012 10:02:00.000 PM,7.67076,7.81,12.8478 30844,1/22/2012 10:03:00.000 PM,7.67076,7.81,12.9508 30845,1/22/2012 10:04:00.000 PM,7.67076,7.81,12.9508 30846,1/22/2012 10:05:00.000 PM,7.67076,7.81,12.9508 30847,1/22/2012 10:06:00.000 PM,7.67076,7.81,12.9508 30848,1/22/2012 10:07:00.000 PM,7.67076,7.81,12.9508 30849,1/22/2012 10:08:00.000 PM,7.67076,7.81,12.9508 30850,1/22/2012 10:09:00.000 PM,7.67076,7.81,12.9508 30851,1/22/2012 10:10:00.000 PM,7.67076,7.81,12.9508 30852,1/22/2012 10:11:00.000 PM,7.67076,7.81,12.9508 30853,1/22/2012 10:12:00.000 PM,7.67076,7.81,12.9508 30854,1/22/2012 10:13:00.000 PM,7.67076,7.81,12.9508 30855,1/22/2012 10:14:00.000 PM,7.67076,7.81,12.9508 30856,1/22/2012 10:15:00.000 PM,7.67076,7.81,12.9508 30857,1/22/2012 10:16:00.000 PM,7.67076,7.81,12.9508 30858,1/22/2012 10:17:00.000 PM,7.67076,7.81,12.9508 30859,1/22/2012 10:18:00.000 PM,7.67076,7.81,13.0508 30860,1/22/2012 10:19:00.000 PM,7.67076,7.81,13.0508 30861,1/22/2012 10:20:00.000 PM,7.67076,7.81,13.0508 30862,1/22/2012 10:21:00.000 PM,7.67076,7.81,12.9478 30863,1/22/2012 10:22:00.000 PM,7.67076,7.81,12.9478 30864,1/22/2012 10:23:00.000 PM,7.67076,7.81,12.9478 30865,1/22/2012 10:24:00.000 PM,7.67076,7.81,12.9478 30866,1/22/2012 10:25:00.000 PM,7.67076,7.81,12.9478 30867,1/22/2012 10:26:00.000 PM,7.67076,7.81,12.9478 30868,1/22/2012 10:27:00.000 PM,7.67076,7.81,12.9478 30869,1/22/2012 10:28:00.000 PM,7.67076,7.81,13.0568 30870,1/22/2012 10:29:00.000 PM,7.67076,7.81,13.0568 30871,1/22/2012 10:30:00.000 PM,7.67076,7.81,13.0568 30872,1/22/2012 10:31:00.000 PM,7.67076,7.81,13.0568 30873,1/22/2012 10:32:00.000 PM,7.67076,7.81,13.0568 30874,1/22/2012 10:33:00.000 PM,7.67076,7.81,13.0568 30875,1/22/2012 10:34:00.000 PM,7.67076,7.81,13.0568 30876,1/22/2012 10:35:00.000 PM,7.67076,7.81,12.9448 30877,1/22/2012 10:36:00.000 PM,7.67076,7.81,12.9448 30878,1/22/2012 10:37:00.000 PM,7.67076,7.81,12.9448 30879,1/22/2012 10:38:00.000 PM,7.67076,7.81,12.9448 30880,1/22/2012 10:39:00.000 PM,7.67076,7.81,12.9448 30881,1/22/2012 10:40:00.000 PM,7.67076,7.81,12.9448 30882,1/22/2012 10:41:00.000 PM,7.67076,7.81,12.9448 30883,1/22/2012 10:42:00.000 PM,7.67076,7.81,12.9448 30884,1/22/2012 10:43:00.000 PM,7.67076,7.81,12.9448 30885,1/22/2012 10:44:00.000 PM,7.67076,7.81,12.9448 30886,1/22/2012 10:45:00.000 PM,7.67076,7.81,12.9448 30887,1/22/2012 10:46:00.000 PM,7.67076,7.81,12.9448 30888,1/22/2012 10:47:00.000 PM,7.67076,7.81,12.9448 30889,1/22/2012 10:48:00.000 PM,7.67076,7.81,12.9448 30890,1/22/2012 10:49:00.000 PM,7.67076,7.81,12.9448 30891,1/22/2012 10:50:00.000 PM,7.67076,7.81,12.9448 30892,1/22/2012 10:51:00.000 PM,7.67076,7.81,12.9448 30893,1/22/2012 10:52:00.000 PM,7.67076,7.81,12.9448 30894,1/22/2012 10:53:00.000 PM,7.67076,7.81,12.9448 30895,1/22/2012 10:54:00.000 PM,7.67076,7.81,12.9448 30896,1/22/2012 10:55:00.000 PM,7.67076,7.81,12.9448 30897,1/22/2012 10:56:00.000 PM,7.67076,7.81,12.9448 30898,1/22/2012 10:57:00.000 PM,7.67076,7.81,12.9448 30899,1/22/2012 10:58:00.000 PM,7.67076,7.81,12.9448 30900,1/22/2012 10:59:00.000 PM,7.67076,7.81,12.9448 30901,1/22/2012 11:00:00.000 PM,7.67076,7.81,12.9448 30902,1/22/2012 11:01:00.000 PM,7.67076,7.81,12.9448 30903,1/22/2012 11:02:00.000 PM,7.67076,7.81,12.9448 30904,1/22/2012 11:03:00.000 PM,7.67076,7.81,12.9448 30905,1/22/2012 11:04:00.000 PM,7.67076,7.81,12.9448 30906,1/22/2012 11:05:00.000 PM,7.67076,7.81,12.9448 30907,1/22/2012 11:06:00.000 PM,7.67076,7.81,12.9448 30908,1/22/2012 11:07:00.000 PM,7.67076,7.81,12.9448 30909,1/22/2012 11:08:00.000 PM,7.67076,7.81,12.9448 30910,1/22/2012 11:09:00.000 PM,7.67076,7.81,12.9448 30911,1/22/2012 11:10:00.000 PM,7.67076,7.81,12.9448 30912,1/22/2012 11:11:00.000 PM,7.67076,7.81,12.9448 30913,1/22/2012 11:12:00.000 PM,7.67076,7.81,12.8438 30914,1/22/2012 11:13:00.000 PM,7.67076,7.81,12.8438 30915,1/22/2012 11:14:00.000 PM,7.67076,7.81,12.9448 30916,1/22/2012 11:15:00.000 PM,7.67076,7.81,12.8408 30917,1/22/2012 11:16:00.000 PM,7.67076,7.81,12.8408 30918,1/22/2012 11:17:00.000 PM,7.67076,7.81,12.8408 30919,1/22/2012 11:18:00.000 PM,7.67076,7.81,12.8408 30920,1/22/2012 11:19:00.000 PM,7.67076,7.81,12.8408 30921,1/22/2012 11:20:00.000 PM,7.67076,7.81,12.8408 30922,1/22/2012 11:21:00.000 PM,7.67076,7.81,12.8408 30923,1/22/2012 11:22:00.000 PM,7.67076,7.81,12.8408 30924,1/22/2012 11:23:00.000 PM,7.67076,7.81,12.8408 30925,1/22/2012 11:24:00.000 PM,7.67076,7.81,12.8408 30926,1/22/2012 11:25:00.000 PM,7.67076,7.81,12.8408 30927,1/22/2012 11:26:00.000 PM,7.67076,7.81,12.8408 30928,1/22/2012 11:27:00.000 PM,7.67076,7.81,12.8408 30929,1/22/2012 11:28:00.000 PM,7.67076,7.81,12.9418 30930,1/22/2012 11:29:00.000 PM,7.67076,7.81,12.9418 30931,1/22/2012 11:30:00.000 PM,7.67076,7.81,12.9418 30932,1/22/2012 11:31:00.000 PM,7.67076,7.81,12.8428 30933,1/22/2012 11:32:00.000 PM,7.67076,7.81,12.8428 30934,1/22/2012 11:33:00.000 PM,7.67076,7.81,12.8428 30935,1/22/2012 11:34:00.000 PM,7.67076,7.81,12.8428 30936,1/22/2012 11:35:00.000 PM,7.67076,7.81,12.8428 30937,1/22/2012 11:36:00.000 PM,7.67076,7.81,12.8428 30938,1/22/2012 11:37:00.000 PM,7.67076,7.81,12.8428 30939,1/22/2012 11:38:00.000 PM,7.67076,7.81,12.8428 30940,1/22/2012 11:39:00.000 PM,7.67076,7.81,12.8428 30941,1/22/2012 11:40:00.000 PM,7.67076,7.81,12.9438 30942,1/22/2012 11:41:00.000 PM,7.67076,7.81,12.9438 30943,1/22/2012 11:42:00.000 PM,7.67076,7.81,12.9438 30944,1/22/2012 11:43:00.000 PM,7.67076,7.81,12.9438 30945,1/22/2012 11:44:00.000 PM,7.67076,7.81,12.8418 30946,1/22/2012 11:45:00.000 PM,7.67076,7.81,12.8418 30947,1/22/2012 11:46:00.000 PM,7.67076,7.81,12.8418 30948,1/22/2012 11:47:00.000 PM,7.67076,7.81,12.8418 30949,1/22/2012 11:48:00.000 PM,7.67076,7.81,12.8418 30950,1/22/2012 11:49:00.000 PM,7.67076,7.81,12.8418 30951,1/22/2012 11:50:00.000 PM,7.67076,7.81,12.8418 30952,1/22/2012 11:51:00.000 PM,7.67076,7.81,12.8418 30953,1/22/2012 11:52:00.000 PM,7.67076,7.81,12.8418 30954,1/22/2012 11:53:00.000 PM,7.67076,7.81,12.8418 30955,1/22/2012 11:54:00.000 PM,7.67076,7.81,12.8418 30956,1/22/2012 11:55:00.000 PM,7.67076,7.81,12.8418 30957,1/22/2012 11:56:00.000 PM,7.67076,7.81,12.8418 30958,1/22/2012 11:57:00.000 PM,7.67076,7.81,12.8418 30959,1/22/2012 11:58:00.000 PM,7.67076,7.81,12.8418 30960,1/22/2012 11:59:00.000 PM,7.67076,7.81,12.8418 30961,1/23/2012 12:00:00.000 AM,7.67076,7.81,12.8418 30962,1/23/2012 12:01:00.000 AM,7.67076,7.81,12.8418 30963,1/23/2012 12:02:00.000 AM,7.67076,7.81,12.8418 30964,1/23/2012 12:03:00.000 AM,7.67076,7.81,12.8418 30965,1/23/2012 12:04:00.000 AM,7.67076,7.81,12.8418 30966,1/23/2012 12:05:00.000 AM,7.67076,7.81,12.8418 30967,1/23/2012 12:06:00.000 AM,7.67076,7.81,12.8418 30968,1/23/2012 12:07:00.000 AM,7.67076,7.81,12.8418 30969,1/23/2012 12:08:00.000 AM,7.67076,7.81,12.8418 30970,1/23/2012 12:09:00.000 AM,7.67076,7.81,12.8418 30971,1/23/2012 12:10:00.000 AM,7.67076,7.81,12.8418 30972,1/23/2012 12:11:00.000 AM,7.67076,7.81,12.7348 30973,1/23/2012 12:12:00.000 AM,7.67076,7.81,12.7348 30974,1/23/2012 12:13:00.000 AM,7.67076,7.81,12.7348 30975,1/23/2012 12:14:00.000 AM,7.67076,7.81,12.7348 30976,1/23/2012 12:15:00.000 AM,7.67076,7.81,12.8338 30977,1/23/2012 12:16:00.000 AM,7.67076,7.81,12.8338 30978,1/23/2012 12:17:00.000 AM,7.67076,7.81,12.8338 30979,1/23/2012 12:18:00.000 AM,7.67076,7.81,12.8338 30980,1/23/2012 12:19:00.000 AM,7.67076,7.81,12.8338 30981,1/23/2012 12:20:00.000 AM,7.67076,7.81,12.8338 30982,1/23/2012 12:21:00.000 AM,7.67076,7.81,12.8338 30983,1/23/2012 12:22:00.000 AM,7.67076,7.81,12.8338 30984,1/23/2012 12:23:00.000 AM,7.67076,7.81,12.8338 30985,1/23/2012 12:24:00.000 AM,7.67076,7.81,12.8338 30986,1/23/2012 12:25:00.000 AM,7.67076,7.81,12.8338 30987,1/23/2012 12:26:00.000 AM,7.67076,7.81,12.8338 30988,1/23/2012 12:27:00.000 AM,7.67076,7.81,12.8338 30989,1/23/2012 12:28:00.000 AM,7.67076,7.81,12.8338 30990,1/23/2012 12:29:00.000 AM,7.67076,7.81,12.8338 30991,1/23/2012 12:30:00.000 AM,7.67076,7.81,12.8338 30992,1/23/2012 12:31:00.000 AM,7.67076,7.81,12.8338 30993,1/23/2012 12:32:00.000 AM,7.67076,7.81,12.8338 30994,1/23/2012 12:33:00.000 AM,7.67076,7.81,12.8338 30995,1/23/2012 12:34:00.000 AM,7.67076,7.81,12.8338 30996,1/23/2012 12:35:00.000 AM,7.67076,7.81,12.8338 30997,1/23/2012 12:36:00.000 AM,7.67076,7.81,12.8338 30998,1/23/2012 12:37:00.000 AM,7.67076,7.81,12.8338 30999,1/23/2012 12:38:00.000 AM,7.67076,7.81,12.8338 31000,1/23/2012 12:39:00.000 AM,7.67076,7.81,12.8338 31001,1/23/2012 12:40:00.000 AM,7.67076,7.81,12.8338 31002,1/23/2012 12:41:00.000 AM,7.67076,7.81,12.8338 31003,1/23/2012 12:42:00.000 AM,7.67076,7.81,12.8338 31004,1/23/2012 12:43:00.000 AM,7.67076,7.81,12.9358 31005,1/23/2012 12:44:00.000 AM,7.67076,7.81,12.9358 31006,1/23/2012 12:45:00.000 AM,7.67076,7.81,12.9358 31007,1/23/2012 12:46:00.000 AM,7.67076,7.81,12.9358 31008,1/23/2012 12:47:00.000 AM,7.67076,7.81,12.9358 31009,1/23/2012 12:48:00.000 AM,7.67076,7.81,12.9358 31010,1/23/2012 12:49:00.000 AM,7.67076,7.81,12.9239 31011,1/23/2012 12:50:00.000 AM,7.67076,7.81,12.8338 31012,1/23/2012 12:51:00.000 AM,7.67076,7.81,12.8338 31013,1/23/2012 12:52:00.000 AM,7.67076,7.81,12.9338 31014,1/23/2012 12:53:00.000 AM,7.67076,7.81,12.9338 31015,1/23/2012 12:54:00.000 AM,7.67076,7.81,12.9338 31016,1/23/2012 12:55:00.000 AM,7.67076,7.81,12.9338 31017,1/23/2012 12:56:00.000 AM,7.67076,7.81,12.9338 31018,1/23/2012 12:57:00.000 AM,7.67076,7.81,12.9338 31019,1/23/2012 12:58:00.000 AM,7.67076,7.81,12.9338 31020,1/23/2012 12:59:00.000 AM,7.67076,7.81,12.9338 31021,1/23/2012 1:00:00.000 AM,7.67076,7.81,12.9338 31022,1/23/2012 1:01:00.000 AM,7.67076,7.81,12.9338 31023,1/23/2012 1:02:00.000 AM,7.67076,7.81,12.9338 31024,1/23/2012 1:03:00.000 AM,7.67076,7.81,12.9338 31025,1/23/2012 1:04:00.000 AM,7.67076,7.81,12.9338 31026,1/23/2012 1:05:00.000 AM,7.67076,7.81,12.9338 31027,1/23/2012 1:06:00.000 AM,7.67076,7.81,12.9338 31028,1/23/2012 1:07:00.000 AM,7.67076,7.81,12.9338 31029,1/23/2012 1:08:00.000 AM,7.67076,7.81,12.9338 31030,1/23/2012 1:09:00.000 AM,7.67076,7.81,12.9338 31031,1/23/2012 1:10:00.000 AM,7.67076,7.81,12.9338 31032,1/23/2012 1:11:00.000 AM,7.67076,7.81,12.9338 31033,1/23/2012 1:12:00.000 AM,7.67076,7.81,12.9338 31034,1/23/2012 1:13:00.000 AM,7.67076,7.81,12.9338 31035,1/23/2012 1:14:00.000 AM,7.67076,7.81,12.9338 31036,1/23/2012 1:15:00.000 AM,7.67076,7.81,12.9338 31037,1/23/2012 1:16:00.000 AM,7.67076,7.81,12.9338 31038,1/23/2012 1:17:00.000 AM,7.67076,7.81,12.9338 31039,1/23/2012 1:18:00.000 AM,7.67076,7.81,12.9338 31040,1/23/2012 1:19:00.000 AM,7.67076,7.81,12.9338 31041,1/23/2012 1:20:00.000 AM,7.67076,7.81,12.9338 31042,1/23/2012 1:21:00.000 AM,7.67076,7.81,12.9338 31043,1/23/2012 1:22:00.000 AM,7.67076,7.81,12.9338 31044,1/23/2012 1:23:00.000 AM,7.67076,7.81,12.9338 31045,1/23/2012 1:24:00.000 AM,7.67076,7.81,12.9338 31046,1/23/2012 1:25:00.000 AM,7.67076,7.81,12.9338 31047,1/23/2012 1:26:00.000 AM,7.67076,7.81,12.9338 31048,1/23/2012 1:27:00.000 AM,7.67076,7.81,12.8338 31049,1/23/2012 1:28:00.000 AM,7.67076,7.81,12.8338 31050,1/23/2012 1:29:00.000 AM,7.67076,7.81,12.8338 31051,1/23/2012 1:30:00.000 AM,7.67076,7.81,12.8338 31052,1/23/2012 1:31:00.000 AM,7.67076,7.81,12.8338 31053,1/23/2012 1:32:00.000 AM,7.67076,7.81,12.8338 31054,1/23/2012 1:33:00.000 AM,7.67076,7.81,12.9358 31055,1/23/2012 1:34:00.000 AM,7.67076,7.81,12.9358 31056,1/23/2012 1:35:00.000 AM,7.67076,7.81,12.9358 31057,1/23/2012 1:36:00.000 AM,7.67076,7.81,12.9358 31058,1/23/2012 1:37:00.000 AM,7.67076,7.81,12.9358 31059,1/23/2012 1:38:00.000 AM,7.67076,7.81,12.8348 31060,1/23/2012 1:39:00.000 AM,7.67076,7.81,12.8348 31061,1/23/2012 1:40:00.000 AM,7.67076,7.81,12.8348 31062,1/23/2012 1:41:00.000 AM,7.67076,7.81,12.8348 31063,1/23/2012 1:42:00.000 AM,7.67076,7.81,12.8348 31064,1/23/2012 1:43:00.000 AM,7.67076,7.81,12.9378 31065,1/23/2012 1:44:00.000 AM,7.67076,7.81,12.9378 31066,1/23/2012 1:45:00.000 AM,7.67076,7.81,12.9378 31067,1/23/2012 1:46:00.000 AM,7.67076,7.81,12.9378 31068,1/23/2012 1:47:00.000 AM,7.67076,7.81,12.9378 31069,1/23/2012 1:48:00.000 AM,7.67076,7.81,12.9378 31070,1/23/2012 1:49:00.000 AM,7.67076,7.81,12.9378 31071,1/23/2012 1:50:00.000 AM,7.67076,7.81,12.9378 31072,1/23/2012 1:51:00.000 AM,7.67076,7.81,12.9378 31073,1/23/2012 1:52:00.000 AM,7.67076,7.81,12.9378 31074,1/23/2012 1:53:00.000 AM,7.67076,7.81,12.9378 31075,1/23/2012 1:54:00.000 AM,7.67076,7.81,12.9378 31076,1/23/2012 1:55:00.000 AM,7.67076,7.81,12.9378 31077,1/23/2012 1:56:00.000 AM,7.67076,7.81,12.9378 31078,1/23/2012 1:57:00.000 AM,7.67076,7.81,12.9378 31079,1/23/2012 1:58:00.000 AM,7.67076,7.81,12.9378 31080,1/23/2012 1:59:00.000 AM,7.67076,7.81,12.9378 31081,1/23/2012 2:00:00.000 AM,7.67076,7.81,12.9378 31082,1/23/2012 2:01:00.000 AM,7.67076,7.81,12.9378 31083,1/23/2012 2:02:00.000 AM,7.67076,7.81,12.9378 31084,1/23/2012 2:03:00.000 AM,7.67076,7.81,12.9378 31085,1/23/2012 2:04:00.000 AM,7.67076,7.81,12.8278 31086,1/23/2012 2:05:00.000 AM,7.67076,7.81,12.8278 31087,1/23/2012 2:06:00.000 AM,7.67076,7.81,12.9328 31088,1/23/2012 2:07:00.000 AM,7.67076,7.81,12.9328 31089,1/23/2012 2:08:00.000 AM,7.67076,7.81,13.0438 31090,1/23/2012 2:09:00.000 AM,7.67076,7.81,13.0438 31091,1/23/2012 2:10:00.000 AM,7.67076,7.81,13.0438 31092,1/23/2012 2:11:00.000 AM,7.67076,7.81,13.1498 31093,1/23/2012 2:12:00.000 AM,7.67076,7.81,13.1498 31094,1/23/2012 2:13:00.000 AM,7.67076,7.81,13.1498 31095,1/23/2012 2:14:00.000 AM,7.67076,7.81,13.1498 31096,1/23/2012 2:15:00.000 AM,7.67076,7.81,13.1498 31097,1/23/2012 2:16:00.000 AM,7.67076,7.81,13.1498 31098,1/23/2012 2:17:00.000 AM,7.67076,7.81,13.1498 31099,1/23/2012 2:18:00.000 AM,7.67076,7.81,13.1498 31100,1/23/2012 2:19:00.000 AM,7.67076,7.81,13.2538 31101,1/23/2012 2:20:00.000 AM,7.67076,7.81,13.2538 31102,1/23/2012 2:21:00.000 AM,7.67076,7.81,13.2538 31103,1/23/2012 2:22:00.000 AM,7.67076,7.81,13.2538 31104,1/23/2012 2:23:00.000 AM,7.67076,7.81,13.2538 31105,1/23/2012 2:24:00.000 AM,7.67076,7.81,13.2538 31106,1/23/2012 2:25:00.000 AM,7.67076,7.81,13.3578 31107,1/23/2012 2:26:00.000 AM,7.67076,7.81,13.3578 31108,1/23/2012 2:27:00.000 AM,7.67076,7.81,13.3578 31109,1/23/2012 2:28:00.000 AM,7.67076,7.81,13.3578 31110,1/23/2012 2:29:00.000 AM,7.67076,7.81,13.4598 31111,1/23/2012 2:30:00.000 AM,7.67076,7.81,13.4598 31112,1/23/2012 2:31:00.000 AM,7.67076,7.81,13.4598 31113,1/23/2012 2:32:00.000 AM,7.67076,7.81,13.4598 31114,1/23/2012 2:33:00.000 AM,7.67076,7.81,13.4598 31115,1/23/2012 2:34:00.000 AM,7.67076,7.81,13.4598 31116,1/23/2012 2:35:00.000 AM,7.67076,7.81,13.4598 31117,1/23/2012 2:36:00.000 AM,7.67076,7.81,13.4598 31118,1/23/2012 2:37:00.000 AM,7.67076,7.81,13.4598 31119,1/23/2012 2:38:00.000 AM,7.67076,7.81,13.4598 31120,1/23/2012 2:39:00.000 AM,7.67076,7.81,13.4598 31121,1/23/2012 2:40:00.000 AM,7.67076,7.81,13.4598 31122,1/23/2012 2:41:00.000 AM,7.67076,7.81,13.4598 31123,1/23/2012 2:42:00.000 AM,7.67076,7.81,13.4598 31124,1/23/2012 2:43:00.000 AM,7.67076,7.81,13.4598 31125,1/23/2012 2:44:00.000 AM,7.67076,7.81,13.4598 31126,1/23/2012 2:45:00.000 AM,7.67076,7.81,13.4598 31127,1/23/2012 2:46:00.000 AM,7.67076,7.81,13.4598 31128,1/23/2012 2:47:00.000 AM,7.67076,7.81,13.4598 31129,1/23/2012 2:48:00.000 AM,7.67076,7.81,13.4598 31130,1/23/2012 2:49:00.000 AM,7.67076,7.81,13.4598 31131,1/23/2012 2:50:00.000 AM,7.67076,7.81,13.4598 31132,1/23/2012 2:51:00.000 AM,7.67076,7.81,13.4598 31133,1/23/2012 2:52:00.000 AM,7.67076,7.81,13.4598 31134,1/23/2012 2:53:00.000 AM,7.67076,7.81,13.4598 31135,1/23/2012 2:54:00.000 AM,7.67076,7.81,13.5648 31136,1/23/2012 2:55:00.000 AM,7.67076,7.81,13.5648 31137,1/23/2012 2:56:00.000 AM,7.67076,7.81,13.5648 31138,1/23/2012 2:57:00.000 AM,7.67076,7.81,13.5648 31139,1/23/2012 2:58:00.000 AM,7.67076,7.81,13.5648 31140,1/23/2012 2:59:00.000 AM,7.67076,7.81,13.5648 31141,1/23/2012 3:00:00.000 AM,7.67076,7.81,13.5648 31142,1/23/2012 3:01:00.000 AM,7.67076,7.81,13.5648 31143,1/23/2012 3:02:00.000 AM,7.67076,7.81,13.5648 31144,1/23/2012 3:03:00.000 AM,7.67076,7.81,13.5648 31145,1/23/2012 3:04:00.000 AM,7.67076,7.81,13.5648 31146,1/23/2012 3:05:00.000 AM,7.67076,7.81,13.5648 31147,1/23/2012 3:06:00.000 AM,7.67076,7.81,13.5648 31148,1/23/2012 3:07:00.000 AM,7.67076,7.81,13.5648 31149,1/23/2012 3:08:00.000 AM,7.67076,7.81,13.5648 31150,1/23/2012 3:09:00.000 AM,7.67076,7.81,13.5648 31151,1/23/2012 3:10:00.000 AM,7.67076,7.81,13.5648 31152,1/23/2012 3:11:00.000 AM,7.67076,7.81,13.5648 31153,1/23/2012 3:12:00.000 AM,7.67076,7.81,13.5648 31154,1/23/2012 3:13:00.000 AM,7.67076,7.81,13.5648 31155,1/23/2012 3:14:00.000 AM,7.67076,7.81,13.4568 31156,1/23/2012 3:15:00.000 AM,7.67076,7.81,13.4568 31157,1/23/2012 3:16:00.000 AM,7.67076,7.81,13.4568 31158,1/23/2012 3:17:00.000 AM,7.67076,7.81,13.4568 31159,1/23/2012 3:18:00.000 AM,7.67076,7.81,13.4568 31160,1/23/2012 3:19:00.000 AM,7.67076,7.81,13.4568 31161,1/23/2012 3:20:00.000 AM,7.67076,7.81,13.4568 31162,1/23/2012 3:21:00.000 AM,7.67076,7.81,13.4568 31163,1/23/2012 3:22:00.000 AM,7.67076,7.81,13.5598 31164,1/23/2012 3:23:00.000 AM,7.67076,7.81,13.5598 31165,1/23/2012 3:24:00.000 AM,7.67076,7.81,13.5598 31166,1/23/2012 3:25:00.000 AM,7.67076,7.81,13.5598 31167,1/23/2012 3:26:00.000 AM,7.67076,7.81,13.5598 31168,1/23/2012 3:27:00.000 AM,7.67076,7.81,13.5598 31169,1/23/2012 3:28:00.000 AM,7.67076,7.81,13.5598 31170,1/23/2012 3:29:00.000 AM,7.67076,7.81,13.5598 31171,1/23/2012 3:30:00.000 AM,7.67076,7.81,13.5598 31172,1/23/2012 3:31:00.000 AM,7.67076,7.81,13.5598 31173,1/23/2012 3:32:00.000 AM,7.67076,7.81,13.5598 31174,1/23/2012 3:33:00.000 AM,7.67076,7.81,13.5598 31175,1/23/2012 3:34:00.000 AM,7.67076,7.81,13.5598 31176,1/23/2012 3:35:00.000 AM,7.67076,7.81,13.5598 31177,1/23/2012 3:36:00.000 AM,7.67076,7.81,13.5598 31178,1/23/2012 3:37:00.000 AM,7.67076,7.81,13.5598 31179,1/23/2012 3:38:00.000 AM,7.67076,7.81,13.5598 31180,1/23/2012 3:39:00.000 AM,7.67076,7.81,13.5598 31181,1/23/2012 3:40:00.000 AM,7.67076,7.81,13.5598 31182,1/23/2012 3:41:00.000 AM,7.67076,7.81,13.5598 31183,1/23/2012 3:42:00.000 AM,7.67076,7.81,13.5598 31184,1/23/2012 3:43:00.000 AM,7.67076,7.81,13.5598 31185,1/23/2012 3:44:00.000 AM,7.67076,7.81,13.5598 31186,1/23/2012 3:45:00.000 AM,7.67076,7.81,13.5598 31187,1/23/2012 3:46:00.000 AM,7.67076,7.81,13.5598 31188,1/23/2012 3:47:00.000 AM,7.67076,7.81,13.5598 31189,1/23/2012 3:48:00.000 AM,7.67076,7.81,13.4558 31190,1/23/2012 3:49:00.000 AM,7.67076,7.81,13.4558 31191,1/23/2012 3:50:00.000 AM,7.67076,7.81,13.4558 31192,1/23/2012 3:51:00.000 AM,7.67076,7.81,13.4558 31193,1/23/2012 3:52:00.000 AM,7.67076,7.81,13.4558 31194,1/23/2012 3:53:00.000 AM,7.67076,7.81,13.4558 31195,1/23/2012 3:54:00.000 AM,7.67076,7.81,13.4558 31196,1/23/2012 3:55:00.000 AM,7.67076,7.81,13.4558 31197,1/23/2012 3:56:00.000 AM,7.67076,7.81,13.4558 31198,1/23/2012 3:57:00.000 AM,7.67076,7.81,13.4558 31199,1/23/2012 3:58:00.000 AM,7.67076,7.81,13.5568 31200,1/23/2012 3:59:00.000 AM,7.67076,7.81,13.5568 31201,1/23/2012 4:00:00.000 AM,7.67076,7.81,13.5568 31202,1/23/2012 4:01:00.000 AM,7.67076,7.81,13.5568 31203,1/23/2012 4:02:00.000 AM,7.67076,7.81,13.5568 31204,1/23/2012 4:03:00.000 AM,7.67076,7.81,13.5568 31205,1/23/2012 4:04:00.000 AM,7.67076,7.81,13.5568 31206,1/23/2012 4:05:00.000 AM,7.67076,7.81,13.5568 31207,1/23/2012 4:06:00.000 AM,7.67076,7.81,13.5568 31208,1/23/2012 4:07:00.000 AM,7.67076,7.81,13.5568 31209,1/23/2012 4:08:00.000 AM,7.67076,7.81,13.5568 31210,1/23/2012 4:09:00.000 AM,7.67076,7.81,13.5568 31211,1/23/2012 4:10:00.000 AM,7.67076,7.81,13.5568 31212,1/23/2012 4:11:00.000 AM,7.67076,7.81,13.5568 31213,1/23/2012 4:12:00.000 AM,7.67076,7.81,13.5568 31214,1/23/2012 4:13:00.000 AM,7.67076,7.81,13.5568 31215,1/23/2012 4:14:00.000 AM,7.67076,7.81,13.5568 31216,1/23/2012 4:15:00.000 AM,7.67076,7.81,13.5568 31217,1/23/2012 4:16:00.000 AM,7.67076,7.81,13.5568 31218,1/23/2012 4:17:00.000 AM,7.67076,7.81,13.5568 31219,1/23/2012 4:18:00.000 AM,7.67076,7.81,13.5568 31220,1/23/2012 4:19:00.000 AM,7.67076,7.81,13.4578 31221,1/23/2012 4:20:00.000 AM,7.67076,7.81,13.4578 31222,1/23/2012 4:21:00.000 AM,7.67076,7.81,13.4578 31223,1/23/2012 4:22:00.000 AM,7.67076,7.81,13.4578 31224,1/23/2012 4:23:00.000 AM,7.67076,7.81,13.4578 31225,1/23/2012 4:24:00.000 AM,7.67076,7.81,13.4578 31226,1/23/2012 4:25:00.000 AM,7.67076,7.81,13.4578 31227,1/23/2012 4:26:00.000 AM,7.67076,7.81,13.4578 31228,1/23/2012 4:27:00.000 AM,7.67076,7.81,13.4578 31229,1/23/2012 4:28:00.000 AM,7.67076,7.81,13.4578 31230,1/23/2012 4:29:00.000 AM,7.67076,7.81,13.5618 31231,1/23/2012 4:30:00.000 AM,7.67076,7.81,13.5618 31232,1/23/2012 4:31:00.000 AM,7.67076,7.81,13.5618 31233,1/23/2012 4:32:00.000 AM,7.67076,7.81,13.5618 31234,1/23/2012 4:33:00.000 AM,7.67076,7.81,13.5618 31235,1/23/2012 4:34:00.000 AM,7.67076,7.81,13.5618 31236,1/23/2012 4:35:00.000 AM,7.67076,7.81,13.5618 31237,1/23/2012 4:36:00.000 AM,7.67076,7.81,13.5618 31238,1/23/2012 4:37:00.000 AM,7.67076,7.81,13.5618 31239,1/23/2012 4:38:00.000 AM,7.67076,7.81,13.5618 31240,1/23/2012 4:39:00.000 AM,7.67076,7.81,13.5618 31241,1/23/2012 4:40:00.000 AM,7.67076,7.81,13.5618 31242,1/23/2012 4:41:00.000 AM,7.67076,7.81,13.5618 31243,1/23/2012 4:42:00.000 AM,7.67076,7.81,13.5618 31244,1/23/2012 4:43:00.000 AM,7.67076,7.81,13.5618 31245,1/23/2012 4:44:00.000 AM,7.67076,7.81,13.5618 31246,1/23/2012 4:45:00.000 AM,7.67076,7.81,13.5618 31247,1/23/2012 4:46:00.000 AM,7.67076,7.81,13.5618 31248,1/23/2012 4:47:00.000 AM,7.67076,7.81,13.5618 31249,1/23/2012 4:48:00.000 AM,7.67076,7.81,13.5618 31250,1/23/2012 4:49:00.000 AM,7.67076,7.81,13.5618 31251,1/23/2012 4:50:00.000 AM,7.67076,7.81,13.5618 31252,1/23/2012 4:51:00.000 AM,7.67076,7.81,13.5618 31253,1/23/2012 4:52:00.000 AM,7.67076,7.81,13.5618 31254,1/23/2012 4:53:00.000 AM,7.67076,7.81,13.4618 31255,1/23/2012 4:54:00.000 AM,7.67076,7.81,13.4618 31256,1/23/2012 4:55:00.000 AM,7.67076,7.81,13.4618 31257,1/23/2012 4:56:00.000 AM,7.67076,7.81,13.4618 31258,1/23/2012 4:57:00.000 AM,7.67076,7.81,13.4618 31259,1/23/2012 4:58:00.000 AM,7.67076,7.81,13.4618 31260,1/23/2012 4:59:00.000 AM,7.67076,7.81,13.4618 31261,1/23/2012 5:00:00.000 AM,7.67076,7.81,13.4618 31262,1/23/2012 5:01:00.000 AM,7.67076,7.81,13.4618 31263,1/23/2012 5:02:00.000 AM,7.67076,7.81,13.4618 31264,1/23/2012 5:03:00.000 AM,7.67076,7.81,13.4618 31265,1/23/2012 5:04:00.000 AM,7.67076,7.81,13.4618 31266,1/23/2012 5:05:00.000 AM,7.67076,7.81,13.5628 31267,1/23/2012 5:06:00.000 AM,7.67076,7.81,13.5628 31268,1/23/2012 5:07:00.000 AM,7.67076,7.81,13.5628 31269,1/23/2012 5:08:00.000 AM,7.67076,7.81,13.5628 31270,1/23/2012 5:09:00.000 AM,7.67076,7.81,13.5628 31271,1/23/2012 5:10:00.000 AM,7.67076,7.81,13.5628 31272,1/23/2012 5:11:00.000 AM,7.67076,7.81,13.5628 31273,1/23/2012 5:12:00.000 AM,7.67076,7.81,13.5628 31274,1/23/2012 5:13:00.000 AM,7.67076,7.81,13.5628 31275,1/23/2012 5:14:00.000 AM,7.67076,7.81,13.5628 31276,1/23/2012 5:15:00.000 AM,7.67076,7.81,13.5628 31277,1/23/2012 5:16:00.000 AM,7.67076,7.81,13.5628 31278,1/23/2012 5:17:00.000 AM,7.67076,7.81,13.5628 31279,1/23/2012 5:18:00.000 AM,7.67076,7.81,13.5628 31280,1/23/2012 5:19:00.000 AM,7.67076,7.81,13.5628 31281,1/23/2012 5:20:00.000 AM,7.67076,7.81,13.5628 31282,1/23/2012 5:21:00.000 AM,7.67076,7.81,13.5628 31283,1/23/2012 5:22:00.000 AM,7.67076,7.81,13.5628 31284,1/23/2012 5:23:00.000 AM,7.67076,7.81,13.5628 31285,1/23/2012 5:24:00.000 AM,7.67076,7.81,13.5628 31286,1/23/2012 5:25:00.000 AM,7.67076,7.81,13.5628 31287,1/23/2012 5:26:00.000 AM,7.67076,7.81,13.5628 31288,1/23/2012 5:27:00.000 AM,7.67076,7.81,13.5628 31289,1/23/2012 5:28:00.000 AM,7.67076,7.81,13.5628 31290,1/23/2012 5:29:00.000 AM,7.67076,7.81,13.5628 31291,1/23/2012 5:30:00.000 AM,7.67076,7.81,13.5628 31292,1/23/2012 5:31:00.000 AM,7.67076,7.81,13.5628 31293,1/23/2012 5:32:00.000 AM,7.67076,7.81,13.5628 31294,1/23/2012 5:33:00.000 AM,7.67076,7.81,13.5628 31295,1/23/2012 5:34:00.000 AM,7.67076,7.81,13.5628 31296,1/23/2012 5:35:00.000 AM,7.67076,7.81,13.5628 31297,1/23/2012 5:36:00.000 AM,7.67076,7.81,13.5628 31298,1/23/2012 5:37:00.000 AM,7.67076,7.81,13.4618 31299,1/23/2012 5:38:00.000 AM,7.67076,7.81,13.4618 31300,1/23/2012 5:39:00.000 AM,7.67076,7.81,13.4618 31301,1/23/2012 5:40:00.000 AM,7.67076,7.81,13.5628 31302,1/23/2012 5:41:00.000 AM,7.67076,7.81,13.5628 31303,1/23/2012 5:42:00.000 AM,7.67076,7.81,13.5628 31304,1/23/2012 5:43:00.000 AM,7.67076,7.81,13.5628 31305,1/23/2012 5:44:00.000 AM,7.67076,7.81,13.5628 31306,1/23/2012 5:45:00.000 AM,7.67076,7.81,13.5628 31307,1/23/2012 5:46:00.000 AM,7.67076,7.81,13.5628 31308,1/23/2012 5:47:00.000 AM,7.67076,7.81,13.5628 31309,1/23/2012 5:48:00.000 AM,7.67076,7.81,13.5628 31310,1/23/2012 5:49:00.000 AM,7.67076,7.81,13.5628 31311,1/23/2012 5:50:00.000 AM,7.67076,7.81,13.5628 31312,1/23/2012 5:51:00.000 AM,7.67076,7.81,13.5628 31313,1/23/2012 5:52:00.000 AM,7.67076,7.81,13.5628 31314,1/23/2012 5:53:00.000 AM,7.67076,7.81,13.6678 31315,1/23/2012 5:54:00.000 AM,7.67076,7.81,13.6678 31316,1/23/2012 5:55:00.000 AM,7.67076,7.81,13.5578 31317,1/23/2012 5:56:00.000 AM,7.67076,7.81,13.5578 31318,1/23/2012 5:57:00.000 AM,7.67076,7.81,13.5578 31319,1/23/2012 5:58:00.000 AM,7.67076,7.81,13.5578 31320,1/23/2012 5:59:00.000 AM,7.67076,7.81,13.5578 31321,1/23/2012 6:00:00.000 AM,7.67076,7.81,13.5578 31322,1/23/2012 6:01:00.000 AM,7.67076,7.81,13.5578 31323,1/23/2012 6:02:00.000 AM,7.67076,7.81,13.5578 31324,1/23/2012 6:03:00.000 AM,7.67076,7.81,13.5578 31325,1/23/2012 6:04:00.000 AM,7.67076,7.81,13.4488 31326,1/23/2012 6:05:00.000 AM,7.67076,7.81,13.4488 31327,1/23/2012 6:06:00.000 AM,7.67076,7.81,13.4488 31328,1/23/2012 6:07:00.000 AM,7.67076,7.81,13.4488 31329,1/23/2012 6:08:00.000 AM,7.67076,7.81,13.4488 31330,1/23/2012 6:09:00.000 AM,7.67076,7.81,13.4488 31331,1/23/2012 6:10:00.000 AM,7.67076,7.81,13.4488 31332,1/23/2012 6:11:00.000 AM,7.67076,7.81,13.5488 31333,1/23/2012 6:12:00.000 AM,7.67076,7.81,13.5488 31334,1/23/2012 6:13:00.000 AM,7.67076,7.81,13.5488 31335,1/23/2012 6:14:00.000 AM,7.67076,7.81,13.5488 31336,1/23/2012 6:15:00.000 AM,7.67076,7.81,13.5488 31337,1/23/2012 6:16:00.000 AM,7.67076,7.81,13.5488 31338,1/23/2012 6:17:00.000 AM,7.67076,7.81,13.5488 31339,1/23/2012 6:18:00.000 AM,7.67076,7.81,13.5488 31340,1/23/2012 6:19:00.000 AM,7.67076,7.81,13.5488 31341,1/23/2012 6:20:00.000 AM,7.67076,7.81,13.5488 31342,1/23/2012 6:21:00.000 AM,7.67076,7.81,13.5488 31343,1/23/2012 6:22:00.000 AM,7.67076,7.81,13.5488 31344,1/23/2012 6:23:00.000 AM,7.67076,7.81,13.5488 31345,1/23/2012 6:24:00.000 AM,7.67076,7.81,13.5488 31346,1/23/2012 6:25:00.000 AM,7.67076,7.81,13.5488 31347,1/23/2012 6:26:00.000 AM,7.67076,7.81,13.5488 31348,1/23/2012 6:27:00.000 AM,7.67076,7.81,13.5488 31349,1/23/2012 6:28:00.000 AM,7.67076,7.81,13.5488 31350,1/23/2012 6:29:00.000 AM,7.67076,7.81,13.5488 31351,1/23/2012 6:30:00.000 AM,7.67076,7.81,13.5488 31352,1/23/2012 6:31:00.000 AM,7.67076,7.81,13.5488 31353,1/23/2012 6:32:00.000 AM,7.67076,7.81,13.5488 31354,1/23/2012 6:33:00.000 AM,7.67076,7.81,13.5488 31355,1/23/2012 6:34:00.000 AM,7.67076,7.81,13.4478 31356,1/23/2012 6:35:00.000 AM,7.67076,7.81,13.4478 31357,1/23/2012 6:36:00.000 AM,7.67076,7.81,13.4478 31358,1/23/2012 6:37:00.000 AM,7.67076,7.81,13.4478 31359,1/23/2012 6:38:00.000 AM,7.67076,7.81,13.4478 31360,1/23/2012 6:39:00.000 AM,7.67076,7.81,13.4478 31361,1/23/2012 6:40:00.000 AM,7.67076,7.81,13.4478 31362,1/23/2012 6:41:00.000 AM,7.67076,7.81,13.4478 31363,1/23/2012 6:42:00.000 AM,7.67076,7.81,13.4478 31364,1/23/2012 6:43:00.000 AM,7.67076,7.81,13.4478 31365,1/23/2012 6:44:00.000 AM,7.67076,7.81,13.4478 31366,1/23/2012 6:45:00.000 AM,7.67076,7.81,13.4478 31367,1/23/2012 6:46:00.000 AM,7.67076,7.81,13.4478 31368,1/23/2012 6:47:00.000 AM,7.67076,7.81,13.4478 31369,1/23/2012 6:48:00.000 AM,7.67076,7.81,13.4478 31370,1/23/2012 6:49:00.000 AM,7.67076,7.81,13.5478 31371,1/23/2012 6:50:00.000 AM,7.67076,7.81,13.5478 31372,1/23/2012 6:51:00.000 AM,7.67076,7.81,13.5478 31373,1/23/2012 6:52:00.000 AM,7.67076,7.81,13.5478 31374,1/23/2012 6:53:00.000 AM,7.67076,7.81,13.5478 31375,1/23/2012 6:54:00.000 AM,7.67076,7.81,13.5478 31376,1/23/2012 6:55:00.000 AM,7.67076,7.81,13.5478 31377,1/23/2012 6:56:00.000 AM,7.67076,7.81,13.5478 31378,1/23/2012 6:57:00.000 AM,7.67076,7.81,13.5478 31379,1/23/2012 6:58:00.000 AM,7.67076,7.81,13.5478 31380,1/23/2012 6:59:00.000 AM,7.67076,7.81,13.5478 31381,1/23/2012 7:00:00.000 AM,7.67076,7.81,13.5478 31382,1/23/2012 7:01:00.000 AM,7.67076,7.81,13.5478 31383,1/23/2012 7:02:00.000 AM,7.67076,7.81,13.5478 31384,1/23/2012 7:03:00.000 AM,7.67076,7.81,13.5478 31385,1/23/2012 7:04:00.000 AM,7.67076,7.81,13.5478 31386,1/23/2012 7:05:00.000 AM,7.67076,7.81,13.5478 31387,1/23/2012 7:06:00.000 AM,7.67076,7.81,13.5478 31388,1/23/2012 7:07:00.000 AM,7.67076,7.81,13.5478 31389,1/23/2012 7:08:00.000 AM,7.67076,7.81,13.5478 31390,1/23/2012 7:09:00.000 AM,7.67076,7.81,13.5478 31391,1/23/2012 7:10:00.000 AM,7.67076,7.81,13.5478 31392,1/23/2012 7:11:00.000 AM,7.67076,7.81,13.5478 31393,1/23/2012 7:12:00.000 AM,7.67076,7.81,13.5478 31394,1/23/2012 7:13:00.000 AM,7.67076,7.81,13.5478 31395,1/23/2012 7:14:00.000 AM,7.67076,7.81,13.5478 31396,1/23/2012 7:15:00.000 AM,7.67076,7.81,13.5478 31397,1/23/2012 7:16:00.000 AM,7.67076,7.81,13.5478 31398,1/23/2012 7:17:00.000 AM,7.67076,7.81,13.5478 31399,1/23/2012 7:18:00.000 AM,7.67076,7.81,13.4458 31400,1/23/2012 7:19:00.000 AM,7.67076,7.81,13.4458 31401,1/23/2012 7:20:00.000 AM,7.67076,7.81,13.4458 31402,1/23/2012 7:21:00.000 AM,7.67076,7.81,13.4458 31403,1/23/2012 7:22:00.000 AM,7.67076,7.81,13.5458 31404,1/23/2012 7:23:00.000 AM,7.67076,7.81,13.5458 31405,1/23/2012 7:24:00.000 AM,7.67076,7.81,13.5458 31406,1/23/2012 7:25:00.000 AM,7.67076,7.81,13.5458 31407,1/23/2012 7:26:00.000 AM,7.67076,7.81,13.5458 31408,1/23/2012 7:27:00.000 AM,7.67076,7.81,13.5458 31409,1/23/2012 7:28:00.000 AM,7.67076,7.81,13.6508 31410,1/23/2012 7:29:00.000 AM,7.67076,7.81,13.6508 31411,1/23/2012 7:30:00.000 AM,7.67076,7.81,13.6508 31412,1/23/2012 7:31:00.000 AM,7.67076,7.81,13.6508 31413,1/23/2012 7:32:00.000 AM,7.67076,7.81,13.6508 31414,1/23/2012 7:33:00.000 AM,7.67076,7.81,13.6508 31415,1/23/2012 7:34:00.000 AM,7.67076,7.81,13.6508 31416,1/23/2012 7:35:00.000 AM,7.67076,7.81,13.6508 31417,1/23/2012 7:36:00.000 AM,7.67076,7.81,13.6508 31418,1/23/2012 7:37:00.000 AM,7.67076,7.81,13.5498 31419,1/23/2012 7:38:00.000 AM,7.67076,7.81,13.5498 31420,1/23/2012 7:39:00.000 AM,7.67076,7.81,13.5498 31421,1/23/2012 7:40:00.000 AM,7.67076,7.81,13.5498 31422,1/23/2012 7:41:00.000 AM,7.67076,7.81,13.5498 31423,1/23/2012 7:42:00.000 AM,7.67076,7.81,13.5498 31424,1/23/2012 7:43:00.000 AM,7.67076,7.81,13.5498 31425,1/23/2012 7:44:00.000 AM,7.67076,7.81,13.5498 31426,1/23/2012 7:45:00.000 AM,7.67076,7.81,13.5498 31427,1/23/2012 7:46:00.000 AM,7.67076,7.81,13.5498 31428,1/23/2012 7:47:00.000 AM,7.67076,7.81,13.5498 31429,1/23/2012 7:48:00.000 AM,7.67076,7.81,13.5498 31430,1/23/2012 7:49:00.000 AM,7.67076,7.81,13.5498 31431,1/23/2012 7:50:00.000 AM,7.67076,7.81,13.5498 31432,1/23/2012 7:51:00.000 AM,7.67076,7.81,13.5498 31433,1/23/2012 7:52:00.000 AM,7.67076,7.81,13.5498 31434,1/23/2012 7:53:00.000 AM,7.67076,7.81,13.4468 31435,1/23/2012 7:54:00.000 AM,7.67076,7.81,13.4468 31436,1/23/2012 7:55:00.000 AM,7.67076,7.81,13.4468 31437,1/23/2012 7:56:00.000 AM,7.67076,7.81,13.4468 31438,1/23/2012 7:57:00.000 AM,7.67076,7.81,13.4468 31439,1/23/2012 7:58:00.000 AM,7.67076,7.81,13.4468 31440,1/23/2012 7:59:00.000 AM,7.67076,7.81,13.5498 31441,1/23/2012 8:00:00.000 AM,7.67076,7.81,13.5498 31442,1/23/2012 8:01:00.000 AM,7.67076,7.81,13.5498 31443,1/23/2012 8:02:00.000 AM,7.67076,7.81,13.5498 31444,1/23/2012 8:03:00.000 AM,7.67076,7.81,13.5498 31445,1/23/2012 8:04:00.000 AM,7.67076,7.81,13.5498 31446,1/23/2012 8:05:00.000 AM,7.67076,7.81,13.5498 31447,1/23/2012 8:06:00.000 AM,7.67076,7.81,13.5498 31448,1/23/2012 8:07:00.000 AM,7.67076,7.81,13.5498 31449,1/23/2012 8:08:00.000 AM,7.67076,7.81,13.5498 31450,1/23/2012 8:09:00.000 AM,7.67076,7.81,13.5498 31451,1/23/2012 8:10:00.000 AM,7.67076,7.81,13.5498 31452,1/23/2012 8:11:00.000 AM,7.67076,7.81,13.5498 31453,1/23/2012 8:12:00.000 AM,7.67076,7.81,13.5498 31454,1/23/2012 8:13:00.000 AM,7.67076,7.81,13.5498 31455,1/23/2012 8:14:00.000 AM,7.67076,7.81,13.5498 31456,1/23/2012 8:15:00.000 AM,7.67076,7.81,13.5498 31457,1/23/2012 8:16:00.000 AM,7.67076,7.81,13.5498 31458,1/23/2012 8:17:00.000 AM,7.67076,7.81,13.5498 31459,1/23/2012 8:18:00.000 AM,7.67076,7.81,13.5498 31460,1/23/2012 8:19:00.000 AM,7.67076,7.81,13.5498 31461,1/23/2012 8:20:00.000 AM,7.67076,7.81,13.5498 31462,1/23/2012 8:21:00.000 AM,7.67076,7.81,13.5498 31463,1/23/2012 8:22:00.000 AM,7.67076,7.81,13.5498 31464,1/23/2012 8:23:00.000 AM,7.67076,7.81,13.5498 31465,1/23/2012 8:24:00.000 AM,7.67076,7.81,13.5498 31466,1/23/2012 8:25:00.000 AM,7.67076,7.81,13.5498 31467,1/23/2012 8:26:00.000 AM,7.67076,7.81,13.5498 31468,1/23/2012 8:27:00.000 AM,7.67076,7.81,13.5498 31469,1/23/2012 8:28:00.000 AM,7.67076,7.81,13.4498 31470,1/23/2012 8:29:00.000 AM,7.67076,7.81,13.4498 31471,1/23/2012 8:30:00.000 AM,7.67076,7.81,13.4498 31472,1/23/2012 8:31:00.000 AM,7.67076,7.81,13.4498 31473,1/23/2012 8:32:00.000 AM,7.67076,7.81,13.4498 31474,1/23/2012 8:33:00.000 AM,7.67076,7.81,13.4498 31475,1/23/2012 8:34:00.000 AM,7.67076,7.81,13.4498 31476,1/23/2012 8:35:00.000 AM,7.67076,7.81,13.4498 31477,1/23/2012 8:36:00.000 AM,7.67076,7.81,13.5528 31478,1/23/2012 8:37:00.000 AM,7.67076,7.81,13.5528 31479,1/23/2012 8:38:00.000 AM,7.67076,7.81,13.5528 31480,1/23/2012 8:39:00.000 AM,7.67076,7.81,13.5528 31481,1/23/2012 8:40:00.000 AM,7.67076,7.81,13.5528 31482,1/23/2012 8:41:00.000 AM,7.67076,7.81,13.5528 31483,1/23/2012 8:42:00.000 AM,7.67076,7.81,13.5528 31484,1/23/2012 8:43:00.000 AM,7.67076,7.81,13.5528 31485,1/23/2012 8:44:00.000 AM,7.67076,7.81,13.5528 31486,1/23/2012 8:45:00.000 AM,7.67076,7.81,13.5528 31487,1/23/2012 8:46:00.000 AM,7.67076,7.81,13.5528 31488,1/23/2012 8:47:00.000 AM,7.67076,7.81,13.5528 31489,1/23/2012 8:48:00.000 AM,7.67076,7.81,13.5528 31490,1/23/2012 8:49:00.000 AM,7.67076,7.81,13.5528 31491,1/23/2012 8:50:00.000 AM,7.67076,7.81,13.5528 31492,1/23/2012 8:51:00.000 AM,7.67076,7.81,13.5528 31493,1/23/2012 8:52:00.000 AM,7.67076,7.81,13.5528 31494,1/23/2012 8:53:00.000 AM,7.67076,7.81,13.5528 31495,1/23/2012 8:54:00.000 AM,7.67076,7.81,13.5528 31496,1/23/2012 8:55:00.000 AM,7.67076,7.81,13.5528 31497,1/23/2012 8:56:00.000 AM,7.67076,7.81,13.5528 31498,1/23/2012 8:57:00.000 AM,7.67076,7.81,13.5528 31499,1/23/2012 8:58:00.000 AM,7.67076,7.81,13.5528 31500,1/23/2012 8:59:00.000 AM,7.67076,7.81,13.5528 31501,1/23/2012 9:00:00.000 AM,7.67076,7.81,13.5528 31502,1/23/2012 9:01:00.000 AM,7.67076,7.81,13.5528 31503,1/23/2012 9:02:00.000 AM,7.67076,7.81,13.5528 31504,1/23/2012 9:03:00.000 AM,7.67076,7.81,13.5528 31505,1/23/2012 9:04:00.000 AM,7.67076,7.81,13.4488 31506,1/23/2012 9:05:00.000 AM,7.67076,7.81,13.4488 31507,1/23/2012 9:06:00.000 AM,7.67076,7.81,13.4488 31508,1/23/2012 9:07:00.000 AM,7.67076,7.81,13.4488 31509,1/23/2012 9:08:00.000 AM,7.67076,7.81,13.4488 31510,1/23/2012 9:09:00.000 AM,7.67076,7.81,13.4488 31511,1/23/2012 9:10:00.000 AM,7.67076,7.81,13.4488 31512,1/23/2012 9:11:00.000 AM,7.67076,7.81,13.4488 31513,1/23/2012 9:12:00.000 AM,7.67076,7.81,13.4488 31514,1/23/2012 9:13:00.000 AM,7.67076,7.81,13.4488 31515,1/23/2012 9:14:00.000 AM,7.67076,7.81,13.5528 31516,1/23/2012 9:15:00.000 AM,7.67076,7.81,13.5528 31517,1/23/2012 9:16:00.000 AM,7.67076,7.81,13.5528 31518,1/23/2012 9:17:00.000 AM,7.67076,7.81,13.5528 31519,1/23/2012 9:18:00.000 AM,7.67076,7.81,13.5528 31520,1/23/2012 9:19:00.000 AM,7.67076,7.81,13.5528 31521,1/23/2012 9:20:00.000 AM,7.67076,7.81,13.5528 31522,1/23/2012 9:21:00.000 AM,7.67076,7.81,13.5528 31523,1/23/2012 9:22:00.000 AM,7.67076,7.81,13.5528 31524,1/23/2012 9:23:00.000 AM,7.67076,7.81,13.5528 31525,1/23/2012 9:24:00.000 AM,7.67076,7.81,13.5528 31526,1/23/2012 9:25:00.000 AM,7.67076,7.81,13.5528 31527,1/23/2012 9:26:00.000 AM,7.67076,7.81,13.5528 31528,1/23/2012 9:27:00.000 AM,7.67076,7.81,13.5528 31529,1/23/2012 9:28:00.000 AM,7.67076,7.81,13.5528 31530,1/23/2012 9:29:00.000 AM,7.67076,7.81,13.5528 31531,1/23/2012 9:30:00.000 AM,7.67076,7.81,13.5528 31532,1/23/2012 9:31:00.000 AM,7.67076,7.81,13.4675 31533,1/23/2012 9:32:00.000 AM,7.67076,7.81,13.5528 31534,1/23/2012 9:33:00.000 AM,7.67076,7.81,13.5528 31535,1/23/2012 9:34:00.000 AM,7.67076,7.81,13.5528 31536,1/23/2012 9:35:00.000 AM,7.67076,7.81,13.5528 31537,1/23/2012 9:36:00.000 AM,7.67076,7.81,13.5528 31538,1/23/2012 9:37:00.000 AM,7.67076,7.81,13.5528 31539,1/23/2012 9:38:00.000 AM,7.67076,7.81,13.5528 31540,1/23/2012 9:39:00.000 AM,7.67076,7.81,13.5528 31541,1/23/2012 9:40:00.000 AM,7.67076,7.81,13.4488 31542,1/23/2012 9:41:00.000 AM,7.67076,7.81,13.4488 31543,1/23/2012 9:42:00.000 AM,7.67076,7.81,13.4488 31544,1/23/2012 9:43:00.000 AM,7.67076,7.81,13.4488 31545,1/23/2012 9:44:00.000 AM,7.67076,7.81,13.4488 31546,1/23/2012 9:45:00.000 AM,7.67076,7.81,13.4488 31547,1/23/2012 9:46:00.000 AM,7.67076,7.81,13.4488 31548,1/23/2012 9:47:00.000 AM,7.67076,7.81,13.4488 31549,1/23/2012 9:48:00.000 AM,7.67076,7.81,13.4488 31550,1/23/2012 9:49:00.000 AM,7.67076,7.81,13.4488 31551,1/23/2012 9:50:00.000 AM,7.67076,7.81,13.5498 31552,1/23/2012 9:51:00.000 AM,7.67076,7.81,13.5498 31553,1/23/2012 9:52:00.000 AM,7.67076,7.81,13.5498 31554,1/23/2012 9:53:00.000 AM,7.67076,7.81,13.5498 31555,1/23/2012 9:54:00.000 AM,7.67076,7.81,13.5498 31556,1/23/2012 9:55:00.000 AM,7.67076,7.81,13.5498 31557,1/23/2012 9:56:00.000 AM,7.67076,7.81,13.6508 31558,1/23/2012 9:57:00.000 AM,7.67076,7.81,13.6508 31559,1/23/2012 9:58:00.000 AM,7.67076,7.81,13.6508 31560,1/23/2012 9:59:00.000 AM,7.67076,7.81,13.6508 31561,1/23/2012 10:00:00.000 AM,7.67076,7.81,13.6508 31562,1/23/2012 10:01:00.000 AM,7.67076,7.81,13.6508 31563,1/23/2012 10:02:00.000 AM,7.67076,7.81,13.6508 31564,1/23/2012 10:03:00.000 AM,7.67076,7.81,13.6508 31565,1/23/2012 10:04:00.000 AM,7.67076,7.81,13.6508 31566,1/23/2012 10:05:00.000 AM,7.67076,7.81,13.6508 31567,1/23/2012 10:06:00.000 AM,7.67076,7.81,13.6508 31568,1/23/2012 10:07:00.000 AM,7.67076,7.81,13.6508 31569,1/23/2012 10:08:00.000 AM,7.67076,7.81,13.5508 31570,1/23/2012 10:09:00.000 AM,7.67076,7.81,13.5508 31571,1/23/2012 10:10:00.000 AM,7.67076,7.81,13.5508 31572,1/23/2012 10:11:00.000 AM,7.67076,7.81,13.5508 31573,1/23/2012 10:12:00.000 AM,7.67076,7.81,13.5508 31574,1/23/2012 10:13:00.000 AM,7.67076,7.81,13.5508 31575,1/23/2012 10:14:00.000 AM,7.67076,7.81,13.5508 31576,1/23/2012 10:15:00.000 AM,7.67076,7.81,13.5508 31577,1/23/2012 10:16:00.000 AM,7.67076,7.81,13.5508 31578,1/23/2012 10:17:00.000 AM,7.67076,7.81,13.5508 31579,1/23/2012 10:18:00.000 AM,7.67076,7.81,13.5508 31580,1/23/2012 10:19:00.000 AM,7.67076,7.81,13.5508 31581,1/23/2012 10:20:00.000 AM,7.67076,7.81,13.5508 31582,1/23/2012 10:21:00.000 AM,7.67076,7.81,13.5508 31583,1/23/2012 10:22:00.000 AM,7.67076,7.81,13.5508 31584,1/23/2012 10:23:00.000 AM,7.67076,7.81,13.5508 31585,1/23/2012 10:24:00.000 AM,7.67076,7.81,13.5508 31586,1/23/2012 10:25:00.000 AM,7.67076,7.81,13.5508 31587,1/23/2012 10:26:00.000 AM,7.67076,7.81,13.5508 31588,1/23/2012 10:27:00.000 AM,7.67076,7.81,13.5508 31589,1/23/2012 10:28:00.000 AM,7.67076,7.81,13.5508 31590,1/23/2012 10:29:00.000 AM,7.67076,7.81,13.5508 31591,1/23/2012 10:30:00.000 AM,7.67076,7.81,13.5508 31592,1/23/2012 10:31:00.000 AM,7.67076,7.81,13.5508 31593,1/23/2012 10:32:00.000 AM,7.67076,7.81,13.5508 31594,1/23/2012 10:33:00.000 AM,7.67076,7.81,13.5508 31595,1/23/2012 10:34:00.000 AM,7.67076,7.81,13.5508 31596,1/23/2012 10:35:00.000 AM,7.67076,7.81,13.5508 31597,1/23/2012 10:36:00.000 AM,7.67076,7.81,13.5508 31598,1/23/2012 10:37:00.000 AM,7.67076,7.81,13.5508 31599,1/23/2012 10:38:00.000 AM,7.67076,7.81,13.5508 31600,1/23/2012 10:39:00.000 AM,7.67076,7.81,13.5508 31601,1/23/2012 10:40:00.000 AM,7.67076,7.81,13.5508 31602,1/23/2012 10:41:00.000 AM,7.67076,7.81,13.5508 31603,1/23/2012 10:42:00.000 AM,7.67076,7.81,13.5508 31604,1/23/2012 10:43:00.000 AM,7.67076,7.81,13.5508 31605,1/23/2012 10:44:00.000 AM,7.67076,7.81,13.5508 31606,1/23/2012 10:45:00.000 AM,7.67076,7.81,13.5508 31607,1/23/2012 10:46:00.000 AM,7.67076,7.81,13.5508 31608,1/23/2012 10:47:00.000 AM,7.67076,7.81,13.5508 31609,1/23/2012 10:48:00.000 AM,7.67076,7.81,13.5508 31610,1/23/2012 10:49:00.000 AM,7.67076,7.81,13.5508 31611,1/23/2012 10:50:00.000 AM,7.67076,7.81,13.5508 31612,1/23/2012 10:51:00.000 AM,7.67076,7.81,13.5508 31613,1/23/2012 10:52:00.000 AM,7.67076,7.81,13.5508 31614,1/23/2012 10:53:00.000 AM,7.67076,7.81,13.5508 31615,1/23/2012 10:54:00.000 AM,7.67076,7.81,13.5508 31616,1/23/2012 10:55:00.000 AM,7.67076,7.81,13.5508 31617,1/23/2012 10:56:00.000 AM,7.67076,7.81,13.5508 31618,1/23/2012 10:57:00.000 AM,7.67076,7.81,13.5508 31619,1/23/2012 10:58:00.000 AM,7.67076,7.81,13.5508 31620,1/23/2012 10:59:00.000 AM,7.67076,7.81,13.5508 31621,1/23/2012 11:00:00.000 AM,7.67076,7.81,13.5508 31622,1/23/2012 11:01:00.000 AM,7.67076,7.81,13.5508 31623,1/23/2012 11:02:00.000 AM,7.67076,7.81,13.5508 31624,1/23/2012 11:03:00.000 AM,7.67076,7.81,13.5508 31625,1/23/2012 11:04:00.000 AM,7.67076,7.81,13.5508 31626,1/23/2012 11:05:00.000 AM,7.67076,7.81,13.5508 31627,1/23/2012 11:06:00.000 AM,7.67076,7.81,13.5508 31628,1/23/2012 11:07:00.000 AM,7.67076,7.81,13.5508 31629,1/23/2012 11:08:00.000 AM,7.67076,7.81,13.5508 31630,1/23/2012 11:09:00.000 AM,7.67076,7.81,13.5508 31631,1/23/2012 11:10:00.000 AM,7.67076,7.81,13.5508 31632,1/23/2012 11:11:00.000 AM,7.67076,7.81,13.5508 31633,1/23/2012 11:12:00.000 AM,7.67076,7.81,13.5508 31634,1/23/2012 11:13:00.000 AM,7.67076,7.81,13.5508 31635,1/23/2012 11:14:00.000 AM,7.67076,7.81,13.5508 31636,1/23/2012 11:15:00.000 AM,7.67076,7.81,13.5508 31637,1/23/2012 11:16:00.000 AM,7.67076,7.81,13.5508 31638,1/23/2012 11:17:00.000 AM,7.67076,7.81,13.6528 31639,1/23/2012 11:18:00.000 AM,7.67076,7.81,13.6528 31640,1/23/2012 11:19:00.000 AM,7.67076,7.81,13.6528 31641,1/23/2012 11:20:00.000 AM,7.67076,7.81,13.6528 31642,1/23/2012 11:21:00.000 AM,7.67076,7.81,13.6528 31643,1/23/2012 11:22:00.000 AM,7.67076,7.81,13.7528 31644,1/23/2012 11:23:00.000 AM,7.67076,7.81,13.7528 31645,1/23/2012 11:24:00.000 AM,7.67076,7.81,13.7528 31646,1/23/2012 11:25:00.000 AM,7.67076,7.81,13.7528 31647,1/23/2012 11:26:00.000 AM,7.67076,7.81,13.7528 31648,1/23/2012 11:27:00.000 AM,7.67076,7.81,13.7528 31649,1/23/2012 11:28:00.000 AM,7.67076,7.81,13.7528 31650,1/23/2012 11:29:00.000 AM,7.67076,7.81,13.7528 31651,1/23/2012 11:30:00.000 AM,7.67076,7.81,13.7528 31652,1/23/2012 11:31:00.000 AM,7.67076,7.81,13.7528 31653,1/23/2012 11:32:00.000 AM,7.67076,7.81,13.7528 31654,1/23/2012 11:33:00.000 AM,7.67076,7.81,13.7528 31655,1/23/2012 11:34:00.000 AM,7.67076,7.81,13.7528 31656,1/23/2012 11:35:00.000 AM,7.67076,7.81,13.7528 31657,1/23/2012 11:36:00.000 AM,7.67076,7.81,13.7528 31658,1/23/2012 11:37:00.000 AM,7.67076,7.81,13.7528 31659,1/23/2012 11:38:00.000 AM,7.67076,7.81,13.7528 31660,1/23/2012 11:39:00.000 AM,7.67076,7.81,13.7528 31661,1/23/2012 11:40:00.000 AM,7.67076,7.81,13.7528 31662,1/23/2012 11:41:00.000 AM,7.67076,7.81,13.7528 31663,1/23/2012 11:42:00.000 AM,7.67076,7.81,13.7528 31664,1/23/2012 11:43:00.000 AM,7.67076,7.81,13.7528 31665,1/23/2012 11:44:00.000 AM,7.67076,7.81,13.7528 31666,1/23/2012 11:45:00.000 AM,7.67076,7.81,13.7528 31667,1/23/2012 11:46:00.000 AM,7.67076,7.81,13.7528 31668,1/23/2012 11:47:00.000 AM,7.67076,7.81,13.7528 31669,1/23/2012 11:48:00.000 AM,7.67076,7.81,13.7528 31670,1/23/2012 11:49:00.000 AM,7.67076,7.81,13.7528 31671,1/23/2012 11:50:00.000 AM,7.67076,7.81,13.7528 31672,1/23/2012 11:51:00.000 AM,7.67076,7.81,13.7528 31673,1/23/2012 11:52:00.000 AM,7.67076,7.81,13.7528 31674,1/23/2012 11:53:00.000 AM,7.67076,7.81,13.7528 31675,1/23/2012 11:54:00.000 AM,7.67076,7.81,13.7528 31676,1/23/2012 11:55:00.000 AM,7.67076,7.81,13.7528 31677,1/23/2012 11:56:00.000 AM,7.67076,7.81,13.7528 31678,1/23/2012 11:57:00.000 AM,7.67076,7.81,13.7528 31679,1/23/2012 11:58:00.000 AM,7.67076,7.81,13.7528 31680,1/23/2012 11:59:00.000 AM,7.67076,7.81,13.7528 31681,1/23/2012 12:00:00.000 PM,7.67076,7.81,13.7528 31682,1/23/2012 12:01:00.000 PM,7.67076,7.81,13.7528 31683,1/23/2012 12:02:00.000 PM,7.67076,7.81,13.7528 31684,1/23/2012 12:03:00.000 PM,7.67076,7.81,13.7528 31685,1/23/2012 12:04:00.000 PM,7.67076,7.81,13.7528 31686,1/23/2012 12:05:00.000 PM,7.67076,7.81,13.7528 31687,1/23/2012 12:06:00.000 PM,7.67076,7.81,13.7528 31688,1/23/2012 12:07:00.000 PM,7.67076,7.81,13.7528 31689,1/23/2012 12:08:00.000 PM,7.67076,7.81,13.7528 31690,1/23/2012 12:09:00.000 PM,7.67076,7.81,13.7528 31691,1/23/2012 12:10:00.000 PM,7.67076,7.81,13.7528 31692,1/23/2012 12:11:00.000 PM,7.67076,7.81,13.7528 31693,1/23/2012 12:12:00.000 PM,7.67076,7.81,13.7528 31694,1/23/2012 12:13:00.000 PM,7.67076,7.81,13.7528 31695,1/23/2012 12:14:00.000 PM,7.67076,7.81,13.7528 31696,1/23/2012 12:15:00.000 PM,7.67076,7.81,13.7528 31697,1/23/2012 12:16:00.000 PM,7.67076,7.81,13.7528 31698,1/23/2012 12:17:00.000 PM,7.67076,7.81,13.7528 31699,1/23/2012 12:18:00.000 PM,7.67076,7.81,13.7528 31700,1/23/2012 12:19:00.000 PM,7.67076,7.81,13.7528 31701,1/23/2012 12:20:00.000 PM,7.67076,7.81,13.7528 31702,1/23/2012 12:21:00.000 PM,7.67076,7.81,13.7528 31703,1/23/2012 12:22:00.000 PM,7.67076,7.81,13.7528 31704,1/23/2012 12:23:00.000 PM,7.67076,7.81,13.7528 31705,1/23/2012 12:24:00.000 PM,7.67076,7.81,13.7528 31706,1/23/2012 12:25:00.000 PM,7.67076,7.81,13.7528 31707,1/23/2012 12:26:00.000 PM,7.67076,7.81,13.7528 31708,1/23/2012 12:27:00.000 PM,7.67076,7.81,13.7528 31709,1/23/2012 12:28:00.000 PM,7.67076,7.81,13.7528 31710,1/23/2012 12:29:00.000 PM,7.67076,7.81,13.7528 31711,1/23/2012 12:30:00.000 PM,7.67076,7.81,13.7528 31712,1/23/2012 12:31:00.000 PM,7.67076,7.81,13.7528 31713,1/23/2012 12:32:00.000 PM,7.67076,7.81,13.7528 31714,1/23/2012 12:33:00.000 PM,7.67076,7.81,13.7528 31715,1/23/2012 12:34:00.000 PM,7.67076,7.81,13.7528 31716,1/23/2012 12:35:00.000 PM,7.67076,7.81,13.7528 31717,1/23/2012 12:36:00.000 PM,7.67076,7.81,13.7528 31718,1/23/2012 12:37:00.000 PM,7.67076,7.81,13.7528 31719,1/23/2012 12:38:00.000 PM,7.67076,7.81,13.7528 31720,1/23/2012 12:39:00.000 PM,7.67076,7.81,13.7528 31721,1/23/2012 12:40:00.000 PM,7.67076,7.81,13.7528 31722,1/23/2012 12:41:00.000 PM,7.67076,7.81,13.7528 31723,1/23/2012 12:42:00.000 PM,7.67076,7.81,13.7528 31724,1/23/2012 12:43:00.000 PM,7.67076,7.81,13.7528 31725,1/23/2012 12:44:00.000 PM,7.67076,7.81,13.7528 31726,1/23/2012 12:45:00.000 PM,7.67076,7.81,13.7528 31727,1/23/2012 12:46:00.000 PM,7.67076,7.81,13.7528 31728,1/23/2012 12:47:00.000 PM,7.67076,7.81,13.7528 31729,1/23/2012 12:48:00.000 PM,7.67076,7.81,13.7528 31730,1/23/2012 12:49:00.000 PM,7.67076,7.81,13.7528 31731,1/23/2012 12:50:00.000 PM,7.67076,7.81,13.7528 31732,1/23/2012 12:51:00.000 PM,7.67076,7.81,13.7528 31733,1/23/2012 12:52:00.000 PM,7.67076,7.81,13.7528 31734,1/23/2012 12:53:00.000 PM,7.67076,7.81,13.7528 31735,1/23/2012 12:54:00.000 PM,7.67076,7.81,13.7528 31736,1/23/2012 12:55:00.000 PM,7.67076,7.81,13.7528 31737,1/23/2012 12:56:00.000 PM,7.67076,7.81,13.7528 31738,1/23/2012 12:57:00.000 PM,7.67076,7.81,13.7528 31739,1/23/2012 12:58:00.000 PM,7.67076,7.81,13.7528 31740,1/23/2012 12:59:00.000 PM,7.67076,7.81,13.7528 31741,1/23/2012 1:00:00.000 PM,7.67076,7.81,13.7528 31742,1/23/2012 1:01:00.000 PM,7.67076,7.81,13.7528 31743,1/23/2012 1:02:00.000 PM,7.67076,7.81,13.7528 31744,1/23/2012 1:03:00.000 PM,7.67076,7.81,13.7528 31745,1/23/2012 1:04:00.000 PM,7.67076,7.81,13.7528 31746,1/23/2012 1:05:00.000 PM,7.67076,7.81,13.7528 31747,1/23/2012 1:06:00.000 PM,7.67076,7.81,13.7528 31748,1/23/2012 1:07:00.000 PM,7.67076,7.81,13.7528 31749,1/23/2012 1:08:00.000 PM,7.67076,7.81,13.6518 31750,1/23/2012 1:09:00.000 PM,7.67076,7.81,13.7528 31751,1/23/2012 1:10:00.000 PM,7.67076,7.81,13.7528 31752,1/23/2012 1:11:00.000 PM,7.67076,7.81,13.7528 31753,1/23/2012 1:12:00.000 PM,7.67076,7.81,13.7528 31754,1/23/2012 1:13:00.000 PM,7.67076,7.81,13.7528 31755,1/23/2012 1:14:00.000 PM,7.67076,7.81,13.7528 31756,1/23/2012 1:15:00.000 PM,7.67076,7.81,13.7528 31757,1/23/2012 1:16:00.000 PM,7.67076,7.81,13.7528 31758,1/23/2012 1:17:00.000 PM,7.67076,7.81,13.7528 31759,1/23/2012 1:18:00.000 PM,7.67076,7.81,13.7528 31760,1/23/2012 1:19:00.000 PM,7.67076,7.81,13.7528 31761,1/23/2012 1:20:00.000 PM,7.67076,7.81,13.7528 31762,1/23/2012 1:21:00.000 PM,7.67076,7.81,13.7528 31763,1/23/2012 1:22:00.000 PM,7.67076,7.81,13.7528 31764,1/23/2012 1:23:00.000 PM,7.67076,7.81,13.7528 31765,1/23/2012 1:24:00.000 PM,7.67076,7.81,13.7528 31766,1/23/2012 1:25:00.000 PM,7.67076,7.81,13.7528 31767,1/23/2012 1:26:00.000 PM,7.67076,7.81,13.7528 31768,1/23/2012 1:27:00.000 PM,7.67076,7.81,13.7528 31769,1/23/2012 1:28:00.000 PM,7.67076,7.81,13.7528 31770,1/23/2012 1:29:00.000 PM,7.67076,7.81,13.7528 31771,1/23/2012 1:30:00.000 PM,7.67076,7.81,13.7528 31772,1/23/2012 1:31:00.000 PM,7.67076,7.81,13.7528 31773,1/23/2012 1:32:00.000 PM,7.67076,7.81,13.7528 31774,1/23/2012 1:33:00.000 PM,7.67076,7.81,13.7528 31775,1/23/2012 1:34:00.000 PM,7.67076,7.81,13.7528 31776,1/23/2012 1:35:00.000 PM,7.67076,7.81,13.7528 31777,1/23/2012 1:36:00.000 PM,7.67076,7.81,13.7528 31778,1/23/2012 1:37:00.000 PM,7.67076,7.81,13.7528 31779,1/23/2012 1:38:00.000 PM,7.67076,7.81,13.7528 31780,1/23/2012 1:39:00.000 PM,7.67076,7.81,13.7528 31781,1/23/2012 1:40:00.000 PM,7.67076,7.81,13.7528 31782,1/23/2012 1:41:00.000 PM,7.67076,7.81,13.7528 31783,1/23/2012 1:42:00.000 PM,7.67076,7.81,13.7528 31784,1/23/2012 1:43:00.000 PM,7.67076,7.81,13.7528 31785,1/23/2012 1:44:00.000 PM,7.67076,7.81,13.7528 31786,1/23/2012 1:45:00.000 PM,7.67076,7.81,13.7528 31787,1/23/2012 1:46:00.000 PM,7.67076,7.81,13.7528 31788,1/23/2012 1:47:00.000 PM,7.67076,7.81,13.7528 31789,1/23/2012 1:48:00.000 PM,7.67076,7.81,13.7528 31790,1/23/2012 1:49:00.000 PM,7.67076,7.81,13.6498 31791,1/23/2012 1:50:00.000 PM,7.67076,7.81,13.6498 31792,1/23/2012 1:51:00.000 PM,7.67076,7.81,13.6498 31793,1/23/2012 1:52:00.000 PM,7.67076,7.81,13.6498 31794,1/23/2012 1:53:00.000 PM,7.67076,7.81,13.7508 31795,1/23/2012 1:54:00.000 PM,7.67076,7.81,13.7508 31796,1/23/2012 1:55:00.000 PM,7.67076,7.81,13.7508 31797,1/23/2012 1:56:00.000 PM,7.67076,7.81,13.6438 31798,1/23/2012 1:57:00.000 PM,7.67076,7.81,13.6438 31799,1/23/2012 1:58:00.000 PM,7.67076,7.81,13.6438 31800,1/23/2012 1:59:00.000 PM,7.67076,7.81,13.7448 31801,1/23/2012 2:00:00.000 PM,7.67076,7.81,13.7448 31802,1/23/2012 2:01:00.000 PM,7.67076,7.81,13.7448 31803,1/23/2012 2:02:00.000 PM,7.67076,7.81,13.7448 31804,1/23/2012 2:03:00.000 PM,7.67076,7.81,13.7448 31805,1/23/2012 2:04:00.000 PM,7.67076,7.81,13.7448 31806,1/23/2012 2:05:00.000 PM,7.67076,7.81,13.7448 31807,1/23/2012 2:06:00.000 PM,7.67076,7.81,13.7448 31808,1/23/2012 2:07:00.000 PM,7.67076,7.81,13.7448 31809,1/23/2012 2:08:00.000 PM,7.67076,7.81,13.7448 31810,1/23/2012 2:09:00.000 PM,7.67076,7.81,13.7448 31811,1/23/2012 2:10:00.000 PM,7.67076,7.81,13.7448 31812,1/23/2012 2:11:00.000 PM,7.67076,7.81,13.7448 31813,1/23/2012 2:12:00.000 PM,7.67076,7.81,13.7448 31814,1/23/2012 2:13:00.000 PM,7.67076,7.81,13.7448 31815,1/23/2012 2:14:00.000 PM,7.67076,7.81,13.7448 31816,1/23/2012 2:15:00.000 PM,7.67076,7.81,13.7448 31817,1/23/2012 2:16:00.000 PM,7.67076,7.81,13.7448 31818,1/23/2012 2:17:00.000 PM,7.67076,7.81,13.7448 31819,1/23/2012 2:18:00.000 PM,7.67076,7.81,13.7448 31820,1/23/2012 2:19:00.000 PM,7.67076,7.81,13.7448 31821,1/23/2012 2:20:00.000 PM,7.67076,7.81,13.7448 31822,1/23/2012 2:21:00.000 PM,7.67076,7.81,13.7448 31823,1/23/2012 2:22:00.000 PM,7.67076,7.81,13.7448 31824,1/23/2012 2:23:00.000 PM,7.67076,7.81,13.7448 31825,1/23/2012 2:24:00.000 PM,7.67076,7.81,13.7448 31826,1/23/2012 2:25:00.000 PM,7.67076,7.81,13.7448 31827,1/23/2012 2:26:00.000 PM,7.67076,7.81,13.7448 31828,1/23/2012 2:27:00.000 PM,7.67076,7.81,13.7448 31829,1/23/2012 2:28:00.000 PM,7.67076,7.81,13.7448 31830,1/23/2012 2:29:00.000 PM,7.67076,7.81,13.7448 31831,1/23/2012 2:30:00.000 PM,7.67076,7.81,13.7448 31832,1/23/2012 2:31:00.000 PM,7.67076,7.81,13.7448 31833,1/23/2012 2:32:00.000 PM,7.67076,7.81,13.7448 31834,1/23/2012 2:33:00.000 PM,7.67076,7.81,13.7448 31835,1/23/2012 2:34:00.000 PM,7.67076,7.81,13.8528 31836,1/23/2012 2:35:00.000 PM,7.67076,7.81,13.7518 31837,1/23/2012 2:36:00.000 PM,7.67076,7.81,13.7518 31838,1/23/2012 2:37:00.000 PM,7.67076,7.81,13.7518 31839,1/23/2012 2:38:00.000 PM,7.67076,7.81,13.7518 31840,1/23/2012 2:39:00.000 PM,7.67076,7.81,13.7518 31841,1/23/2012 2:40:00.000 PM,7.67076,7.81,13.7518 31842,1/23/2012 2:41:00.000 PM,7.67076,7.81,13.7518 31843,1/23/2012 2:42:00.000 PM,7.67076,7.81,13.7518 31844,1/23/2012 2:43:00.000 PM,7.67076,7.81,13.7518 31845,1/23/2012 2:44:00.000 PM,7.67076,7.81,13.7518 31846,1/23/2012 2:45:00.000 PM,7.67076,7.81,13.7518 31847,1/23/2012 2:46:00.000 PM,7.67076,7.81,13.7518 31848,1/23/2012 2:47:00.000 PM,7.67076,7.81,13.7518 31849,1/23/2012 2:48:00.000 PM,7.67076,7.81,13.7518 31850,1/23/2012 2:49:00.000 PM,7.67076,7.81,13.7518 31851,1/23/2012 2:50:00.000 PM,7.67076,7.81,13.7518 31852,1/23/2012 2:51:00.000 PM,7.67076,7.81,13.7518 31853,1/23/2012 2:52:00.000 PM,7.67076,7.81,13.7518 31854,1/23/2012 2:53:00.000 PM,7.67076,7.81,13.7518 31855,1/23/2012 2:54:00.000 PM,7.67076,7.81,13.7518 31856,1/23/2012 2:55:00.000 PM,7.67076,7.81,13.7518 31857,1/23/2012 2:56:00.000 PM,7.67076,7.81,13.7518 31858,1/23/2012 2:57:00.000 PM,7.67076,7.81,13.7518 31859,1/23/2012 2:58:00.000 PM,7.67076,7.81,13.7518 31860,1/23/2012 2:59:00.000 PM,7.67076,7.81,13.7518 31861,1/23/2012 3:00:00.000 PM,7.67076,7.81,13.7518 31862,1/23/2012 3:01:00.000 PM,7.67076,7.81,13.7518 31863,1/23/2012 3:02:00.000 PM,7.67076,7.81,13.7518 31864,1/23/2012 3:03:00.000 PM,7.67076,7.81,13.7518 31865,1/23/2012 3:04:00.000 PM,7.67076,7.81,13.7518 31866,1/23/2012 3:05:00.000 PM,7.67076,7.81,13.7518 31867,1/23/2012 3:06:00.000 PM,7.67076,7.81,13.7518 31868,1/23/2012 3:07:00.000 PM,7.67076,7.81,13.7518 31869,1/23/2012 3:08:00.000 PM,7.67076,7.81,13.7518 31870,1/23/2012 3:09:00.000 PM,7.67076,7.81,13.7518 31871,1/23/2012 3:10:00.000 PM,7.67076,7.81,13.7518 31872,1/23/2012 3:11:00.000 PM,7.67076,7.81,13.7518 31873,1/23/2012 3:12:00.000 PM,7.67076,7.81,13.7518 31874,1/23/2012 3:13:00.000 PM,7.67076,7.81,13.7518 31875,1/23/2012 3:14:00.000 PM,7.67076,7.81,13.7518 31876,1/23/2012 3:15:00.000 PM,7.67076,7.81,13.7518 31877,1/23/2012 3:16:00.000 PM,7.67076,7.81,13.7518 31878,1/23/2012 3:17:00.000 PM,7.67076,7.81,13.7518 31879,1/23/2012 3:18:00.000 PM,7.67076,7.81,13.7518 31880,1/23/2012 3:19:00.000 PM,7.67076,7.81,13.7518 31881,1/23/2012 3:20:00.000 PM,7.67076,7.81,13.7518 31882,1/23/2012 3:21:00.000 PM,7.67076,7.81,13.7518 31883,1/23/2012 3:22:00.000 PM,7.67076,7.81,13.7518 31884,1/23/2012 3:23:00.000 PM,7.67076,7.81,13.7518 31885,1/23/2012 3:24:00.000 PM,7.67076,7.81,13.7518 31886,1/23/2012 3:25:00.000 PM,7.67076,7.81,13.7518 31887,1/23/2012 3:26:00.000 PM,7.67076,7.81,13.7518 31888,1/23/2012 3:27:00.000 PM,7.67076,7.81,13.7518 31889,1/23/2012 3:28:00.000 PM,7.67076,7.81,13.7518 31890,1/23/2012 3:29:00.000 PM,7.67076,7.81,13.7518 31891,1/23/2012 3:30:00.000 PM,7.67076,7.81,13.7518 31892,1/23/2012 3:31:00.000 PM,7.67076,7.81,13.7518 31893,1/23/2012 3:32:00.000 PM,7.67076,7.81,13.7518 31894,1/23/2012 3:33:00.000 PM,7.67076,7.81,13.7518 31895,1/23/2012 3:34:00.000 PM,7.67076,7.81,13.7518 31896,1/23/2012 3:35:00.000 PM,7.67076,7.81,13.8528 31897,1/23/2012 3:36:00.000 PM,7.67076,7.81,13.8528 31898,1/23/2012 3:37:00.000 PM,7.67076,7.81,13.8528 31899,1/23/2012 3:38:00.000 PM,7.67076,7.81,13.8528 31900,1/23/2012 3:39:00.000 PM,7.67076,7.81,13.7498 31901,1/23/2012 3:40:00.000 PM,7.67076,7.81,13.7498 31902,1/23/2012 3:41:00.000 PM,7.67076,7.81,13.7498 31903,1/23/2012 3:42:00.000 PM,7.67076,7.81,13.7498 31904,1/23/2012 3:43:00.000 PM,7.67076,7.81,13.7498 31905,1/23/2012 3:44:00.000 PM,7.67076,7.81,13.7498 31906,1/23/2012 3:45:00.000 PM,7.67076,7.81,13.7498 31907,1/23/2012 3:46:00.000 PM,7.67076,7.81,13.7498 31908,1/23/2012 3:47:00.000 PM,7.67076,7.81,13.7498 31909,1/23/2012 3:48:00.000 PM,7.67076,7.81,13.7498 31910,1/23/2012 3:49:00.000 PM,7.67076,7.81,13.7498 31911,1/23/2012 3:50:00.000 PM,7.67076,7.81,13.7498 31912,1/23/2012 3:51:00.000 PM,7.67076,7.81,13.7498 31913,1/23/2012 3:52:00.000 PM,7.67076,7.81,13.7498 31914,1/23/2012 3:53:00.000 PM,7.67076,7.81,13.7498 31915,1/23/2012 3:54:00.000 PM,7.67076,7.81,13.7498 31916,1/23/2012 3:55:00.000 PM,7.67076,7.81,13.7498 31917,1/23/2012 3:56:00.000 PM,7.67076,7.81,13.7498 31918,1/23/2012 3:57:00.000 PM,7.67076,7.81,13.7498 31919,1/23/2012 3:58:00.000 PM,7.67076,7.81,13.7498 31920,1/23/2012 3:59:00.000 PM,7.67076,7.81,13.7498 31921,1/23/2012 4:00:00.000 PM,7.67076,7.81,13.7498 31922,1/23/2012 4:01:00.000 PM,7.67076,7.81,13.7498 31923,1/23/2012 4:02:00.000 PM,7.67076,7.81,13.7498 31924,1/23/2012 4:03:00.000 PM,7.67076,7.81,13.7498 31925,1/23/2012 4:04:00.000 PM,7.67076,7.81,13.7498 31926,1/23/2012 4:05:00.000 PM,7.67076,7.81,13.7498 31927,1/23/2012 4:06:00.000 PM,7.67076,7.81,13.7498 31928,1/23/2012 4:07:00.000 PM,7.67076,7.81,13.7498 31929,1/23/2012 4:08:00.000 PM,7.67076,7.81,13.7498 31930,1/23/2012 4:09:00.000 PM,7.67076,7.81,13.7498 31931,1/23/2012 4:10:00.000 PM,7.67076,7.81,13.7498 31932,1/23/2012 4:11:00.000 PM,7.67076,7.81,13.7498 31933,1/23/2012 4:12:00.000 PM,7.67076,7.81,13.7498 31934,1/23/2012 4:13:00.000 PM,7.67076,7.81,13.7498 31935,1/23/2012 4:14:00.000 PM,7.67076,7.81,13.7498 31936,1/23/2012 4:15:00.000 PM,7.67076,7.81,13.7498 31937,1/23/2012 4:16:00.000 PM,7.67076,7.81,13.7498 31938,1/23/2012 4:17:00.000 PM,7.67076,7.81,13.8488 31939,1/23/2012 4:18:00.000 PM,7.67076,7.81,13.7358 31940,1/23/2012 4:19:00.000 PM,7.67076,7.81,13.7358 31941,1/23/2012 4:20:00.000 PM,7.67076,7.81,13.7358 31942,1/23/2012 4:21:00.000 PM,7.67076,7.81,13.7358 31943,1/23/2012 4:22:00.000 PM,7.67076,7.81,13.7358 31944,1/23/2012 4:23:00.000 PM,7.67076,7.81,13.7358 31945,1/23/2012 4:24:00.000 PM,7.67076,7.81,13.7358 31946,1/23/2012 4:25:00.000 PM,7.67076,7.81,13.7358 31947,1/23/2012 4:26:00.000 PM,7.67076,7.81,13.7358 31948,1/23/2012 4:27:00.000 PM,7.67076,7.81,13.7358 31949,1/23/2012 4:28:00.000 PM,7.67076,7.81,13.7358 31950,1/23/2012 4:29:00.000 PM,7.67076,7.81,13.7358 31951,1/23/2012 4:30:00.000 PM,7.67076,7.81,13.7358 31952,1/23/2012 4:31:00.000 PM,7.67076,7.81,13.7358 31953,1/23/2012 4:32:00.000 PM,7.67076,7.81,13.7358 31954,1/23/2012 4:33:00.000 PM,7.67076,7.81,13.7358 31955,1/23/2012 4:34:00.000 PM,7.67076,7.81,13.7358 31956,1/23/2012 4:35:00.000 PM,7.67076,7.81,13.7358 31957,1/23/2012 4:36:00.000 PM,7.67076,7.81,13.7358 31958,1/23/2012 4:37:00.000 PM,7.67076,7.81,13.7358 31959,1/23/2012 4:38:00.000 PM,7.67076,7.81,13.7358 31960,1/23/2012 4:39:00.000 PM,7.67076,7.81,13.7358 31961,1/23/2012 4:40:00.000 PM,7.67076,7.81,13.7358 31962,1/23/2012 4:41:00.000 PM,7.67076,7.81,13.7358 31963,1/23/2012 4:42:00.000 PM,7.67076,7.81,13.7358 31964,1/23/2012 4:43:00.000 PM,7.67076,7.81,13.7358 31965,1/23/2012 4:44:00.000 PM,7.67076,7.81,13.7358 31966,1/23/2012 4:45:00.000 PM,7.67076,7.81,13.7358 31967,1/23/2012 4:46:00.000 PM,7.67076,7.81,13.7358 31968,1/23/2012 4:47:00.000 PM,7.67076,7.81,13.7358 31969,1/23/2012 4:48:00.000 PM,7.67076,7.81,13.7358 31970,1/23/2012 4:49:00.000 PM,7.67076,7.81,13.7358 31971,1/23/2012 4:50:00.000 PM,7.67076,7.81,13.7358 31972,1/23/2012 4:51:00.000 PM,7.67076,7.81,13.7358 31973,1/23/2012 4:52:00.000 PM,7.67076,7.81,13.7358 31974,1/23/2012 4:53:00.000 PM,7.67076,7.81,13.7358 31975,1/23/2012 4:54:00.000 PM,7.67076,7.81,13.7358 31976,1/23/2012 4:55:00.000 PM,7.67076,7.81,13.7358 31977,1/23/2012 4:56:00.000 PM,7.67076,7.81,13.7358 31978,1/23/2012 4:57:00.000 PM,7.67076,7.81,13.7358 31979,1/23/2012 4:58:00.000 PM,7.67076,7.81,13.7358 31980,1/23/2012 4:59:00.000 PM,7.67076,7.81,13.7358 31981,1/23/2012 5:00:00.000 PM,7.67076,7.81,13.7358 31982,1/23/2012 5:01:00.000 PM,7.67076,7.81,13.7358 31983,1/23/2012 5:02:00.000 PM,7.67076,7.81,13.7358 31984,1/23/2012 5:03:00.000 PM,7.67076,7.81,13.7358 31985,1/23/2012 5:04:00.000 PM,7.67076,7.81,13.7358 31986,1/23/2012 5:05:00.000 PM,7.67076,7.81,13.7358 31987,1/23/2012 5:06:00.000 PM,7.67076,7.81,13.7358 31988,1/23/2012 5:07:00.000 PM,7.67076,7.81,13.7358 31989,1/23/2012 5:08:00.000 PM,7.67076,7.81,13.7358 31990,1/23/2012 5:09:00.000 PM,7.67076,7.81,13.7358 31991,1/23/2012 5:10:00.000 PM,7.67076,7.81,13.7358 31992,1/23/2012 5:11:00.000 PM,7.67076,7.81,13.7358 31993,1/23/2012 5:12:00.000 PM,7.67076,7.81,13.7358 31994,1/23/2012 5:13:00.000 PM,7.67076,7.81,13.7358 31995,1/23/2012 5:14:00.000 PM,7.67076,7.81,13.7358 31996,1/23/2012 5:15:00.000 PM,7.67076,7.81,13.7358 31997,1/23/2012 5:16:00.000 PM,7.67076,7.81,13.7358 31998,1/23/2012 5:17:00.000 PM,7.67076,7.81,13.7358 31999,1/23/2012 5:18:00.000 PM,7.67076,7.81,13.7358 32000,1/23/2012 5:19:00.000 PM,7.67076,7.81,13.7358 32001,1/23/2012 5:20:00.000 PM,7.67076,7.81,13.7358 32002,1/23/2012 5:21:00.000 PM,7.67076,7.81,13.7358 32003,1/23/2012 5:22:00.000 PM,7.67076,7.81,13.7358 32004,1/23/2012 5:23:00.000 PM,7.67076,7.81,13.7358 32005,1/23/2012 5:24:00.000 PM,7.67076,7.81,13.7358 32006,1/23/2012 5:25:00.000 PM,7.67076,7.81,13.7358 32007,1/23/2012 5:26:00.000 PM,7.67076,7.81,13.7358 32008,1/23/2012 5:27:00.000 PM,7.67076,7.81,13.7358 32009,1/23/2012 5:28:00.000 PM,7.67076,7.81,13.7358 32010,1/23/2012 5:29:00.000 PM,7.67076,7.81,13.7358 32011,1/23/2012 5:30:00.000 PM,7.67076,7.81,13.7358 32012,1/23/2012 5:31:00.000 PM,7.67076,7.81,13.7358 32013,1/23/2012 5:32:00.000 PM,7.67076,7.81,13.7358 32014,1/23/2012 5:33:00.000 PM,7.67076,7.81,13.7358 32015,1/23/2012 5:34:00.000 PM,7.67076,7.81,13.7358 32016,1/23/2012 5:35:00.000 PM,7.67076,7.81,13.7358 32017,1/23/2012 5:36:00.000 PM,7.67076,7.81,13.7358 32018,1/23/2012 5:37:00.000 PM,7.67076,7.81,13.7358 32019,1/23/2012 5:38:00.000 PM,7.67076,7.81,13.6338 32020,1/23/2012 5:39:00.000 PM,7.67076,7.81,13.7338 32021,1/23/2012 5:40:00.000 PM,7.67076,7.81,13.7338 32022,1/23/2012 5:41:00.000 PM,7.67076,7.81,13.7338 32023,1/23/2012 5:42:00.000 PM,7.67076,7.81,13.7338 32024,1/23/2012 5:43:00.000 PM,7.67076,7.81,13.7338 32025,1/23/2012 5:44:00.000 PM,7.67076,7.81,13.7338 32026,1/23/2012 5:45:00.000 PM,7.67076,7.81,13.7338 32027,1/23/2012 5:46:00.000 PM,7.67076,7.81,13.7338 32028,1/23/2012 5:47:00.000 PM,7.67076,7.81,13.7338 32029,1/23/2012 5:48:00.000 PM,7.67076,7.81,13.6288 32030,1/23/2012 5:49:00.000 PM,7.67076,7.81,13.6288 32031,1/23/2012 5:50:00.000 PM,7.67076,7.81,13.6288 32032,1/23/2012 5:51:00.000 PM,7.67076,7.81,13.6288 32033,1/23/2012 5:52:00.000 PM,7.67076,7.81,13.7338 32034,1/23/2012 5:53:00.000 PM,7.67076,7.81,13.7338 32035,1/23/2012 5:54:00.000 PM,7.67076,7.81,13.7338 32036,1/23/2012 5:55:00.000 PM,7.67076,7.81,13.7338 32037,1/23/2012 5:56:00.000 PM,7.67076,7.81,13.7338 32038,1/23/2012 5:57:00.000 PM,7.67076,7.81,13.6348 32039,1/23/2012 5:58:00.000 PM,7.67076,7.81,13.6348 32040,1/23/2012 5:59:00.000 PM,7.67076,7.81,13.6348 32041,1/23/2012 6:00:00.000 PM,7.67076,7.81,13.6348 32042,1/23/2012 6:01:00.000 PM,7.67076,7.81,13.6348 32043,1/23/2012 6:02:00.000 PM,7.67076,7.81,13.7348 32044,1/23/2012 6:03:00.000 PM,7.67076,7.81,13.7348 32045,1/23/2012 6:04:00.000 PM,7.67076,7.81,13.7348 32046,1/23/2012 6:05:00.000 PM,7.67076,7.81,13.7348 32047,1/23/2012 6:06:00.000 PM,7.67076,7.81,13.7348 32048,1/23/2012 6:07:00.000 PM,7.67076,7.81,13.6298 32049,1/23/2012 6:08:00.000 PM,7.67076,7.81,13.6298 32050,1/23/2012 6:09:00.000 PM,7.67076,7.81,13.6298 32051,1/23/2012 6:10:00.000 PM,7.67076,7.81,13.6398 32052,1/23/2012 6:11:00.000 PM,7.67076,7.81,13.6398 32053,1/23/2012 6:12:00.000 PM,7.67076,7.81,13.6398 32054,1/23/2012 6:13:00.000 PM,7.67076,7.81,13.6398 32055,1/23/2012 6:14:00.000 PM,7.67076,7.81,13.6398 32056,1/23/2012 6:15:00.000 PM,7.67076,7.81,13.6398 32057,1/23/2012 6:16:00.000 PM,7.67076,7.81,13.6398 32058,1/23/2012 6:17:00.000 PM,7.67076,7.81,13.6398 32059,1/23/2012 6:18:00.000 PM,7.67076,7.81,13.6398 32060,1/23/2012 6:19:00.000 PM,7.67076,7.81,13.6398 32061,1/23/2012 6:20:00.000 PM,7.67076,7.81,13.6398 32062,1/23/2012 6:21:00.000 PM,7.67076,7.81,13.6398 32063,1/23/2012 6:22:00.000 PM,7.67076,7.81,13.6398 32064,1/23/2012 6:23:00.000 PM,7.67076,7.81,13.6398 32065,1/23/2012 6:24:00.000 PM,7.67076,7.81,13.6398 32066,1/23/2012 6:25:00.000 PM,7.67076,7.81,13.6398 32067,1/23/2012 6:26:00.000 PM,7.67076,7.81,13.6398 32068,1/23/2012 6:27:00.000 PM,7.67076,7.81,13.6398 32069,1/23/2012 6:28:00.000 PM,7.67076,7.81,13.6398 32070,1/23/2012 6:29:00.000 PM,7.67076,7.81,13.6398 32071,1/23/2012 6:30:00.000 PM,7.67076,7.81,13.6398 32072,1/23/2012 6:31:00.000 PM,7.67076,7.81,13.6398 32073,1/23/2012 6:32:00.000 PM,7.67076,7.81,13.6398 32074,1/23/2012 6:33:00.000 PM,7.67076,7.81,13.6398 32075,1/23/2012 6:34:00.000 PM,7.67076,7.81,13.6398 32076,1/23/2012 6:35:00.000 PM,7.67076,7.81,13.6398 32077,1/23/2012 6:36:00.000 PM,7.67076,7.81,13.6398 32078,1/23/2012 6:37:00.000 PM,7.67076,7.81,13.6398 32079,1/23/2012 6:38:00.000 PM,7.67076,7.81,13.6398 32080,1/23/2012 6:39:00.000 PM,7.67076,7.81,13.6398 32081,1/23/2012 6:40:00.000 PM,7.67076,7.81,13.6398 32082,1/23/2012 6:41:00.000 PM,7.67076,7.81,13.6398 32083,1/23/2012 6:42:00.000 PM,7.67076,7.81,13.6398 32084,1/23/2012 6:43:00.000 PM,7.67076,7.81,13.6398 32085,1/23/2012 6:44:00.000 PM,7.67076,7.81,13.6398 32086,1/23/2012 6:45:00.000 PM,7.67076,7.81,13.6398 32087,1/23/2012 6:46:00.000 PM,7.67076,7.81,13.6398 32088,1/23/2012 6:47:00.000 PM,7.67076,7.81,13.6398 32089,1/23/2012 6:48:00.000 PM,7.67076,7.81,13.6398 32090,1/23/2012 6:49:00.000 PM,7.67076,7.81,13.6398 32091,1/23/2012 6:50:00.000 PM,7.67076,7.81,13.6398 32092,1/23/2012 6:51:00.000 PM,7.67076,7.81,13.6398 32093,1/23/2012 6:52:00.000 PM,7.67076,7.81,13.6398 32094,1/23/2012 6:53:00.000 PM,7.67076,7.81,13.6398 32095,1/23/2012 6:54:00.000 PM,7.67076,7.81,13.6398 32096,1/23/2012 6:55:00.000 PM,7.67076,7.81,13.6398 32097,1/23/2012 6:56:00.000 PM,7.67076,7.81,13.6398 32098,1/23/2012 6:57:00.000 PM,7.67076,7.81,13.6398 32099,1/23/2012 6:58:00.000 PM,7.67076,7.81,13.6398 32100,1/23/2012 6:59:00.000 PM,7.67076,7.81,13.6398 32101,1/23/2012 7:00:00.000 PM,7.67076,7.81,13.6398 32102,1/23/2012 7:01:00.000 PM,7.67076,7.81,13.6398 32103,1/23/2012 7:02:00.000 PM,7.67076,7.81,13.6398 32104,1/23/2012 7:03:00.000 PM,7.67076,7.81,13.6398 32105,1/23/2012 7:04:00.000 PM,7.67076,7.81,13.6398 32106,1/23/2012 7:05:00.000 PM,7.67076,7.81,13.6398 32107,1/23/2012 7:06:00.000 PM,7.67076,7.81,13.6398 32108,1/23/2012 7:07:00.000 PM,7.67076,7.81,13.6398 32109,1/23/2012 7:08:00.000 PM,7.67076,7.81,13.6398 32110,1/23/2012 7:09:00.000 PM,7.67076,7.81,13.6398 32111,1/23/2012 7:10:00.000 PM,7.67076,7.81,13.6398 32112,1/23/2012 7:11:00.000 PM,7.67076,7.81,13.6398 32113,1/23/2012 7:12:00.000 PM,7.67076,7.81,13.6398 32114,1/23/2012 7:13:00.000 PM,7.67076,7.81,13.6398 32115,1/23/2012 7:14:00.000 PM,7.67076,7.81,13.6398 32116,1/23/2012 7:15:00.000 PM,7.67076,7.81,13.6398 32117,1/23/2012 7:16:00.000 PM,7.67076,7.81,13.6398 32118,1/23/2012 7:17:00.000 PM,7.67076,7.81,13.6398 32119,1/23/2012 7:18:00.000 PM,7.67076,7.81,13.5358 32120,1/23/2012 7:19:00.000 PM,7.67076,7.81,13.5358 32121,1/23/2012 7:20:00.000 PM,7.67076,7.81,13.5358 32122,1/23/2012 7:21:00.000 PM,7.67076,7.81,13.5358 32123,1/23/2012 7:22:00.000 PM,7.67076,7.81,13.5358 32124,1/23/2012 7:23:00.000 PM,7.67076,7.81,13.5358 32125,1/23/2012 7:24:00.000 PM,7.67076,7.81,13.5358 32126,1/23/2012 7:25:00.000 PM,7.67076,7.81,13.5358 32127,1/23/2012 7:26:00.000 PM,7.67076,7.81,13.5358 32128,1/23/2012 7:27:00.000 PM,7.67076,7.81,13.5358 32129,1/23/2012 7:28:00.000 PM,7.67076,7.81,13.5358 32130,1/23/2012 7:29:00.000 PM,7.67076,7.81,13.6448 32131,1/23/2012 7:30:00.000 PM,7.67076,7.81,13.6448 32132,1/23/2012 7:31:00.000 PM,7.67076,7.81,13.6448 32133,1/23/2012 7:32:00.000 PM,7.67076,7.81,13.6448 32134,1/23/2012 7:33:00.000 PM,7.67076,7.81,13.5448 32135,1/23/2012 7:34:00.000 PM,7.67076,7.81,13.5448 32136,1/23/2012 7:35:00.000 PM,7.67076,7.81,13.5448 32137,1/23/2012 7:36:00.000 PM,7.67076,7.81,13.5448 32138,1/23/2012 7:37:00.000 PM,7.67076,7.81,13.5448 32139,1/23/2012 7:38:00.000 PM,7.67076,7.81,13.5448 32140,1/23/2012 7:39:00.000 PM,7.67076,7.81,13.5448 32141,1/23/2012 7:40:00.000 PM,7.67076,7.81,13.5448 32142,1/23/2012 7:41:00.000 PM,7.67076,7.81,13.5448 32143,1/23/2012 7:42:00.000 PM,7.67076,7.81,13.5448 32144,1/23/2012 7:43:00.000 PM,7.67076,7.81,13.5448 32145,1/23/2012 7:44:00.000 PM,7.67076,7.81,13.5448 32146,1/23/2012 7:45:00.000 PM,7.67076,7.81,13.5448 32147,1/23/2012 7:46:00.000 PM,7.67076,7.81,13.5448 32148,1/23/2012 7:47:00.000 PM,7.67076,7.81,13.5448 32149,1/23/2012 7:48:00.000 PM,7.67076,7.81,13.5448 32150,1/23/2012 7:49:00.000 PM,7.67076,7.81,13.5448 32151,1/23/2012 7:50:00.000 PM,7.67076,7.81,13.5448 32152,1/23/2012 7:51:00.000 PM,7.67076,7.81,13.5448 32153,1/23/2012 7:52:00.000 PM,7.67076,7.81,13.5448 32154,1/23/2012 7:53:00.000 PM,7.67076,7.81,13.5448 32155,1/23/2012 7:54:00.000 PM,7.67076,7.81,13.5448 32156,1/23/2012 7:55:00.000 PM,7.67076,7.81,13.5448 32157,1/23/2012 7:56:00.000 PM,7.67076,7.81,13.5448 32158,1/23/2012 7:57:00.000 PM,7.67076,7.81,13.5448 32159,1/23/2012 7:58:00.000 PM,7.67076,7.81,13.5448 32160,1/23/2012 7:59:00.000 PM,7.67076,7.81,13.5448 32161,1/23/2012 8:00:00.000 PM,7.67076,7.81,13.5448 32162,1/23/2012 8:01:00.000 PM,7.67076,7.81,13.5448 32163,1/23/2012 8:02:00.000 PM,7.67076,7.81,13.5448 32164,1/23/2012 8:03:00.000 PM,7.67076,7.81,13.5448 32165,1/23/2012 8:04:00.000 PM,7.67076,7.81,13.5448 32166,1/23/2012 8:05:00.000 PM,7.67076,7.81,13.5448 32167,1/23/2012 8:06:00.000 PM,7.67076,7.81,13.5448 32168,1/23/2012 8:07:00.000 PM,7.67076,7.81,13.5448 32169,1/23/2012 8:08:00.000 PM,7.67076,7.81,13.5448 32170,1/23/2012 8:09:00.000 PM,7.67076,7.81,13.5448 32171,1/23/2012 8:10:00.000 PM,7.67076,7.81,13.5448 32172,1/23/2012 8:11:00.000 PM,7.67076,7.81,13.5448 32173,1/23/2012 8:12:00.000 PM,7.67076,7.81,13.4378 32174,1/23/2012 8:13:00.000 PM,7.67076,7.81,13.5398 32175,1/23/2012 8:14:00.000 PM,7.67076,7.81,13.5398 32176,1/23/2012 8:15:00.000 PM,7.67076,7.81,13.5398 32177,1/23/2012 8:16:00.000 PM,7.67076,7.81,13.5398 32178,1/23/2012 8:17:00.000 PM,7.67076,7.81,13.5398 32179,1/23/2012 8:18:00.000 PM,7.67076,7.81,13.5398 32180,1/23/2012 8:19:00.000 PM,7.67076,7.81,13.5398 32181,1/23/2012 8:20:00.000 PM,7.67076,7.81,13.5398 32182,1/23/2012 8:21:00.000 PM,7.67076,7.81,13.5398 32183,1/23/2012 8:22:00.000 PM,7.67076,7.81,13.5398 32184,1/23/2012 8:23:00.000 PM,7.67076,7.81,13.5398 32185,1/23/2012 8:24:00.000 PM,7.67076,7.81,13.5398 32186,1/23/2012 8:25:00.000 PM,7.67076,7.81,13.5398 32187,1/23/2012 8:26:00.000 PM,7.67076,7.81,13.5398 32188,1/23/2012 8:27:00.000 PM,7.67076,7.81,13.5398 32189,1/23/2012 8:28:00.000 PM,7.67076,7.81,13.5398 32190,1/23/2012 8:29:00.000 PM,7.67076,7.81,13.5398 32191,1/23/2012 8:30:00.000 PM,7.67076,7.81,13.5398 32192,1/23/2012 8:31:00.000 PM,7.67076,7.81,13.5398 32193,1/23/2012 8:32:00.000 PM,7.67076,7.81,13.5398 32194,1/23/2012 8:33:00.000 PM,7.67076,7.81,13.5398 32195,1/23/2012 8:34:00.000 PM,7.67076,7.81,13.5398 32196,1/23/2012 8:35:00.000 PM,7.67076,7.81,13.5398 32197,1/23/2012 8:36:00.000 PM,7.67076,7.81,13.5398 32198,1/23/2012 8:37:00.000 PM,7.67076,7.81,13.5398 32199,1/23/2012 8:38:00.000 PM,7.67076,7.81,13.5398 32200,1/23/2012 8:39:00.000 PM,7.67076,7.81,13.5398 32201,1/23/2012 8:40:00.000 PM,7.67076,7.81,13.5398 32202,1/23/2012 8:41:00.000 PM,7.67076,7.81,13.5398 32203,1/23/2012 8:42:00.000 PM,7.67076,7.81,13.5398 32204,1/23/2012 8:43:00.000 PM,7.67076,7.81,13.5398 32205,1/23/2012 8:44:00.000 PM,7.67076,7.81,13.5398 32206,1/23/2012 8:45:00.000 PM,7.67076,7.81,13.5398 32207,1/23/2012 8:46:00.000 PM,7.67076,7.81,13.5398 32208,1/23/2012 8:47:00.000 PM,7.67076,7.81,13.5398 32209,1/23/2012 8:48:00.000 PM,7.67076,7.81,13.5398 32210,1/23/2012 8:49:00.000 PM,7.67076,7.81,13.5398 32211,1/23/2012 8:50:00.000 PM,7.67076,7.81,13.5398 32212,1/23/2012 8:51:00.000 PM,7.67076,7.81,13.5398 32213,1/23/2012 8:52:00.000 PM,7.67076,7.81,13.5398 32214,1/23/2012 8:53:00.000 PM,7.67076,7.81,13.5398 32215,1/23/2012 8:54:00.000 PM,7.67076,7.81,13.5398 32216,1/23/2012 8:55:00.000 PM,7.67076,7.81,13.5398 32217,1/23/2012 8:56:00.000 PM,7.67076,7.81,13.5398 32218,1/23/2012 8:57:00.000 PM,7.67076,7.81,13.5398 32219,1/23/2012 8:58:00.000 PM,7.67076,7.81,13.5398 32220,1/23/2012 8:59:00.000 PM,7.67076,7.81,13.5398 32221,1/23/2012 9:00:00.000 PM,7.67076,7.81,13.5398 32222,1/23/2012 9:01:00.000 PM,7.67076,7.81,13.5398 32223,1/23/2012 9:02:00.000 PM,7.67076,7.81,13.5398 32224,1/23/2012 9:03:00.000 PM,7.67076,7.81,13.5398 32225,1/23/2012 9:04:00.000 PM,7.67076,7.81,13.5398 32226,1/23/2012 9:05:00.000 PM,7.67076,7.81,13.5398 32227,1/23/2012 9:06:00.000 PM,7.67076,7.81,13.5398 32228,1/23/2012 9:07:00.000 PM,7.67076,7.81,13.4849 32229,1/23/2012 9:08:00.000 PM,7.67076,7.81,13.4398 32230,1/23/2012 9:09:00.000 PM,7.67076,7.81,13.4398 32231,1/23/2012 9:10:00.000 PM,7.67076,7.81,13.4398 32232,1/23/2012 9:11:00.000 PM,7.67076,7.81,13.5488 32233,1/23/2012 9:12:00.000 PM,7.67076,7.81,13.5488 32234,1/23/2012 9:13:00.000 PM,7.67076,7.81,13.2038 32235,1/23/2012 9:14:00.000 PM,7.67076,7.81,13.2038 32236,1/23/2012 9:15:00.000 PM,7.67076,7.81,13.2038 32237,1/23/2012 9:16:00.000 PM,7.67076,7.81,13.2038 32238,1/23/2012 9:17:00.000 PM,7.67076,7.81,13.2038 32239,1/23/2012 9:18:00.000 PM,7.67076,7.81,13.1008 32240,1/23/2012 9:19:00.000 PM,7.67076,7.81,13.1008 32241,1/23/2012 9:20:00.000 PM,7.67076,7.81,13.1008 32242,1/23/2012 9:21:00.000 PM,7.67076,7.81,13.1008 32243,1/23/2012 9:22:00.000 PM,7.67076,7.81,13.1008 32244,1/23/2012 9:23:00.000 PM,7.67076,7.81,13.1008 32245,1/23/2012 9:24:00.000 PM,7.67076,7.81,13.1008 32246,1/23/2012 9:25:00.000 PM,7.67076,7.81,13.1008 32247,1/23/2012 9:26:00.000 PM,7.67076,7.81,13.1008 32248,1/23/2012 9:27:00.000 PM,7.67076,7.81,13.1008 32249,1/23/2012 9:28:00.000 PM,7.67076,7.81,13.1008 32250,1/23/2012 9:29:00.000 PM,7.67076,7.81,13.1008 32251,1/23/2012 9:30:00.000 PM,7.67076,7.81,13.1008 32252,1/23/2012 9:31:00.000 PM,7.67076,7.81,13.1008 32253,1/23/2012 9:32:00.000 PM,7.67076,7.81,13.2038 32254,1/23/2012 9:33:00.000 PM,7.67076,7.81,13.2038 32255,1/23/2012 9:34:00.000 PM,7.67076,7.81,13.2038 32256,1/23/2012 9:35:00.000 PM,7.67076,7.81,13.2038 32257,1/23/2012 9:36:00.000 PM,7.67076,7.81,13.2038 32258,1/23/2012 9:37:00.000 PM,7.67076,7.81,13.2038 32259,1/23/2012 9:38:00.000 PM,7.67076,7.81,13.2038 32260,1/23/2012 9:39:00.000 PM,7.67076,7.81,13.2038 32261,1/23/2012 9:40:00.000 PM,7.67076,7.81,13.2038 32262,1/23/2012 9:41:00.000 PM,7.67076,7.81,13.2038 32263,1/23/2012 9:42:00.000 PM,7.67076,7.81,13.2038 32264,1/23/2012 9:43:00.000 PM,7.67076,7.81,13.1018 32265,1/23/2012 9:44:00.000 PM,7.67076,7.81,13.2008 32266,1/23/2012 9:45:00.000 PM,7.67076,7.81,13.2008 32267,1/23/2012 9:46:00.000 PM,7.67076,7.81,13.2008 32268,1/23/2012 9:47:00.000 PM,7.67076,7.81,13.2008 32269,1/23/2012 9:48:00.000 PM,7.67076,7.81,13.2008 32270,1/23/2012 9:49:00.000 PM,7.67076,7.81,13.2008 32271,1/23/2012 9:50:00.000 PM,7.67076,7.81,13.2008 32272,1/23/2012 9:51:00.000 PM,7.67076,7.81,13.2008 32273,1/23/2012 9:52:00.000 PM,7.67076,7.81,13.2008 32274,1/23/2012 9:53:00.000 PM,7.67076,7.81,13.2008 32275,1/23/2012 9:54:00.000 PM,7.67076,7.81,13.2008 32276,1/23/2012 9:55:00.000 PM,7.67076,7.81,13.2008 32277,1/23/2012 9:56:00.000 PM,7.67076,7.81,13.2008 32278,1/23/2012 9:57:00.000 PM,7.67076,7.81,13.2008 32279,1/23/2012 9:58:00.000 PM,7.67076,7.81,13.2008 32280,1/23/2012 9:59:00.000 PM,7.67076,7.81,13.2008 32281,1/23/2012 10:00:00.000 PM,7.67076,7.81,13.2008 32282,1/23/2012 10:01:00.000 PM,7.67076,7.81,13.2008 32283,1/23/2012 10:02:00.000 PM,7.67076,7.81,13.2008 32284,1/23/2012 10:03:00.000 PM,7.67076,7.81,13.2008 32285,1/23/2012 10:04:00.000 PM,7.67076,7.81,13.2008 32286,1/23/2012 10:05:00.000 PM,7.67076,7.81,13.2008 32287,1/23/2012 10:06:00.000 PM,7.67076,7.81,13.2008 32288,1/23/2012 10:07:00.000 PM,7.67076,7.81,13.2008 32289,1/23/2012 10:08:00.000 PM,7.67076,7.81,13.2008 32290,1/23/2012 10:09:00.000 PM,7.67076,7.81,13.3038 32291,1/23/2012 10:10:00.000 PM,7.67076,7.81,13.3038 32292,1/23/2012 10:11:00.000 PM,7.67076,7.81,13.3038 32293,1/23/2012 10:12:00.000 PM,7.67076,7.81,13.3038 32294,1/23/2012 10:13:00.000 PM,7.67076,7.81,13.3038 32295,1/23/2012 10:14:00.000 PM,7.67076,7.81,13.3038 32296,1/23/2012 10:15:00.000 PM,7.67076,7.81,13.3038 32297,1/23/2012 10:16:00.000 PM,7.67076,7.81,13.3038 32298,1/23/2012 10:17:00.000 PM,7.67076,7.81,13.3038 32299,1/23/2012 10:18:00.000 PM,7.67076,7.81,13.3038 32300,1/23/2012 10:19:00.000 PM,7.67076,7.81,13.3038 32301,1/23/2012 10:20:00.000 PM,7.67076,7.81,13.3038 32302,1/23/2012 10:21:00.000 PM,7.67076,7.81,13.3038 32303,1/23/2012 10:22:00.000 PM,7.67076,7.81,13.3038 32304,1/23/2012 10:23:00.000 PM,7.67076,7.81,13.3038 32305,1/23/2012 10:24:00.000 PM,7.67076,7.81,13.3038 32306,1/23/2012 10:25:00.000 PM,7.67076,7.81,13.3038 32307,1/23/2012 10:26:00.000 PM,7.67076,7.81,13.3038 32308,1/23/2012 10:27:00.000 PM,7.67076,7.81,13.3038 32309,1/23/2012 10:28:00.000 PM,7.67076,7.81,13.3038 32310,1/23/2012 10:29:00.000 PM,7.67076,7.81,13.3038 32311,1/23/2012 10:30:00.000 PM,7.67076,7.81,13.3038 32312,1/23/2012 10:31:00.000 PM,7.67076,7.81,13.3038 32313,1/23/2012 10:32:00.000 PM,7.67076,7.81,13.3038 32314,1/23/2012 10:33:00.000 PM,7.67076,7.81,13.3038 32315,1/23/2012 10:34:00.000 PM,7.67076,7.81,13.3038 32316,1/23/2012 10:35:00.000 PM,7.67076,7.81,13.3038 32317,1/23/2012 10:36:00.000 PM,7.67076,7.81,13.3038 32318,1/23/2012 10:37:00.000 PM,7.67076,7.81,13.3038 32319,1/23/2012 10:38:00.000 PM,7.67076,7.81,13.3038 32320,1/23/2012 10:39:00.000 PM,7.67076,7.81,13.3038 32321,1/23/2012 10:40:00.000 PM,7.67076,7.81,13.3038 32322,1/23/2012 10:41:00.000 PM,7.67076,7.81,13.3038 32323,1/23/2012 10:42:00.000 PM,7.67076,7.81,13.3038 32324,1/23/2012 10:43:00.000 PM,7.67076,7.81,13.3038 32325,1/23/2012 10:44:00.000 PM,7.67076,7.81,13.3038 32326,1/23/2012 10:45:00.000 PM,7.67076,7.81,13.3038 32327,1/23/2012 10:46:00.000 PM,7.67076,7.81,13.3038 32328,1/23/2012 10:47:00.000 PM,7.67076,7.81,13.3038 32329,1/23/2012 10:48:00.000 PM,7.67076,7.81,13.3038 32330,1/23/2012 10:49:00.000 PM,7.67076,7.81,13.3038 32331,1/23/2012 10:50:00.000 PM,7.67076,7.81,13.3038 32332,1/23/2012 10:51:00.000 PM,7.67076,7.81,13.3038 32333,1/23/2012 10:52:00.000 PM,7.67076,7.81,13.4048 32334,1/23/2012 10:53:00.000 PM,7.67076,7.81,13.4048 32335,1/23/2012 10:54:00.000 PM,7.67076,7.81,13.4048 32336,1/23/2012 10:55:00.000 PM,7.67076,7.81,13.3048 32337,1/23/2012 10:56:00.000 PM,7.67076,7.81,13.3048 32338,1/23/2012 10:57:00.000 PM,7.67076,7.81,13.3048 32339,1/23/2012 10:58:00.000 PM,7.67076,7.81,13.4108 32340,1/23/2012 10:59:00.000 PM,7.67076,7.81,13.3108 32341,1/23/2012 11:00:00.000 PM,7.67076,7.81,13.3108 32342,1/23/2012 11:01:00.000 PM,7.67076,7.81,13.3108 32343,1/23/2012 11:02:00.000 PM,7.67076,7.81,13.3108 32344,1/23/2012 11:03:00.000 PM,7.67076,7.81,13.3108 32345,1/23/2012 11:04:00.000 PM,7.67076,7.81,13.3108 32346,1/23/2012 11:05:00.000 PM,7.67076,7.81,13.3108 32347,1/23/2012 11:06:00.000 PM,7.67076,7.81,13.3108 32348,1/23/2012 11:07:00.000 PM,7.67076,7.81,13.3108 32349,1/23/2012 11:08:00.000 PM,7.67076,7.81,13.3108 32350,1/23/2012 11:09:00.000 PM,7.67076,7.81,13.3108 32351,1/23/2012 11:10:00.000 PM,7.67076,7.81,13.3108 32352,1/23/2012 11:11:00.000 PM,7.67076,7.81,13.4117 32353,1/23/2012 11:12:00.000 PM,7.67076,7.81,13.4117 32354,1/23/2012 11:13:00.000 PM,7.67076,7.81,13.4117 32355,1/23/2012 11:14:00.000 PM,7.67076,7.81,13.4117 32356,1/23/2012 11:15:00.000 PM,7.67076,7.81,13.4117 32357,1/23/2012 11:16:00.000 PM,7.67076,7.81,13.4117 32358,1/23/2012 11:17:00.000 PM,7.67076,7.81,13.4117 32359,1/23/2012 11:18:00.000 PM,7.67076,7.81,13.4117 32360,1/23/2012 11:19:00.000 PM,7.67076,7.81,13.4117 32361,1/23/2012 11:20:00.000 PM,7.67076,7.81,13.4117 32362,1/23/2012 11:21:00.000 PM,7.67076,7.81,13.4117 32363,1/23/2012 11:22:00.000 PM,7.67076,7.81,13.4117 32364,1/23/2012 11:23:00.000 PM,7.67076,7.81,13.4117 32365,1/23/2012 11:24:00.000 PM,7.67076,7.81,13.4117 32366,1/23/2012 11:25:00.000 PM,7.67076,7.81,13.4117 32367,1/23/2012 11:26:00.000 PM,7.67076,7.81,13.4117 32368,1/23/2012 11:27:00.000 PM,7.67076,7.81,13.4117 32369,1/23/2012 11:28:00.000 PM,7.67076,7.81,13.4117 32370,1/23/2012 11:29:00.000 PM,7.67076,7.81,13.4117 32371,1/23/2012 11:30:00.000 PM,7.67076,7.81,13.4117 32372,1/23/2012 11:31:00.000 PM,7.67076,7.81,13.4117 32373,1/23/2012 11:32:00.000 PM,7.67076,7.81,13.4117 32374,1/23/2012 11:33:00.000 PM,7.67076,7.81,13.4117 32375,1/23/2012 11:34:00.000 PM,7.67076,7.81,13.4117 32376,1/23/2012 11:35:00.000 PM,7.67076,7.81,13.4117 32377,1/23/2012 11:36:00.000 PM,7.67076,7.81,13.4117 32378,1/23/2012 11:37:00.000 PM,7.67076,7.81,13.4117 32379,1/23/2012 11:38:00.000 PM,7.67076,7.81,13.4117 32380,1/23/2012 11:39:00.000 PM,7.67076,7.81,13.4117 32381,1/23/2012 11:40:00.000 PM,7.67076,7.81,13.4117 32382,1/23/2012 11:41:00.000 PM,7.67076,7.81,13.4117 32383,1/23/2012 11:42:00.000 PM,7.67076,7.81,13.4117 32384,1/23/2012 11:43:00.000 PM,7.67076,7.81,13.4117 32385,1/23/2012 11:44:00.000 PM,7.67076,7.81,13.4117 32386,1/23/2012 11:45:00.000 PM,7.67076,7.81,13.4117 32387,1/23/2012 11:46:00.000 PM,7.67076,7.81,13.4117 32388,1/23/2012 11:47:00.000 PM,7.67076,7.81,13.4117 32389,1/23/2012 11:48:00.000 PM,7.67076,7.81,13.4117 32390,1/23/2012 11:49:00.000 PM,7.67076,7.81,13.4117 32391,1/23/2012 11:50:00.000 PM,7.67076,7.81,13.4117 32392,1/23/2012 11:51:00.000 PM,7.67076,7.81,13.4117 32393,1/23/2012 11:52:00.000 PM,7.67076,7.81,13.4117 32394,1/23/2012 11:53:00.000 PM,7.67076,7.81,13.4117 32395,1/23/2012 11:54:00.000 PM,7.67076,7.81,13.4117 32396,1/23/2012 11:55:00.000 PM,7.67076,7.81,13.4117 32397,1/23/2012 11:56:00.000 PM,7.67076,7.81,13.4117 32398,1/23/2012 11:57:00.000 PM,7.67076,7.81,13.4117 32399,1/23/2012 11:58:00.000 PM,7.67076,7.81,13.4117 32400,1/23/2012 11:59:00.000 PM,7.67076,7.81,13.4117 32401,1/24/2012 12:00:00.000 AM,7.67076,7.81,13.4117 32402,1/24/2012 12:01:00.000 AM,7.67076,7.81,13.4117 32403,1/24/2012 12:02:00.000 AM,7.67076,7.81,13.4117 32404,1/24/2012 12:03:00.000 AM,7.67076,7.81,13.4117 32405,1/24/2012 12:04:00.000 AM,7.67076,7.81,13.4117 32406,1/24/2012 12:05:00.000 AM,7.67076,7.81,13.4117 32407,1/24/2012 12:06:00.000 AM,7.67076,7.81,13.4117 32408,1/24/2012 12:07:00.000 AM,7.67076,7.81,13.4117 32409,1/24/2012 12:08:00.000 AM,7.67076,7.81,13.4117 32410,1/24/2012 12:09:00.000 AM,7.67076,7.81,13.4117 32411,1/24/2012 12:10:00.000 AM,7.67076,7.81,13.4117 32412,1/24/2012 12:11:00.000 AM,7.67076,7.81,13.4117 32413,1/24/2012 12:12:00.000 AM,7.67076,7.81,13.4117 32414,1/24/2012 12:13:00.000 AM,7.67076,7.81,13.4117 32415,1/24/2012 12:14:00.000 AM,7.67076,7.81,13.4117 32416,1/24/2012 12:15:00.000 AM,7.67076,7.81,13.4117 32417,1/24/2012 12:16:00.000 AM,7.67076,7.81,13.4117 32418,1/24/2012 12:17:00.000 AM,7.67076,7.81,13.4117 32419,1/24/2012 12:18:00.000 AM,7.67076,7.81,13.4117 32420,1/24/2012 12:19:00.000 AM,7.67076,7.81,13.4117 32421,1/24/2012 12:20:00.000 AM,7.67076,7.81,13.4117 32422,1/24/2012 12:21:00.000 AM,7.67076,7.81,13.4117 32423,1/24/2012 12:22:00.000 AM,7.67076,7.81,13.4117 32424,1/24/2012 12:23:00.000 AM,7.67076,7.81,13.4117 32425,1/24/2012 12:24:00.000 AM,7.67076,7.81,13.4117 32426,1/24/2012 12:25:00.000 AM,7.67076,7.81,13.4117 32427,1/24/2012 12:26:00.000 AM,7.67076,7.81,13.4117 32428,1/24/2012 12:27:00.000 AM,7.67076,7.81,13.4117 32429,1/24/2012 12:28:00.000 AM,7.67076,7.81,13.4117 32430,1/24/2012 12:29:00.000 AM,7.67076,7.81,13.4117 32431,1/24/2012 12:30:00.000 AM,7.67076,7.81,13.4117 32432,1/24/2012 12:31:00.000 AM,7.67076,7.81,13.4117 32433,1/24/2012 12:32:00.000 AM,7.67076,7.81,13.4117 32434,1/24/2012 12:33:00.000 AM,7.67076,7.81,13.4117 32435,1/24/2012 12:34:00.000 AM,7.67076,7.81,13.4117 32436,1/24/2012 12:35:00.000 AM,7.67076,7.81,13.4117 32437,1/24/2012 12:36:00.000 AM,7.67076,7.81,13.4117 32438,1/24/2012 12:37:00.000 AM,7.67076,7.81,13.5127 32439,1/24/2012 12:38:00.000 AM,7.67076,7.81,13.5127 32440,1/24/2012 12:39:00.000 AM,7.67076,7.81,13.5127 32441,1/24/2012 12:40:00.000 AM,7.67076,7.81,13.4077 32442,1/24/2012 12:41:00.000 AM,7.67076,7.81,13.4077 32443,1/24/2012 12:42:00.000 AM,7.67076,7.81,13.4077 32444,1/24/2012 12:43:00.000 AM,7.67076,7.81,13.4077 32445,1/24/2012 12:44:00.000 AM,7.67076,7.81,13.4077 32446,1/24/2012 12:45:00.000 AM,7.67076,7.81,13.4077 32447,1/24/2012 12:46:00.000 AM,7.67076,7.81,13.4077 32448,1/24/2012 12:47:00.000 AM,7.67076,7.81,13.4077 32449,1/24/2012 12:48:00.000 AM,7.67076,7.81,13.4077 32450,1/24/2012 12:49:00.000 AM,7.67076,7.81,13.4077 32451,1/24/2012 12:50:00.000 AM,7.67076,7.81,13.4077 32452,1/24/2012 12:51:00.000 AM,7.67076,7.81,13.4077 32453,1/24/2012 12:52:00.000 AM,7.67076,7.81,13.4077 32454,1/24/2012 12:53:00.000 AM,7.67076,7.81,13.4077 32455,1/24/2012 12:54:00.000 AM,7.67076,7.81,13.4077 32456,1/24/2012 12:55:00.000 AM,7.67076,7.81,13.4077 32457,1/24/2012 12:56:00.000 AM,7.67076,7.81,13.4077 32458,1/24/2012 12:57:00.000 AM,7.67076,7.81,13.4077 32459,1/24/2012 12:58:00.000 AM,7.67076,7.81,13.4077 32460,1/24/2012 12:59:00.000 AM,7.67076,7.81,13.4077 32461,1/24/2012 1:00:00.000 AM,7.67076,7.81,13.4077 32462,1/24/2012 1:01:00.000 AM,7.67076,7.81,13.4077 32463,1/24/2012 1:02:00.000 AM,7.67076,7.81,13.4077 32464,1/24/2012 1:03:00.000 AM,7.67076,7.81,13.4077 32465,1/24/2012 1:04:00.000 AM,7.67076,7.81,13.4077 32466,1/24/2012 1:05:00.000 AM,7.67076,7.81,13.4077 32467,1/24/2012 1:06:00.000 AM,7.67076,7.81,13.4077 32468,1/24/2012 1:07:00.000 AM,7.67076,7.81,13.4077 32469,1/24/2012 1:08:00.000 AM,7.67076,7.81,13.4077 32470,1/24/2012 1:09:00.000 AM,7.67076,7.81,13.4077 32471,1/24/2012 1:10:00.000 AM,7.67076,7.81,13.4077 32472,1/24/2012 1:11:00.000 AM,7.67076,7.81,13.4077 32473,1/24/2012 1:12:00.000 AM,7.67076,7.81,13.4077 32474,1/24/2012 1:13:00.000 AM,7.67076,7.81,13.4077 32475,1/24/2012 1:14:00.000 AM,7.67076,7.81,13.4077 32476,1/24/2012 1:15:00.000 AM,7.67076,7.81,13.4077 32477,1/24/2012 1:16:00.000 AM,7.67076,7.81,13.5077 32478,1/24/2012 1:17:00.000 AM,7.67076,7.81,13.5077 32479,1/24/2012 1:18:00.000 AM,7.67076,7.81,13.5077 32480,1/24/2012 1:19:00.000 AM,7.67076,7.81,13.5077 32481,1/24/2012 1:20:00.000 AM,7.67076,7.81,13.5077 32482,1/24/2012 1:21:00.000 AM,7.67076,7.81,13.5077 32483,1/24/2012 1:22:00.000 AM,7.67076,7.81,13.5077 32484,1/24/2012 1:23:00.000 AM,7.67076,7.81,13.5077 32485,1/24/2012 1:24:00.000 AM,7.67076,7.81,13.5077 32486,1/24/2012 1:25:00.000 AM,7.67076,7.81,13.5077 32487,1/24/2012 1:26:00.000 AM,7.67076,7.81,13.5077 32488,1/24/2012 1:27:00.000 AM,7.67076,7.81,13.5077 32489,1/24/2012 1:28:00.000 AM,7.67076,7.81,13.5077 32490,1/24/2012 1:29:00.000 AM,7.67076,7.81,13.5077 32491,1/24/2012 1:30:00.000 AM,7.67076,7.81,13.5077 32492,1/24/2012 1:31:00.000 AM,7.67076,7.81,13.5077 32493,1/24/2012 1:32:00.000 AM,7.67076,7.81,13.5077 32494,1/24/2012 1:33:00.000 AM,7.67076,7.81,13.5077 32495,1/24/2012 1:34:00.000 AM,7.67076,7.81,13.4027 32496,1/24/2012 1:35:00.000 AM,7.67076,7.81,13.4027 32497,1/24/2012 1:36:00.000 AM,7.67076,7.81,13.4027 32498,1/24/2012 1:37:00.000 AM,7.67076,7.81,13.4027 32499,1/24/2012 1:38:00.000 AM,7.67076,7.81,13.4027 32500,1/24/2012 1:39:00.000 AM,7.67076,7.81,13.4027 32501,1/24/2012 1:40:00.000 AM,7.67076,7.81,13.4027 32502,1/24/2012 1:41:00.000 AM,7.67076,7.81,13.4027 32503,1/24/2012 1:42:00.000 AM,7.67076,7.81,13.4027 32504,1/24/2012 1:43:00.000 AM,7.67076,7.81,13.4027 32505,1/24/2012 1:44:00.000 AM,7.67076,7.81,13.4027 32506,1/24/2012 1:45:00.000 AM,7.67076,7.81,13.4027 32507,1/24/2012 1:46:00.000 AM,7.67076,7.81,13.4027 32508,1/24/2012 1:47:00.000 AM,7.67076,7.81,13.4027 32509,1/24/2012 1:48:00.000 AM,7.67076,7.81,13.4027 32510,1/24/2012 1:49:00.000 AM,7.67076,7.81,13.4027 32511,1/24/2012 1:50:00.000 AM,7.67076,7.81,13.3007 32512,1/24/2012 1:51:00.000 AM,7.67076,7.81,13.3007 32513,1/24/2012 1:52:00.000 AM,7.67076,7.81,13.3007 32514,1/24/2012 1:53:00.000 AM,7.67076,7.81,13.3007 32515,1/24/2012 1:54:00.000 AM,7.67076,7.81,13.3007 32516,1/24/2012 1:55:00.000 AM,7.67076,7.81,13.3007 32517,1/24/2012 1:56:00.000 AM,7.67076,7.81,13.3007 32518,1/24/2012 1:57:00.000 AM,7.67076,7.81,13.3007 32519,1/24/2012 1:58:00.000 AM,7.67076,7.81,13.3007 32520,1/24/2012 1:59:00.000 AM,7.67076,7.81,13.3007 32521,1/24/2012 2:00:00.000 AM,7.67076,7.81,13.3007 32522,1/24/2012 2:01:00.000 AM,7.67076,7.81,13.3007 32523,1/24/2012 2:02:00.000 AM,7.67076,7.81,13.1937 32524,1/24/2012 2:03:00.000 AM,7.67076,7.81,13.1937 32525,1/24/2012 2:04:00.000 AM,7.67076,7.81,13.1937 32526,1/24/2012 2:05:00.000 AM,7.67076,7.81,13.1937 32527,1/24/2012 2:06:00.000 AM,7.67076,7.81,13.1937 32528,1/24/2012 2:07:00.000 AM,7.67076,7.81,13.1937 32529,1/24/2012 2:08:00.000 AM,7.67076,7.81,13.1937 32530,1/24/2012 2:09:00.000 AM,7.67076,7.81,13.1937 32531,1/24/2012 2:10:00.000 AM,7.67076,7.81,13.1937 32532,1/24/2012 2:11:00.000 AM,7.67076,7.81,13.1937 32533,1/24/2012 2:12:00.000 AM,7.67076,7.81,13.1937 32534,1/24/2012 2:13:00.000 AM,7.67076,7.81,13.1937 32535,1/24/2012 2:14:00.000 AM,7.67076,7.81,13.0857 32536,1/24/2012 2:15:00.000 AM,7.67076,7.81,13.0857 32537,1/24/2012 2:16:00.000 AM,7.67076,7.81,13.0857 32538,1/24/2012 2:17:00.000 AM,7.67076,7.81,13.0857 32539,1/24/2012 2:18:00.000 AM,7.67076,7.81,13.0857 32540,1/24/2012 2:19:00.000 AM,7.67076,7.81,13.0857 32541,1/24/2012 2:20:00.000 AM,7.67076,7.81,13.0857 32542,1/24/2012 2:21:00.000 AM,7.67076,7.81,13.0857 32543,1/24/2012 2:22:00.000 AM,7.67076,7.81,13.0857 32544,1/24/2012 2:23:00.000 AM,7.67076,7.81,13.0857 32545,1/24/2012 2:24:00.000 AM,7.67076,7.81,13.0857 32546,1/24/2012 2:25:00.000 AM,7.67076,7.81,13.0857 32547,1/24/2012 2:26:00.000 AM,7.67076,7.81,13.0857 32548,1/24/2012 2:27:00.000 AM,7.67076,7.81,12.9857 32549,1/24/2012 2:28:00.000 AM,7.67076,7.81,12.9857 32550,1/24/2012 2:29:00.000 AM,7.67076,7.81,12.9857 32551,1/24/2012 2:30:00.000 AM,7.67076,7.81,12.9857 32552,1/24/2012 2:31:00.000 AM,7.67076,7.81,12.9857 32553,1/24/2012 2:32:00.000 AM,7.67076,7.81,12.9857 32554,1/24/2012 2:33:00.000 AM,7.67076,7.81,12.9857 32555,1/24/2012 2:34:00.000 AM,7.67076,7.81,12.9857 32556,1/24/2012 2:35:00.000 AM,7.67076,7.81,12.9857 32557,1/24/2012 2:36:00.000 AM,7.67076,7.81,12.9857 32558,1/24/2012 2:37:00.000 AM,7.67076,7.81,12.9857 32559,1/24/2012 2:38:00.000 AM,7.67076,7.81,12.9857 32560,1/24/2012 2:39:00.000 AM,7.67076,7.81,12.9857 32561,1/24/2012 2:40:00.000 AM,7.67076,7.81,12.9857 32562,1/24/2012 2:41:00.000 AM,7.67076,7.81,12.8857 32563,1/24/2012 2:42:00.000 AM,7.67076,7.81,12.8857 32564,1/24/2012 2:43:00.000 AM,7.67076,7.81,12.8857 32565,1/24/2012 2:44:00.000 AM,7.67076,7.81,12.8857 32566,1/24/2012 2:45:00.000 AM,7.67076,7.81,12.8857 32567,1/24/2012 2:46:00.000 AM,7.67076,7.81,12.8857 32568,1/24/2012 2:47:00.000 AM,7.67076,7.81,12.8857 32569,1/24/2012 2:48:00.000 AM,7.67076,7.81,12.8857 32570,1/24/2012 2:49:00.000 AM,7.67076,7.81,12.8857 32571,1/24/2012 2:50:00.000 AM,7.67076,7.81,12.8857 32572,1/24/2012 2:51:00.000 AM,7.67076,7.81,12.8857 32573,1/24/2012 2:52:00.000 AM,7.67076,7.81,12.8857 32574,1/24/2012 2:53:00.000 AM,7.67076,7.81,12.8857 32575,1/24/2012 2:54:00.000 AM,7.67076,7.81,12.8857 32576,1/24/2012 2:55:00.000 AM,7.67076,7.81,12.8857 32577,1/24/2012 2:56:00.000 AM,7.67076,7.81,12.8857 32578,1/24/2012 2:57:00.000 AM,7.67076,7.81,12.8857 32579,1/24/2012 2:58:00.000 AM,7.67076,7.81,12.7847 32580,1/24/2012 2:59:00.000 AM,7.67076,7.81,12.7847 32581,1/24/2012 3:00:00.000 AM,7.67076,7.81,12.7847 32582,1/24/2012 3:01:00.000 AM,7.67076,7.81,12.7847 32583,1/24/2012 3:02:00.000 AM,7.67076,7.81,12.7847 32584,1/24/2012 3:03:00.000 AM,7.67076,7.81,12.7847 32585,1/24/2012 3:04:00.000 AM,7.67076,7.81,12.7847 32586,1/24/2012 3:05:00.000 AM,7.67076,7.81,12.7847 32587,1/24/2012 3:06:00.000 AM,7.67076,7.81,12.7847 32588,1/24/2012 3:07:00.000 AM,7.67076,7.81,12.7847 32589,1/24/2012 3:08:00.000 AM,7.67076,7.81,12.7847 32590,1/24/2012 3:09:00.000 AM,7.67076,7.81,12.7847 32591,1/24/2012 3:10:00.000 AM,7.67076,7.81,12.7847 32592,1/24/2012 3:11:00.000 AM,7.67076,7.81,12.7847 32593,1/24/2012 3:12:00.000 AM,7.67076,7.81,12.7847 32594,1/24/2012 3:13:00.000 AM,7.67076,7.81,12.7847 32595,1/24/2012 3:14:00.000 AM,7.67076,7.81,12.7847 32596,1/24/2012 3:15:00.000 AM,7.67076,7.81,12.7847 32597,1/24/2012 3:16:00.000 AM,7.67076,7.81,12.7847 32598,1/24/2012 3:17:00.000 AM,7.67076,7.81,12.7847 32599,1/24/2012 3:18:00.000 AM,7.67076,7.81,12.7847 32600,1/24/2012 3:19:00.000 AM,7.67076,7.81,12.7847 32601,1/24/2012 3:20:00.000 AM,7.67076,7.81,12.7847 32602,1/24/2012 3:21:00.000 AM,7.67076,7.81,12.7847 32603,1/24/2012 3:22:00.000 AM,7.67076,7.81,12.7847 32604,1/24/2012 3:23:00.000 AM,7.67076,7.81,12.6797 32605,1/24/2012 3:24:00.000 AM,7.67076,7.81,12.6797 32606,1/24/2012 3:25:00.000 AM,7.67076,7.81,12.6797 32607,1/24/2012 3:26:00.000 AM,7.67076,7.81,12.6797 32608,1/24/2012 3:27:00.000 AM,7.67076,7.81,12.6797 32609,1/24/2012 3:28:00.000 AM,7.67076,7.81,12.6797 32610,1/24/2012 3:29:00.000 AM,7.67076,7.81,12.6797 32611,1/24/2012 3:30:00.000 AM,7.67076,7.81,12.6797 32612,1/24/2012 3:31:00.000 AM,7.67076,7.81,12.6797 32613,1/24/2012 3:32:00.000 AM,7.67076,7.81,12.6797 32614,1/24/2012 3:33:00.000 AM,7.67076,7.81,12.6797 32615,1/24/2012 3:34:00.000 AM,7.67076,7.81,12.6797 32616,1/24/2012 3:35:00.000 AM,7.67076,7.81,12.6797 32617,1/24/2012 3:36:00.000 AM,7.67076,7.81,12.6797 32618,1/24/2012 3:37:00.000 AM,7.67076,7.81,12.6797 32619,1/24/2012 3:38:00.000 AM,7.67076,7.81,12.6797 32620,1/24/2012 3:39:00.000 AM,7.67076,7.81,12.6797 32621,1/24/2012 3:40:00.000 AM,7.67076,7.81,12.6797 32622,1/24/2012 3:41:00.000 AM,7.67076,7.81,12.6797 32623,1/24/2012 3:42:00.000 AM,7.67076,7.81,12.6797 32624,1/24/2012 3:43:00.000 AM,7.67076,7.81,12.6797 32625,1/24/2012 3:44:00.000 AM,7.67076,7.81,12.6797 32626,1/24/2012 3:45:00.000 AM,7.67076,7.81,12.6797 32627,1/24/2012 3:46:00.000 AM,7.67076,7.81,12.6797 32628,1/24/2012 3:47:00.000 AM,7.67076,7.81,12.6797 32629,1/24/2012 3:48:00.000 AM,7.67076,7.81,12.6797 32630,1/24/2012 3:49:00.000 AM,7.67076,7.81,12.6797 32631,1/24/2012 3:50:00.000 AM,7.67076,7.81,12.5727 32632,1/24/2012 3:51:00.000 AM,7.67076,7.81,12.5727 32633,1/24/2012 3:52:00.000 AM,7.67076,7.81,12.5727 32634,1/24/2012 3:53:00.000 AM,7.67076,7.81,12.5727 32635,1/24/2012 3:54:00.000 AM,7.67076,7.81,12.5727 32636,1/24/2012 3:55:00.000 AM,7.67076,7.81,12.5727 32637,1/24/2012 3:56:00.000 AM,7.67076,7.81,12.5727 32638,1/24/2012 3:57:00.000 AM,7.67076,7.81,12.5727 32639,1/24/2012 3:58:00.000 AM,7.67076,7.81,12.5727 32640,1/24/2012 3:59:00.000 AM,7.67076,7.81,12.5727 32641,1/24/2012 4:00:00.000 AM,7.67076,7.81,12.5727 32642,1/24/2012 4:01:00.000 AM,7.67076,7.81,12.5727 32643,1/24/2012 4:02:00.000 AM,7.67076,7.81,12.5727 32644,1/24/2012 4:03:00.000 AM,7.67076,7.81,12.5727 32645,1/24/2012 4:04:00.000 AM,7.67076,7.81,12.5727 32646,1/24/2012 4:05:00.000 AM,7.67076,7.81,12.5727 32647,1/24/2012 4:06:00.000 AM,7.67076,7.81,12.5727 32648,1/24/2012 4:07:00.000 AM,7.67076,7.81,12.5727 32649,1/24/2012 4:08:00.000 AM,7.67076,7.81,12.5727 32650,1/24/2012 4:09:00.000 AM,7.67076,7.81,12.5727 32651,1/24/2012 4:10:00.000 AM,7.67076,7.81,12.5727 32652,1/24/2012 4:11:00.000 AM,7.67076,7.81,12.5727 32653,1/24/2012 4:12:00.000 AM,7.67076,7.81,12.5727 32654,1/24/2012 4:13:00.000 AM,7.67076,7.81,12.5727 32655,1/24/2012 4:14:00.000 AM,7.67076,7.81,12.5727 32656,1/24/2012 4:15:00.000 AM,7.67076,7.81,12.5727 32657,1/24/2012 4:16:00.000 AM,7.67076,7.81,12.5727 32658,1/24/2012 4:17:00.000 AM,7.67076,7.81,12.5727 32659,1/24/2012 4:18:00.000 AM,7.67076,7.81,12.5727 32660,1/24/2012 4:19:00.000 AM,7.67076,7.81,12.5727 32661,1/24/2012 4:20:00.000 AM,7.67076,7.81,12.5727 32662,1/24/2012 4:21:00.000 AM,7.67076,7.81,12.5727 32663,1/24/2012 4:22:00.000 AM,7.67076,7.81,12.5727 32664,1/24/2012 4:23:00.000 AM,7.67076,7.81,12.5727 32665,1/24/2012 4:24:00.000 AM,7.67076,7.81,12.5727 32666,1/24/2012 4:25:00.000 AM,7.67076,7.81,12.5727 32667,1/24/2012 4:26:00.000 AM,7.67076,7.81,12.5727 32668,1/24/2012 4:27:00.000 AM,7.67076,7.81,12.5727 32669,1/24/2012 4:28:00.000 AM,7.67076,7.81,12.5727 32670,1/24/2012 4:29:00.000 AM,7.67076,7.81,12.5727 32671,1/24/2012 4:30:00.000 AM,7.67076,7.81,12.5727 32672,1/24/2012 4:31:00.000 AM,7.67076,7.81,12.5727 32673,1/24/2012 4:32:00.000 AM,7.67076,7.81,12.5727 32674,1/24/2012 4:33:00.000 AM,7.67076,7.81,12.5727 32675,1/24/2012 4:34:00.000 AM,7.67076,7.81,12.5727 32676,1/24/2012 4:35:00.000 AM,7.67076,7.81,12.5727 32677,1/24/2012 4:36:00.000 AM,7.67076,7.81,12.5727 32678,1/24/2012 4:37:00.000 AM,7.67076,7.81,12.5727 32679,1/24/2012 4:38:00.000 AM,7.67076,7.81,12.5727 32680,1/24/2012 4:39:00.000 AM,7.67076,7.81,12.5727 32681,1/24/2012 4:40:00.000 AM,7.67076,7.81,12.5727 32682,1/24/2012 4:41:00.000 AM,7.67076,7.81,12.5727 32683,1/24/2012 4:42:00.000 AM,7.67076,7.81,12.5727 32684,1/24/2012 4:43:00.000 AM,7.67076,7.81,12.5727 32685,1/24/2012 4:44:00.000 AM,7.67076,7.81,12.5727 32686,1/24/2012 4:45:00.000 AM,7.67076,7.81,12.5727 32687,1/24/2012 4:46:00.000 AM,7.67076,7.81,12.5727 32688,1/24/2012 4:47:00.000 AM,7.67076,7.81,12.5727 32689,1/24/2012 4:48:00.000 AM,7.67076,7.81,12.5727 32690,1/24/2012 4:49:00.000 AM,7.67076,7.81,12.5727 32691,1/24/2012 4:50:00.000 AM,7.67076,7.81,12.5727 32692,1/24/2012 4:51:00.000 AM,7.67076,7.81,12.5727 32693,1/24/2012 4:52:00.000 AM,7.67076,7.81,12.5727 32694,1/24/2012 4:53:00.000 AM,7.67076,7.81,12.5727 32695,1/24/2012 4:54:00.000 AM,7.67076,7.81,12.4677 32696,1/24/2012 4:55:00.000 AM,7.67076,7.81,12.4677 32697,1/24/2012 4:56:00.000 AM,7.67076,7.81,12.4677 32698,1/24/2012 4:57:00.000 AM,7.67076,7.81,12.4677 32699,1/24/2012 4:58:00.000 AM,7.67076,7.81,12.4677 32700,1/24/2012 4:59:00.000 AM,7.67076,7.81,12.4677 32701,1/24/2012 5:00:00.000 AM,7.67076,7.81,12.4677 32702,1/24/2012 5:01:00.000 AM,7.67076,7.81,12.4677 32703,1/24/2012 5:02:00.000 AM,7.67076,7.81,12.5717 32704,1/24/2012 5:03:00.000 AM,7.67076,7.81,12.5717 32705,1/24/2012 5:04:00.000 AM,7.67076,7.81,12.5717 32706,1/24/2012 5:05:00.000 AM,7.67076,7.81,12.5717 32707,1/24/2012 5:06:00.000 AM,7.67076,7.81,12.5717 32708,1/24/2012 5:07:00.000 AM,7.67076,7.81,12.5717 32709,1/24/2012 5:08:00.000 AM,7.67076,7.81,12.5717 32710,1/24/2012 5:09:00.000 AM,7.67076,7.81,12.5717 32711,1/24/2012 5:10:00.000 AM,7.67076,7.81,12.5717 32712,1/24/2012 5:11:00.000 AM,7.67076,7.81,12.5717 32713,1/24/2012 5:12:00.000 AM,7.67076,7.81,12.5717 32714,1/24/2012 5:13:00.000 AM,7.67076,7.81,12.5717 32715,1/24/2012 5:14:00.000 AM,7.67076,7.81,12.5717 32716,1/24/2012 5:15:00.000 AM,7.67076,7.81,12.5717 32717,1/24/2012 5:16:00.000 AM,7.67076,7.81,12.5717 32718,1/24/2012 5:17:00.000 AM,7.67076,7.81,12.5717 32719,1/24/2012 5:18:00.000 AM,7.67076,7.81,12.5717 32720,1/24/2012 5:19:00.000 AM,7.67076,7.81,12.5717 32721,1/24/2012 5:20:00.000 AM,7.67076,7.81,12.5717 32722,1/24/2012 5:21:00.000 AM,7.67076,7.81,12.5717 32723,1/24/2012 5:22:00.000 AM,7.67076,7.81,12.5717 32724,1/24/2012 5:23:00.000 AM,7.67076,7.81,12.5717 32725,1/24/2012 5:24:00.000 AM,7.67076,7.81,12.5717 32726,1/24/2012 5:25:00.000 AM,7.67076,7.81,12.5717 32727,1/24/2012 5:26:00.000 AM,7.67076,7.81,12.5717 32728,1/24/2012 5:27:00.000 AM,7.67076,7.81,12.5717 32729,1/24/2012 5:28:00.000 AM,7.67076,7.81,12.5717 32730,1/24/2012 5:29:00.000 AM,7.67076,7.81,12.5717 32731,1/24/2012 5:30:00.000 AM,7.67076,7.81,12.5717 32732,1/24/2012 5:31:00.000 AM,7.67076,7.81,12.5717 32733,1/24/2012 5:32:00.000 AM,7.67076,7.81,12.5717 32734,1/24/2012 5:33:00.000 AM,7.67076,7.81,12.5717 32735,1/24/2012 5:34:00.000 AM,7.67076,7.81,12.5717 32736,1/24/2012 5:35:00.000 AM,7.67076,7.81,12.5717 32737,1/24/2012 5:36:00.000 AM,7.67076,7.81,12.5717 32738,1/24/2012 5:37:00.000 AM,7.67076,7.81,12.5717 32739,1/24/2012 5:38:00.000 AM,7.67076,7.81,12.5717 32740,1/24/2012 5:39:00.000 AM,7.67076,7.81,12.5717 32741,1/24/2012 5:40:00.000 AM,7.67076,7.81,12.5717 32742,1/24/2012 5:41:00.000 AM,7.67076,7.81,12.5717 32743,1/24/2012 5:42:00.000 AM,7.67076,7.81,12.5717 32744,1/24/2012 5:43:00.000 AM,7.67076,7.81,12.5717 32745,1/24/2012 5:44:00.000 AM,7.67076,7.81,12.5717 32746,1/24/2012 5:45:00.000 AM,7.67076,7.81,12.5717 32747,1/24/2012 5:46:00.000 AM,7.67076,7.81,12.5717 32748,1/24/2012 5:47:00.000 AM,7.67076,7.81,12.5717 32749,1/24/2012 5:48:00.000 AM,7.67076,7.81,12.5717 32750,1/24/2012 5:49:00.000 AM,7.67076,7.81,12.5717 32751,1/24/2012 5:50:00.000 AM,7.67076,7.81,12.5717 32752,1/24/2012 5:51:00.000 AM,7.67076,7.81,12.5717 32753,1/24/2012 5:52:00.000 AM,7.67076,7.81,12.5717 32754,1/24/2012 5:53:00.000 AM,7.67076,7.81,12.5717 32755,1/24/2012 5:54:00.000 AM,7.67076,7.81,12.5717 32756,1/24/2012 5:55:00.000 AM,7.67076,7.81,12.5717 32757,1/24/2012 5:56:00.000 AM,7.67076,7.81,12.5717 32758,1/24/2012 5:57:00.000 AM,7.67076,7.81,12.5717 32759,1/24/2012 5:58:00.000 AM,7.67076,7.81,12.5717 32760,1/24/2012 5:59:00.000 AM,7.67076,7.81,12.5717 32761,1/24/2012 6:00:00.000 AM,7.67076,7.81,12.5717 32762,1/24/2012 6:01:00.000 AM,7.67076,7.81,12.5717 32763,1/24/2012 6:02:00.000 AM,7.67076,7.81,12.5717 32764,1/24/2012 6:03:00.000 AM,7.67076,7.81,12.5717 32765,1/24/2012 6:04:00.000 AM,7.67076,7.81,12.5717 32766,1/24/2012 6:05:00.000 AM,7.67076,7.81,12.5717 32767,1/24/2012 6:06:00.000 AM,7.67076,7.81,12.5717 32768,1/24/2012 6:07:00.000 AM,7.67076,7.81,12.5717 32769,1/24/2012 6:08:00.000 AM,7.67076,7.81,12.5717 32770,1/24/2012 6:09:00.000 AM,7.67076,7.81,12.5717 32771,1/24/2012 6:10:00.000 AM,7.67076,7.81,12.5717 32772,1/24/2012 6:11:00.000 AM,7.67076,7.81,12.5717 32773,1/24/2012 6:12:00.000 AM,7.67076,7.81,12.5717 32774,1/24/2012 6:13:00.000 AM,7.67076,7.81,12.5717 32775,1/24/2012 6:14:00.000 AM,7.67076,7.81,12.5717 32776,1/24/2012 6:15:00.000 AM,7.67076,7.81,12.5717 32777,1/24/2012 6:16:00.000 AM,7.67076,7.81,12.5717 32778,1/24/2012 6:17:00.000 AM,7.67076,7.81,12.5717 32779,1/24/2012 6:18:00.000 AM,7.67076,7.81,12.5717 32780,1/24/2012 6:19:00.000 AM,7.67076,7.81,12.5717 32781,1/24/2012 6:20:00.000 AM,7.67076,7.81,12.5717 32782,1/24/2012 6:21:00.000 AM,7.67076,7.81,12.5717 32783,1/24/2012 6:22:00.000 AM,7.67076,7.81,12.5717 32784,1/24/2012 6:23:00.000 AM,7.67076,7.81,12.5717 32785,1/24/2012 6:24:00.000 AM,7.67076,7.81,12.5717 32786,1/24/2012 6:25:00.000 AM,7.67076,7.81,12.5717 32787,1/24/2012 6:26:00.000 AM,7.67076,7.81,12.5717 32788,1/24/2012 6:27:00.000 AM,7.67076,7.81,12.5717 32789,1/24/2012 6:28:00.000 AM,7.67076,7.81,12.5717 32790,1/24/2012 6:29:00.000 AM,7.67076,7.81,12.5717 32791,1/24/2012 6:30:00.000 AM,7.67076,7.81,12.5717 32792,1/24/2012 6:31:00.000 AM,7.67076,7.81,12.5717 32793,1/24/2012 6:32:00.000 AM,7.67076,7.81,12.5717 32794,1/24/2012 6:33:00.000 AM,7.67076,7.81,12.5717 32795,1/24/2012 6:34:00.000 AM,7.67076,7.81,12.5717 32796,1/24/2012 6:35:00.000 AM,7.67076,7.81,12.5717 32797,1/24/2012 6:36:00.000 AM,7.67076,7.81,12.5717 32798,1/24/2012 6:37:00.000 AM,7.67076,7.81,12.5717 32799,1/24/2012 6:38:00.000 AM,7.67076,7.81,12.6727 32800,1/24/2012 6:39:00.000 AM,7.67076,7.81,12.6727 32801,1/24/2012 6:40:00.000 AM,7.67076,7.81,12.6727 32802,1/24/2012 6:41:00.000 AM,7.67076,7.81,12.6727 32803,1/24/2012 6:42:00.000 AM,7.67076,7.81,12.6727 32804,1/24/2012 6:43:00.000 AM,7.67076,7.81,12.6727 32805,1/24/2012 6:44:00.000 AM,7.67076,7.81,12.6727 32806,1/24/2012 6:45:00.000 AM,7.67076,7.81,12.6727 32807,1/24/2012 6:46:00.000 AM,7.67076,7.81,12.6727 32808,1/24/2012 6:47:00.000 AM,7.67076,7.81,12.6727 32809,1/24/2012 6:48:00.000 AM,7.67076,7.81,12.6727 32810,1/24/2012 6:49:00.000 AM,7.67076,7.81,12.6727 32811,1/24/2012 6:50:00.000 AM,7.67076,7.81,12.6727 32812,1/24/2012 6:51:00.000 AM,7.67076,7.81,12.6727 32813,1/24/2012 6:52:00.000 AM,7.67076,7.81,12.6727 32814,1/24/2012 6:53:00.000 AM,7.67076,7.81,12.7757 32815,1/24/2012 6:54:00.000 AM,7.67076,7.81,12.7757 32816,1/24/2012 6:55:00.000 AM,7.67076,7.81,12.7757 32817,1/24/2012 6:56:00.000 AM,7.67076,7.81,12.7757 32818,1/24/2012 6:57:00.000 AM,7.67076,7.81,12.7757 32819,1/24/2012 6:58:00.000 AM,7.67076,7.81,12.7757 32820,1/24/2012 6:59:00.000 AM,7.67076,7.81,12.7757 32821,1/24/2012 7:00:00.000 AM,7.67076,7.81,12.7757 32822,1/24/2012 7:01:00.000 AM,7.67076,7.81,12.7757 32823,1/24/2012 7:02:00.000 AM,7.67076,7.81,12.7757 32824,1/24/2012 7:03:00.000 AM,7.67076,7.81,12.7757 32825,1/24/2012 7:04:00.000 AM,7.67076,7.81,12.7757 32826,1/24/2012 7:05:00.000 AM,7.67076,7.81,12.7757 32827,1/24/2012 7:06:00.000 AM,7.67076,7.81,12.7757 32828,1/24/2012 7:07:00.000 AM,7.67076,7.81,12.7757 32829,1/24/2012 7:08:00.000 AM,7.67076,7.81,12.7757 32830,1/24/2012 7:09:00.000 AM,7.67076,7.81,12.7757 32831,1/24/2012 7:10:00.000 AM,7.67076,7.81,12.8767 32832,1/24/2012 7:11:00.000 AM,7.67076,7.81,12.8767 32833,1/24/2012 7:12:00.000 AM,7.67076,7.81,12.8767 32834,1/24/2012 7:13:00.000 AM,7.67076,7.81,12.8767 32835,1/24/2012 7:14:00.000 AM,7.67076,7.81,12.8767 32836,1/24/2012 7:15:00.000 AM,7.67076,7.81,12.8767 32837,1/24/2012 7:16:00.000 AM,7.67076,7.81,12.8767 32838,1/24/2012 7:17:00.000 AM,7.67076,7.81,12.8767 32839,1/24/2012 7:18:00.000 AM,7.67076,7.81,12.8767 32840,1/24/2012 7:19:00.000 AM,7.67076,7.81,12.8767 32841,1/24/2012 7:20:00.000 AM,7.67076,7.81,12.8767 32842,1/24/2012 7:21:00.000 AM,7.67076,7.81,12.8767 32843,1/24/2012 7:22:00.000 AM,7.67076,7.81,12.8767 32844,1/24/2012 7:23:00.000 AM,7.67076,7.81,12.8767 32845,1/24/2012 7:24:00.000 AM,7.67076,7.81,12.8767 32846,1/24/2012 7:25:00.000 AM,7.67076,7.81,12.8767 32847,1/24/2012 7:26:00.000 AM,7.67076,7.81,12.8767 32848,1/24/2012 7:27:00.000 AM,7.67076,7.81,12.8767 32849,1/24/2012 7:28:00.000 AM,7.67076,7.81,12.8767 32850,1/24/2012 7:29:00.000 AM,7.67076,7.81,12.8767 32851,1/24/2012 7:30:00.000 AM,7.67076,7.81,12.8767 32852,1/24/2012 7:31:00.000 AM,7.67076,7.81,12.8767 32853,1/24/2012 7:32:00.000 AM,7.67076,7.81,12.8767 32854,1/24/2012 7:33:00.000 AM,7.67076,7.81,12.9777 32855,1/24/2012 7:34:00.000 AM,7.67076,7.81,12.9777 32856,1/24/2012 7:35:00.000 AM,7.67076,7.81,12.9777 32857,1/24/2012 7:36:00.000 AM,7.67076,7.81,12.9777 32858,1/24/2012 7:37:00.000 AM,7.67076,7.81,12.9777 32859,1/24/2012 7:38:00.000 AM,7.67076,7.81,12.9777 32860,1/24/2012 7:39:00.000 AM,7.67076,7.81,12.9777 32861,1/24/2012 7:40:00.000 AM,7.67076,7.81,12.9777 32862,1/24/2012 7:41:00.000 AM,7.67076,7.81,12.9777 32863,1/24/2012 7:42:00.000 AM,7.67076,7.81,12.9777 32864,1/24/2012 7:43:00.000 AM,7.67076,7.81,12.9777 32865,1/24/2012 7:44:00.000 AM,7.67076,7.81,12.9777 32866,1/24/2012 7:45:00.000 AM,7.67076,7.81,12.9777 32867,1/24/2012 7:46:00.000 AM,7.67076,7.81,12.9777 32868,1/24/2012 7:47:00.000 AM,7.67076,7.81,12.9777 32869,1/24/2012 7:48:00.000 AM,7.77076,7.81,12.9777 32870,1/24/2012 7:49:00.000 AM,7.77076,7.81,12.9777 32871,1/24/2012 7:50:00.000 AM,7.77076,7.81,12.9777 32872,1/24/2012 7:51:00.000 AM,7.77076,7.81,12.9777 32873,1/24/2012 7:52:00.000 AM,7.77076,7.81,12.9777 32874,1/24/2012 7:53:00.000 AM,7.77076,7.81,12.9777 32875,1/24/2012 7:54:00.000 AM,7.77076,7.81,12.9777 32876,1/24/2012 7:55:00.000 AM,7.77076,7.81,12.9777 32877,1/24/2012 7:56:00.000 AM,7.77076,7.81,12.9777 32878,1/24/2012 7:57:00.000 AM,7.77076,7.81,12.9777 32879,1/24/2012 7:58:00.000 AM,7.77076,7.81,12.9777 32880,1/24/2012 7:59:00.000 AM,7.77076,7.81,12.9777 32881,1/24/2012 8:00:00.000 AM,7.77076,7.81,12.8757 32882,1/24/2012 8:01:00.000 AM,7.77076,7.81,12.8757 32883,1/24/2012 8:02:00.000 AM,7.77076,7.81,12.8757 32884,1/24/2012 8:03:00.000 AM,7.77076,7.81,12.8757 32885,1/24/2012 8:04:00.000 AM,7.77076,7.81,12.8757 32886,1/24/2012 8:05:00.000 AM,7.77076,7.81,12.8757 32887,1/24/2012 8:06:00.000 AM,7.77076,7.81,12.8757 32888,1/24/2012 8:07:00.000 AM,7.77076,7.81,12.8757 32889,1/24/2012 8:08:00.000 AM,7.77076,7.81,12.8757 32890,1/24/2012 8:09:00.000 AM,7.77076,7.81,12.8757 32891,1/24/2012 8:10:00.000 AM,7.77076,7.81,12.8757 32892,1/24/2012 8:11:00.000 AM,7.77076,7.81,12.8757 32893,1/24/2012 8:12:00.000 AM,7.77076,7.81,12.8757 32894,1/24/2012 8:13:00.000 AM,7.77076,7.81,12.8757 32895,1/24/2012 8:14:00.000 AM,7.77076,7.81,12.8757 32896,1/24/2012 8:15:00.000 AM,7.77076,7.81,12.8757 32897,1/24/2012 8:16:00.000 AM,7.77076,7.81,12.8757 32898,1/24/2012 8:17:00.000 AM,7.77076,7.81,12.8757 32899,1/24/2012 8:18:00.000 AM,7.77076,7.81,12.8757 32900,1/24/2012 8:19:00.000 AM,7.77076,7.81,12.8757 32901,1/24/2012 8:20:00.000 AM,7.77076,7.81,12.8757 32902,1/24/2012 8:21:00.000 AM,7.77076,7.81,12.8757 32903,1/24/2012 8:22:00.000 AM,7.77076,7.81,12.8757 32904,1/24/2012 8:23:00.000 AM,7.77076,7.81,12.8757 32905,1/24/2012 8:24:00.000 AM,7.77076,7.81,12.8757 32906,1/24/2012 8:25:00.000 AM,7.77076,7.81,12.8757 32907,1/24/2012 8:26:00.000 AM,7.77076,7.81,12.8757 32908,1/24/2012 8:27:00.000 AM,7.77076,7.81,12.8757 32909,1/24/2012 8:28:00.000 AM,7.77076,7.81,12.8757 32910,1/24/2012 8:29:00.000 AM,7.77076,7.81,12.8757 32911,1/24/2012 8:30:00.000 AM,7.77076,7.81,12.8757 32912,1/24/2012 8:31:00.000 AM,7.77076,7.81,12.8757 32913,1/24/2012 8:32:00.000 AM,7.77076,7.81,12.8757 32914,1/24/2012 8:33:00.000 AM,7.77076,7.81,12.8757 32915,1/24/2012 8:34:00.000 AM,7.77076,7.81,12.8757 32916,1/24/2012 8:35:00.000 AM,7.77076,7.81,12.8757 32917,1/24/2012 8:36:00.000 AM,7.77076,7.81,12.8757 32918,1/24/2012 8:37:00.000 AM,7.77076,7.81,12.8757 32919,1/24/2012 8:38:00.000 AM,7.77076,7.81,12.8757 32920,1/24/2012 8:39:00.000 AM,7.77076,7.81,12.8757 32921,1/24/2012 8:40:00.000 AM,7.77076,7.81,12.8757 32922,1/24/2012 8:41:00.000 AM,7.77076,7.81,12.8757 32923,1/24/2012 8:42:00.000 AM,7.77076,7.81,12.8757 32924,1/24/2012 8:43:00.000 AM,7.77076,7.81,12.8757 32925,1/24/2012 8:44:00.000 AM,7.77076,7.81,12.8757 32926,1/24/2012 8:45:00.000 AM,7.77076,7.81,12.8757 32927,1/24/2012 8:46:00.000 AM,7.77076,7.81,12.8757 32928,1/24/2012 8:47:00.000 AM,7.77076,7.81,12.8757 32929,1/24/2012 8:48:00.000 AM,7.77076,7.81,12.8757 32930,1/24/2012 8:49:00.000 AM,7.77076,7.81,12.8757 32931,1/24/2012 8:50:00.000 AM,7.77076,7.81,12.8757 32932,1/24/2012 8:51:00.000 AM,7.77076,7.81,12.8757 32933,1/24/2012 8:52:00.000 AM,7.77076,7.81,12.8757 32934,1/24/2012 8:53:00.000 AM,7.77076,7.81,12.8757 32935,1/24/2012 8:54:00.000 AM,7.77076,7.81,12.8757 32936,1/24/2012 8:55:00.000 AM,7.77076,7.81,12.8757 32937,1/24/2012 8:56:00.000 AM,7.77076,7.81,12.8757 32938,1/24/2012 8:57:00.000 AM,7.77076,7.81,12.8757 32939,1/24/2012 8:58:00.000 AM,7.77076,7.81,12.8757 32940,1/24/2012 8:59:00.000 AM,7.77076,7.81,12.8757 32941,1/24/2012 9:00:00.000 AM,7.77076,7.81,12.8757 32942,1/24/2012 9:01:00.000 AM,7.77076,7.81,12.8757 32943,1/24/2012 9:02:00.000 AM,7.77076,7.81,12.8757 32944,1/24/2012 9:03:00.000 AM,7.77076,7.81,12.8757 32945,1/24/2012 9:04:00.000 AM,7.77076,7.81,12.8757 32946,1/24/2012 9:05:00.000 AM,7.77076,7.81,12.8757 32947,1/24/2012 9:06:00.000 AM,7.77076,7.81,12.8757 32948,1/24/2012 9:07:00.000 AM,7.77076,7.81,12.8757 32949,1/24/2012 9:08:00.000 AM,7.77076,7.81,12.8757 32950,1/24/2012 9:09:00.000 AM,7.77076,7.81,12.8757 32951,1/24/2012 9:10:00.000 AM,7.77076,7.81,12.8757 32952,1/24/2012 9:11:00.000 AM,7.77076,7.81,12.8757 32953,1/24/2012 9:12:00.000 AM,7.77076,7.81,12.8757 32954,1/24/2012 9:13:00.000 AM,7.77076,7.81,12.8757 32955,1/24/2012 9:14:00.000 AM,7.77076,7.81,12.8757 32956,1/24/2012 9:15:00.000 AM,7.77076,7.81,12.8757 32957,1/24/2012 9:16:00.000 AM,7.77076,7.81,12.8757 32958,1/24/2012 9:17:00.000 AM,7.77076,7.81,12.8757 32959,1/24/2012 9:18:00.000 AM,7.77076,7.81,12.8757 32960,1/24/2012 9:19:00.000 AM,7.77076,7.81,12.8757 32961,1/24/2012 9:20:00.000 AM,7.77076,7.81,12.8757 32962,1/24/2012 9:21:00.000 AM,7.77076,7.81,12.8757 32963,1/24/2012 9:22:00.000 AM,7.77076,7.81,12.8757 32964,1/24/2012 9:23:00.000 AM,7.77076,7.81,12.8757 32965,1/24/2012 9:24:00.000 AM,7.77076,7.81,12.8757 32966,1/24/2012 9:25:00.000 AM,7.77076,7.81,12.8757 32967,1/24/2012 9:26:00.000 AM,7.77076,7.81,12.8757 32968,1/24/2012 9:27:00.000 AM,7.77076,7.81,12.8757 32969,1/24/2012 9:28:00.000 AM,7.77076,7.81,12.9797 32970,1/24/2012 9:29:00.000 AM,7.77076,7.81,12.9797 32971,1/24/2012 9:30:00.000 AM,7.77076,7.81,12.9797 32972,1/24/2012 9:31:00.000 AM,7.77076,7.81,12.8767 32973,1/24/2012 9:32:00.000 AM,7.77076,7.81,12.8767 32974,1/24/2012 9:33:00.000 AM,7.77076,7.81,12.8767 32975,1/24/2012 9:34:00.000 AM,7.77076,7.81, 32976,1/24/2012 9:35:00.000 AM,7.77076,7.81, 32977,1/24/2012 9:36:00.000 AM,7.77076,7.81, 32978,1/24/2012 9:37:00.000 AM,7.77076,7.81, 32979,1/24/2012 9:38:00.000 AM,7.77076,7.81, 32980,1/24/2012 9:39:00.000 AM,7.77076,7.81, 32981,1/24/2012 9:40:00.000 AM,7.77076,7.81, 32982,1/24/2012 9:41:00.000 AM,7.77076,7.81, 32983,1/24/2012 9:42:00.000 AM,7.77076,7.81, 32984,1/24/2012 9:43:00.000 AM,7.77076,7.81, 32985,1/24/2012 9:44:00.000 AM,7.77076,7.81, 32986,1/24/2012 9:45:00.000 AM,7.77076,7.81, 32987,1/24/2012 9:46:00.000 AM,7.77076,7.81, 32988,1/24/2012 9:47:00.000 AM,7.77076,7.81, 32989,1/24/2012 9:48:00.000 AM,7.77076,7.81, 32990,1/24/2012 9:49:00.000 AM,7.77076,7.81, 32991,1/24/2012 9:50:00.000 AM,7.77076,7.81, 32992,1/24/2012 9:51:00.000 AM,7.77076,7.81, 32993,1/24/2012 9:52:00.000 AM,7.77076,7.81, 32994,1/24/2012 9:53:00.000 AM,7.77076,7.81, 32995,1/24/2012 9:54:00.000 AM,7.77076,7.81, 32996,1/24/2012 9:55:00.000 AM,7.77076,7.81, 32997,1/24/2012 9:56:00.000 AM,7.77076,7.81, 32998,1/24/2012 9:57:00.000 AM,7.77076,7.81, 32999,1/24/2012 9:58:00.000 AM,7.77076,7.81, 33000,1/24/2012 9:59:00.000 AM,7.77076,7.81, 33001,1/24/2012 10:00:00.000 AM,7.77076,7.81, 33002,1/24/2012 10:01:00.000 AM,7.77076,7.81, 33003,1/24/2012 10:02:00.000 AM,7.77076,7.81, 33004,1/24/2012 10:03:00.000 AM,7.77076,7.81, 33005,1/24/2012 10:04:00.000 AM,7.77076,7.81, 33006,1/24/2012 10:05:00.000 AM,7.77076,7.81, 33007,1/24/2012 10:06:00.000 AM,7.77076,7.81, 33008,1/24/2012 10:07:00.000 AM,7.77076,7.81, 33009,1/24/2012 10:08:00.000 AM,7.77076,7.81, 33010,1/24/2012 10:09:00.000 AM,7.77076,7.81, 33011,1/24/2012 10:10:00.000 AM,7.77076,7.81, 33012,1/24/2012 10:11:00.000 AM,7.77076,7.81, 33013,1/24/2012 10:12:00.000 AM,7.77076,7.81, 33014,1/24/2012 10:13:00.000 AM,7.77076,7.81, 33015,1/24/2012 10:14:00.000 AM,7.77076,7.81, 33016,1/24/2012 10:15:00.000 AM,7.77076,7.81, 33017,1/24/2012 10:16:00.000 AM,7.77076,7.81, 33018,1/24/2012 10:17:00.000 AM,7.77076,7.81, 33019,1/24/2012 10:18:00.000 AM,7.77076,7.81, 33020,1/24/2012 10:19:00.000 AM,7.77076,7.81, 33021,1/24/2012 10:20:00.000 AM,7.77076,7.81, 33022,1/24/2012 10:21:00.000 AM,7.77076,7.81, 33023,1/24/2012 10:22:00.000 AM,7.77076,7.81, 33024,1/24/2012 10:23:00.000 AM,7.77076,7.81, 33025,1/24/2012 10:24:00.000 AM,7.77076,7.81, 33026,1/24/2012 10:25:00.000 AM,7.77076,7.81, 33027,1/24/2012 10:26:00.000 AM,7.77076,7.81, 33028,1/24/2012 10:27:00.000 AM,7.77076,7.81, 33029,1/24/2012 10:28:00.000 AM,7.77076,7.81, 33030,1/24/2012 10:29:00.000 AM,7.77076,7.81, 33031,1/24/2012 10:30:00.000 AM,7.77076,7.81, 33032,1/24/2012 10:31:00.000 AM,7.77076,7.81, 33033,1/24/2012 10:32:00.000 AM,7.77076,7.81, 33034,1/24/2012 10:33:00.000 AM,7.77076,7.81, 33035,1/24/2012 10:34:00.000 AM,7.77076,7.81, 33036,1/24/2012 10:35:00.000 AM,7.77076,7.81, 33037,1/24/2012 10:36:00.000 AM,7.77076,7.81, 33038,1/24/2012 10:37:00.000 AM,7.77076,7.81, 33039,1/24/2012 10:38:00.000 AM,7.77076,7.81, 33040,1/24/2012 10:39:00.000 AM,7.77076,7.81, 33041,1/24/2012 10:40:00.000 AM,7.77076,7.81, 33042,1/24/2012 10:41:00.000 AM,7.77076,7.81, 33043,1/24/2012 10:42:00.000 AM,7.77076,7.81, 33044,1/24/2012 10:43:00.000 AM,7.77076,7.81, 33045,1/24/2012 10:44:00.000 AM,7.77076,7.81, 33046,1/24/2012 10:45:00.000 AM,7.77076,7.81, 33047,1/24/2012 10:46:00.000 AM,7.77076,7.81, 33048,1/24/2012 10:47:00.000 AM,7.77076,7.81, 33049,1/24/2012 10:48:00.000 AM,7.77076,7.81, 33050,1/24/2012 10:49:00.000 AM,7.77076,7.81, 33051,1/24/2012 10:50:00.000 AM,7.77076,7.81, 33052,1/24/2012 10:51:00.000 AM,7.77076,7.81, 33053,1/24/2012 10:52:00.000 AM,7.77076,7.81, 33054,1/24/2012 10:53:00.000 AM,7.77076,7.81, 33055,1/24/2012 10:54:00.000 AM,7.77076,7.81, 33056,1/24/2012 10:55:00.000 AM,7.77076,7.81, 33057,1/24/2012 10:56:00.000 AM,7.77076,7.81, 33058,1/24/2012 10:57:00.000 AM,7.77076,7.81, 33059,1/24/2012 10:58:00.000 AM,7.77076,7.81, 33060,1/24/2012 10:59:00.000 AM,7.77076,7.81, 33061,1/24/2012 11:00:00.000 AM,7.77076,7.81, 33062,1/24/2012 11:01:00.000 AM,7.77076,7.81, 33063,1/24/2012 11:02:00.000 AM,7.77076,7.81, 33064,1/24/2012 11:03:00.000 AM,7.77076,7.81, 33065,1/24/2012 11:04:00.000 AM,7.77076,7.81, 33066,1/24/2012 11:05:00.000 AM,7.77076,7.81, 33067,1/24/2012 11:06:00.000 AM,7.77076,7.81, 33068,1/24/2012 11:07:00.000 AM,7.77076,7.81, 33069,1/24/2012 11:08:00.000 AM,7.77076,7.81, 33070,1/24/2012 11:09:00.000 AM,7.77076,7.81, 33071,1/24/2012 11:10:00.000 AM,7.77076,7.81, 33072,1/24/2012 11:11:00.000 AM,7.77076,7.81, 33073,1/24/2012 11:12:00.000 AM,7.77076,7.81, 33074,1/24/2012 11:13:00.000 AM,7.77076,7.81, 33075,1/24/2012 11:14:00.000 AM,7.77076,7.81, 33076,1/24/2012 11:15:00.000 AM,7.77076,7.81, 33077,1/24/2012 11:16:00.000 AM,7.77076,7.81, 33078,1/24/2012 11:17:00.000 AM,7.77076,7.81, 33079,1/24/2012 11:18:00.000 AM,7.77076,7.81, 33080,1/24/2012 11:19:00.000 AM,7.77076,7.81, 33081,1/24/2012 11:20:00.000 AM,7.77076,7.81, 33082,1/24/2012 11:21:00.000 AM,7.77076,7.81, 33083,1/24/2012 11:22:00.000 AM,7.77076,7.81, 33084,1/24/2012 11:23:00.000 AM,7.77076,7.81, 33085,1/24/2012 11:24:00.000 AM,7.77076,7.81, 33086,1/24/2012 11:25:00.000 AM,7.77076,7.81, 33087,1/24/2012 11:26:00.000 AM,7.77076,7.81, 33088,1/24/2012 11:27:00.000 AM,7.77076,7.81, 33089,1/24/2012 11:28:00.000 AM,7.77076,7.81, 33090,1/24/2012 11:29:00.000 AM,7.77076,7.81, 33091,1/24/2012 11:30:00.000 AM,7.77076,7.81, 33092,1/24/2012 11:31:00.000 AM,7.77076,7.81, 33093,1/24/2012 11:32:00.000 AM,7.77076,7.81, 33094,1/24/2012 11:33:00.000 AM,7.77076,7.81, 33095,1/24/2012 11:34:00.000 AM,7.77076,7.81, 33096,1/24/2012 11:35:00.000 AM,7.77076,7.81, 33097,1/24/2012 11:36:00.000 AM,7.77076,7.81, 33098,1/24/2012 11:37:00.000 AM,7.77076,7.81, 33099,1/24/2012 11:38:00.000 AM,7.77076,7.81, 33100,1/24/2012 11:39:00.000 AM,7.77076,7.81, 33101,1/24/2012 11:40:00.000 AM,7.77076,7.81, 33102,1/24/2012 11:41:00.000 AM,7.77076,7.81, 33103,1/24/2012 11:42:00.000 AM,7.77076,7.81, 33104,1/24/2012 11:43:00.000 AM,7.77076,7.81, 33105,1/24/2012 11:44:00.000 AM,7.77076,7.81, 33106,1/24/2012 11:45:00.000 AM,7.77076,7.81, 33107,1/24/2012 11:46:00.000 AM,7.77076,7.81, 33108,1/24/2012 11:47:00.000 AM,7.77076,7.81, 33109,1/24/2012 11:48:00.000 AM,7.77076,7.81, 33110,1/24/2012 11:49:00.000 AM,7.77076,7.81, 33111,1/24/2012 11:50:00.000 AM,7.77076,7.81, 33112,1/24/2012 11:51:00.000 AM,7.77076,7.81, 33113,1/24/2012 11:52:00.000 AM,7.77076,7.81, 33114,1/24/2012 11:53:00.000 AM,7.77076,7.81, 33115,1/24/2012 11:54:00.000 AM,7.77076,7.81, 33116,1/24/2012 11:55:00.000 AM,7.77076,7.81, 33117,1/24/2012 11:56:00.000 AM,7.77076,7.81, 33118,1/24/2012 11:57:00.000 AM,7.77076,7.81, 33119,1/24/2012 11:58:00.000 AM,7.77076,7.81, 33120,1/24/2012 11:59:00.000 AM,7.77076,7.81, 33121,1/24/2012 12:00:00.000 PM,7.77076,7.81, 33122,1/24/2012 12:01:00.000 PM,7.77076,7.81, 33123,1/24/2012 12:02:00.000 PM,7.77076,7.81, 33124,1/24/2012 12:03:00.000 PM,7.77076,7.81, 33125,1/24/2012 12:04:00.000 PM,7.77076,7.81, 33126,1/24/2012 12:05:00.000 PM,7.77076,7.81, 33127,1/24/2012 12:06:00.000 PM,7.77076,7.81, 33128,1/24/2012 12:07:00.000 PM,7.77076,7.81, 33129,1/24/2012 12:08:00.000 PM,7.77076,7.81, 33130,1/24/2012 12:09:00.000 PM,7.77076,7.81, 33131,1/24/2012 12:10:00.000 PM,7.77076,7.81, 33132,1/24/2012 12:11:00.000 PM,7.77076,7.81, 33133,1/24/2012 12:12:00.000 PM,7.77076,7.81, 33134,1/24/2012 12:13:00.000 PM,7.77076,7.81, 33135,1/24/2012 12:14:00.000 PM,7.77076,7.81, 33136,1/24/2012 12:15:00.000 PM,7.77076,7.81, 33137,1/24/2012 12:16:00.000 PM,7.77076,7.81, 33138,1/24/2012 12:17:00.000 PM,7.77076,7.81, 33139,1/24/2012 12:18:00.000 PM,7.77076,7.81, 33140,1/24/2012 12:19:00.000 PM,7.77076,7.81, 33141,1/24/2012 12:20:00.000 PM,7.77076,7.81, 33142,1/24/2012 12:21:00.000 PM,7.77076,7.81, 33143,1/24/2012 12:22:00.000 PM,7.77076,7.81, 33144,1/24/2012 12:23:00.000 PM,7.77076,7.81, 33145,1/24/2012 12:24:00.000 PM,7.77076,7.81, 33146,1/24/2012 12:25:00.000 PM,7.77076,7.81, 33147,1/24/2012 12:26:00.000 PM,7.77076,7.81, 33148,1/24/2012 12:27:00.000 PM,7.77076,7.81, 33149,1/24/2012 12:28:00.000 PM,7.77076,7.81, 33150,1/24/2012 12:29:00.000 PM,7.77076,7.81, 33151,1/24/2012 12:30:00.000 PM,7.77076,7.81, 33152,1/24/2012 12:31:00.000 PM,7.77076,7.81, 33153,1/24/2012 12:32:00.000 PM,7.77076,7.81, 33154,1/24/2012 12:33:00.000 PM,7.77076,7.81, 33155,1/24/2012 12:34:00.000 PM,7.77076,7.81, 33156,1/24/2012 12:35:00.000 PM,7.77076,7.81, 33157,1/24/2012 12:36:00.000 PM,7.77076,7.81, 33158,1/24/2012 12:37:00.000 PM,7.77076,7.81, 33159,1/24/2012 12:38:00.000 PM,7.77076,7.81, 33160,1/24/2012 12:39:00.000 PM,7.77076,7.81, 33161,1/24/2012 12:40:00.000 PM,7.77076,7.81, 33162,1/24/2012 12:41:00.000 PM,7.77076,7.81, 33163,1/24/2012 12:42:00.000 PM,7.77076,7.81, 33164,1/24/2012 12:43:00.000 PM,7.77076,7.81, 33165,1/24/2012 12:44:00.000 PM,7.77076,7.81, 33166,1/24/2012 12:45:00.000 PM,7.77076,7.81, 33167,1/24/2012 12:46:00.000 PM,7.77076,7.81, 33168,1/24/2012 12:47:00.000 PM,7.77076,7.81, 33169,1/24/2012 12:48:00.000 PM,7.77076,7.81, 33170,1/24/2012 12:49:00.000 PM,7.77076,7.81, 33171,1/24/2012 12:50:00.000 PM,7.77076,7.81, 33172,1/24/2012 12:51:00.000 PM,7.77076,7.81, 33173,1/24/2012 12:52:00.000 PM,7.77076,7.81, 33174,1/24/2012 12:53:00.000 PM,7.77076,7.81, 33175,1/24/2012 12:54:00.000 PM,7.77076,7.81, 33176,1/24/2012 12:55:00.000 PM,7.77076,7.81, 33177,1/24/2012 12:56:00.000 PM,7.77076,7.81, 33178,1/24/2012 12:57:00.000 PM,7.77076,7.81, 33179,1/24/2012 12:58:00.000 PM,7.77076,7.81, 33180,1/24/2012 12:59:00.000 PM,7.77076,7.81, 33181,1/24/2012 1:00:00.000 PM,7.77076,7.81, 33182,1/24/2012 1:01:00.000 PM,7.77076,7.81, 33183,1/24/2012 1:02:00.000 PM,7.77076,7.81, 33184,1/24/2012 1:03:00.000 PM,7.77076,7.81, 33185,1/24/2012 1:04:00.000 PM,7.77076,7.81, 33186,1/24/2012 1:05:00.000 PM,7.77076,7.81, 33187,1/24/2012 1:06:00.000 PM,7.77076,7.81, 33188,1/24/2012 1:07:00.000 PM,7.77076,7.81, 33189,1/24/2012 1:08:00.000 PM,7.77076,7.81, 33190,1/24/2012 1:09:00.000 PM,7.77076,7.81, 33191,1/24/2012 1:10:00.000 PM,7.77076,7.81, 33192,1/24/2012 1:11:00.000 PM,7.77076,7.81, 33193,1/24/2012 1:12:00.000 PM,7.77076,7.81, 33194,1/24/2012 1:13:00.000 PM,7.77076,7.81, 33195,1/24/2012 1:14:00.000 PM,7.77076,7.81, 33196,1/24/2012 1:15:00.000 PM,7.77076,7.81, 33197,1/24/2012 1:16:00.000 PM,7.77076,7.81, 33198,1/24/2012 1:17:00.000 PM,7.77076,7.81, 33199,1/24/2012 1:18:00.000 PM,7.77076,7.81, 33200,1/24/2012 1:19:00.000 PM,7.77076,7.81, 33201,1/24/2012 1:20:00.000 PM,7.77076,7.81, 33202,1/24/2012 1:21:00.000 PM,7.77076,7.81, 33203,1/24/2012 1:22:00.000 PM,7.77076,7.81, 33204,1/24/2012 1:23:00.000 PM,7.77076,7.81, 33205,1/24/2012 1:24:00.000 PM,7.77076,7.81, 33206,1/24/2012 1:25:00.000 PM,7.77076,7.81, 33207,1/24/2012 1:26:00.000 PM,7.77076,7.81, 33208,1/24/2012 1:27:00.000 PM,7.77076,7.81, 33209,1/24/2012 1:28:00.000 PM,7.77076,7.81, 33210,1/24/2012 1:29:00.000 PM,7.77076,7.81, 33211,1/24/2012 1:30:00.000 PM,7.77076,7.81, 33212,1/24/2012 1:31:00.000 PM,7.77076,7.81, 33213,1/24/2012 1:32:00.000 PM,7.77076,7.81, 33214,1/24/2012 1:33:00.000 PM,7.77076,7.81, 33215,1/24/2012 1:34:00.000 PM,7.77076,7.81, 33216,1/24/2012 1:35:00.000 PM,7.77076,7.81, 33217,1/24/2012 1:36:00.000 PM,7.77076,7.81, 33218,1/24/2012 1:37:00.000 PM,7.77076,7.81, 33219,1/24/2012 1:38:00.000 PM,7.77076,7.81, 33220,1/24/2012 1:39:00.000 PM,7.77076,7.81, 33221,1/24/2012 1:40:00.000 PM,7.77076,7.81, 33222,1/24/2012 1:41:00.000 PM,7.77076,7.81, 33223,1/24/2012 1:42:00.000 PM,7.77076,7.81, 33224,1/24/2012 1:43:00.000 PM,7.77076,7.81, 33225,1/24/2012 1:44:00.000 PM,7.77076,7.81, 33226,1/24/2012 1:45:00.000 PM,7.77076,7.81, 33227,1/24/2012 1:46:00.000 PM,7.77076,7.81, 33228,1/24/2012 1:47:00.000 PM,7.77076,7.81, 33229,1/24/2012 1:48:00.000 PM,7.77076,7.81, 33230,1/24/2012 1:49:00.000 PM,7.77076,7.81, 33231,1/24/2012 1:50:00.000 PM,7.77076,7.81, 33232,1/24/2012 1:51:00.000 PM,7.77076,7.81, 33233,1/24/2012 1:52:00.000 PM,7.77076,7.81, 33234,1/24/2012 1:53:00.000 PM,7.77076,7.81, 33235,1/24/2012 1:54:00.000 PM,7.77076,7.81, 33236,1/24/2012 1:55:00.000 PM,7.77076,7.81, 33237,1/24/2012 1:56:00.000 PM,7.77076,7.81, 33238,1/24/2012 1:57:00.000 PM,7.77076,7.81, 33239,1/24/2012 1:58:00.000 PM,7.77076,7.81, 33240,1/24/2012 1:59:00.000 PM,7.77076,7.81, 33241,1/24/2012 2:00:00.000 PM,7.77076,7.81, 33242,1/24/2012 2:01:00.000 PM,7.77076,7.81, 33243,1/24/2012 2:02:00.000 PM,7.77076,7.81, 33244,1/24/2012 2:03:00.000 PM,7.77076,7.81, 33245,1/24/2012 2:04:00.000 PM,7.77076,7.81, 33246,1/24/2012 2:05:00.000 PM,7.77076,7.81, 33247,1/24/2012 2:06:00.000 PM,7.77076,7.81, 33248,1/24/2012 2:07:00.000 PM,7.77076,7.81, 33249,1/24/2012 2:08:00.000 PM,7.77076,7.81, 33250,1/24/2012 2:09:00.000 PM,7.77076,7.81, 33251,1/24/2012 2:10:00.000 PM,7.77076,7.81, 33252,1/24/2012 2:11:00.000 PM,7.77076,7.81, 33253,1/24/2012 2:12:00.000 PM,7.77076,7.81, 33254,1/24/2012 2:13:00.000 PM,7.77076,7.81, 33255,1/24/2012 2:14:00.000 PM,7.77076,7.81, 33256,1/24/2012 2:15:00.000 PM,7.77076,7.81, 33257,1/24/2012 2:16:00.000 PM,7.77076,7.81, 33258,1/24/2012 2:17:00.000 PM,7.77076,7.81, 33259,1/24/2012 2:18:00.000 PM,7.77076,7.81, 33260,1/24/2012 2:19:00.000 PM,7.77076,7.81, 33261,1/24/2012 2:20:00.000 PM,7.77076,7.81, 33262,1/24/2012 2:21:00.000 PM,7.77076,7.81, 33263,1/24/2012 2:22:00.000 PM,7.77076,7.81, 33264,1/24/2012 2:23:00.000 PM,7.77076,7.81, 33265,1/24/2012 2:24:00.000 PM,7.77076,7.81, 33266,1/24/2012 2:25:00.000 PM,7.77076,7.81, 33267,1/24/2012 2:26:00.000 PM,7.77076,7.81, 33268,1/24/2012 2:27:00.000 PM,7.77076,7.81, 33269,1/24/2012 2:28:00.000 PM,7.77076,7.81, 33270,1/24/2012 2:29:00.000 PM,7.77076,7.81, 33271,1/24/2012 2:30:00.000 PM,7.77076,7.81, 33272,1/24/2012 2:31:00.000 PM,7.77076,7.81, 33273,1/24/2012 2:32:00.000 PM,7.77076,7.81, 33274,1/24/2012 2:33:00.000 PM,7.77076,7.81, 33275,1/24/2012 2:34:00.000 PM,7.77076,7.81, 33276,1/24/2012 2:35:00.000 PM,7.77076,7.81, 33277,1/24/2012 2:36:00.000 PM,7.77076,7.81, 33278,1/24/2012 2:37:00.000 PM,7.77076,7.81, 33279,1/24/2012 2:38:00.000 PM,7.77076,7.81, 33280,1/24/2012 2:39:00.000 PM,7.77076,7.81, 33281,1/24/2012 2:40:00.000 PM,7.77076,7.81, 33282,1/24/2012 2:41:00.000 PM,7.77076,7.81, 33283,1/24/2012 2:42:00.000 PM,7.77076,7.81, 33284,1/24/2012 2:43:00.000 PM,7.77076,7.81, 33285,1/24/2012 2:44:00.000 PM,7.77076,7.81, 33286,1/24/2012 2:45:00.000 PM,7.77076,7.81, 33287,1/24/2012 2:46:00.000 PM,7.77076,7.81, 33288,1/24/2012 2:47:00.000 PM,7.77076,7.81, 33289,1/24/2012 2:48:00.000 PM,7.77076,7.81, 33290,1/24/2012 2:49:00.000 PM,7.77076,7.81, 33291,1/24/2012 2:50:00.000 PM,7.77076,7.81, 33292,1/24/2012 2:51:00.000 PM,7.77076,7.81, 33293,1/24/2012 2:52:00.000 PM,7.77076,7.81, 33294,1/24/2012 2:53:00.000 PM,7.77076,7.81, 33295,1/24/2012 2:54:00.000 PM,7.77076,7.81, 33296,1/24/2012 2:55:00.000 PM,7.77076,7.81, 33297,1/24/2012 2:56:00.000 PM,7.77076,7.81, 33298,1/24/2012 2:57:00.000 PM,7.77076,7.81, 33299,1/24/2012 2:58:00.000 PM,7.77076,7.81, 33300,1/24/2012 2:59:00.000 PM,7.77076,7.81, 33301,1/24/2012 3:00:00.000 PM,7.77076,7.81, 33302,1/24/2012 3:01:00.000 PM,7.77076,7.81, 33303,1/24/2012 3:02:00.000 PM,7.77076,7.81, 33304,1/24/2012 3:03:00.000 PM,7.77076,7.81, 33305,1/24/2012 3:04:00.000 PM,7.77076,7.81, 33306,1/24/2012 3:05:00.000 PM,7.77076,7.81, 33307,1/24/2012 3:06:00.000 PM,7.77076,7.81, 33308,1/24/2012 3:07:00.000 PM,7.77076,7.81, 33309,1/24/2012 3:08:00.000 PM,7.77076,7.81, 33310,1/24/2012 3:09:00.000 PM,7.77076,7.81, 33311,1/24/2012 3:10:00.000 PM,7.77076,7.81, 33312,1/24/2012 3:11:00.000 PM,7.77076,7.81, 33313,1/24/2012 3:12:00.000 PM,7.77076,7.81, 33314,1/24/2012 3:13:00.000 PM,7.77076,7.81, 33315,1/24/2012 3:14:00.000 PM,7.77076,7.81, 33316,1/24/2012 3:15:00.000 PM,7.77076,7.81, 33317,1/24/2012 3:16:00.000 PM,7.77076,7.81, 33318,1/24/2012 3:17:00.000 PM,7.77076,7.81, 33319,1/24/2012 3:18:00.000 PM,7.77076,7.81, 33320,1/24/2012 3:19:00.000 PM,7.77076,7.81, 33321,1/24/2012 3:20:00.000 PM,7.77076,7.81, 33322,1/24/2012 3:21:00.000 PM,7.77076,7.81, 33323,1/24/2012 3:22:00.000 PM,7.77076,7.81, 33324,1/24/2012 3:23:00.000 PM,7.77076,7.81, 33325,1/24/2012 3:24:00.000 PM,7.77076,7.81, 33326,1/24/2012 3:25:00.000 PM,7.77076,7.81, 33327,1/24/2012 3:26:00.000 PM,7.77076,7.81, 33328,1/24/2012 3:27:00.000 PM,7.77076,7.81, 33329,1/24/2012 3:28:00.000 PM,7.77076,7.81, 33330,1/24/2012 3:29:00.000 PM,7.77076,7.81, 33331,1/24/2012 3:30:00.000 PM,7.77076,7.81, 33332,1/24/2012 3:31:00.000 PM,7.77076,7.81, 33333,1/24/2012 3:32:00.000 PM,7.77076,7.81, 33334,1/24/2012 3:33:00.000 PM,7.77076,7.81, 33335,1/24/2012 3:34:00.000 PM,7.77076,7.81, 33336,1/24/2012 3:35:00.000 PM,7.77076,7.81, 33337,1/24/2012 3:36:00.000 PM,7.77076,7.81, 33338,1/24/2012 3:37:00.000 PM,7.77076,7.81, 33339,1/24/2012 3:38:00.000 PM,7.77076,7.81, 33340,1/24/2012 3:39:00.000 PM,7.77076,7.81, 33341,1/24/2012 3:40:00.000 PM,7.77076,7.81, 33342,1/24/2012 3:41:00.000 PM,7.77076,7.81, 33343,1/24/2012 3:42:00.000 PM,7.77076,7.81, 33344,1/24/2012 3:43:00.000 PM,7.77076,7.81, 33345,1/24/2012 3:44:00.000 PM,7.77076,7.81, 33346,1/24/2012 3:45:00.000 PM,7.77076,7.81, 33347,1/24/2012 3:46:00.000 PM,7.77076,7.81, 33348,1/24/2012 3:47:00.000 PM,7.77076,7.81, 33349,1/24/2012 3:48:00.000 PM,7.77076,7.81, 33350,1/24/2012 3:49:00.000 PM,7.77076,7.81, 33351,1/24/2012 3:50:00.000 PM,7.77076,7.81, 33352,1/24/2012 3:51:00.000 PM,7.77076,7.81, 33353,1/24/2012 3:52:00.000 PM,7.77076,7.81, 33354,1/24/2012 3:53:00.000 PM,7.77076,7.81, 33355,1/24/2012 3:54:00.000 PM,7.77076,7.81, 33356,1/24/2012 3:55:00.000 PM,7.77076,7.81, 33357,1/24/2012 3:56:00.000 PM,7.77076,7.81, 33358,1/24/2012 3:57:00.000 PM,7.77076,7.81, 33359,1/24/2012 3:58:00.000 PM,7.77076,7.81, 33360,1/24/2012 3:59:00.000 PM,7.77076,7.81, 33361,1/24/2012 4:00:00.000 PM,,7.81, 33362,1/24/2012 4:01:00.000 PM,,7.81, 33363,1/24/2012 4:02:00.000 PM,,7.81, 33364,1/24/2012 4:03:00.000 PM,,7.81, 33365,1/24/2012 4:04:00.000 PM,,7.81, 33366,1/24/2012 4:05:00.000 PM,,7.81, 33367,1/24/2012 4:06:00.000 PM,,7.81, 33368,1/24/2012 4:07:00.000 PM,,7.81, 33369,1/24/2012 4:08:00.000 PM,,7.81, 33370,1/24/2012 4:09:00.000 PM,,7.81, 33371,1/24/2012 4:10:00.000 PM,,7.81, 33372,1/24/2012 4:11:00.000 PM,,7.81, 33373,1/24/2012 4:12:00.000 PM,,7.81, 33374,1/24/2012 4:13:00.000 PM,,7.81, 33375,1/24/2012 4:14:00.000 PM,,7.81, 33376,1/24/2012 4:15:00.000 PM,,7.81, 33377,1/24/2012 4:16:00.000 PM,,7.81, 33378,1/24/2012 4:17:00.000 PM,,7.81, 33379,1/24/2012 4:18:00.000 PM,,7.81, 33380,1/24/2012 4:19:00.000 PM,,7.81, 33381,1/24/2012 4:20:00.000 PM,,7.81, 33382,1/24/2012 4:21:00.000 PM,,7.81, 33383,1/24/2012 4:22:00.000 PM,,7.81, 33384,1/24/2012 4:23:00.000 PM,,7.81, 33385,1/24/2012 4:24:00.000 PM,,7.81, 33386,1/24/2012 4:25:00.000 PM,,7.81, 33387,1/24/2012 4:26:00.000 PM,,7.81, 33388,1/24/2012 4:27:00.000 PM,,7.81, 33389,1/24/2012 4:28:00.000 PM,,7.81, 33390,1/24/2012 4:29:00.000 PM,,7.81, 33391,1/24/2012 4:30:00.000 PM,,7.81, 33392,1/24/2012 4:31:00.000 PM,,7.81, 33393,1/24/2012 4:32:00.000 PM,,7.81, 33394,1/24/2012 4:33:00.000 PM,,7.81, 33395,1/24/2012 4:34:00.000 PM,,7.81, 33396,1/24/2012 4:35:00.000 PM,,7.81, 33397,1/24/2012 4:36:00.000 PM,,7.81, 33398,1/24/2012 4:37:00.000 PM,,7.81, 33399,1/24/2012 4:38:00.000 PM,,7.81, 33400,1/24/2012 4:39:00.000 PM,,7.81, 33401,1/24/2012 4:40:00.000 PM,,7.81, 33402,1/24/2012 4:41:00.000 PM,,7.81, 33403,1/24/2012 4:42:00.000 PM,,7.81, 33404,1/24/2012 4:43:00.000 PM,,7.81, 33405,1/24/2012 4:44:00.000 PM,,7.81, 33406,1/24/2012 4:45:00.000 PM,,7.81, 33407,1/24/2012 4:46:00.000 PM,,7.81, 33408,1/24/2012 4:47:00.000 PM,,7.81, 33409,1/24/2012 4:48:00.000 PM,,7.81, 33410,1/24/2012 4:49:00.000 PM,,7.81, 33411,1/24/2012 4:50:00.000 PM,,7.81, 33412,1/24/2012 4:51:00.000 PM,,7.81, 33413,1/24/2012 4:52:00.000 PM,,7.81, 33414,1/24/2012 4:53:00.000 PM,,7.81, 33415,1/24/2012 4:54:00.000 PM,,7.81, 33416,1/24/2012 4:55:00.000 PM,,7.81, 33417,1/24/2012 4:56:00.000 PM,,7.81, 33418,1/24/2012 4:57:00.000 PM,,7.81, 33419,1/24/2012 4:58:00.000 PM,,7.81, 33420,1/24/2012 4:59:00.000 PM,,7.81, 33421,1/24/2012 5:00:00.000 PM,,7.81, 33422,1/24/2012 5:01:00.000 PM,,7.81, 33423,1/24/2012 5:02:00.000 PM,,7.81, 33424,1/24/2012 5:03:00.000 PM,,7.81, 33425,1/24/2012 5:04:00.000 PM,,7.81, 33426,1/24/2012 5:05:00.000 PM,,7.81, 33427,1/24/2012 5:06:00.000 PM,,7.81, 33428,1/24/2012 5:07:00.000 PM,,7.81, 33429,1/24/2012 5:08:00.000 PM,,7.81, 33430,1/24/2012 5:09:00.000 PM,,7.81, 33431,1/24/2012 5:10:00.000 PM,,7.81, 33432,1/24/2012 5:11:00.000 PM,,7.81, 33433,1/24/2012 5:12:00.000 PM,,7.81, 33434,1/24/2012 5:13:00.000 PM,,7.81, 33435,1/24/2012 5:14:00.000 PM,,7.81, 33436,1/24/2012 5:15:00.000 PM,,7.81, 33437,1/24/2012 5:16:00.000 PM,,7.81, 33438,1/24/2012 5:17:00.000 PM,,7.81, 33439,1/24/2012 5:18:00.000 PM,,7.81, 33440,1/24/2012 5:19:00.000 PM,,7.81, 33441,1/24/2012 5:20:00.000 PM,,7.81, 33442,1/24/2012 5:21:00.000 PM,,7.81, 33443,1/24/2012 5:22:00.000 PM,,7.81, 33444,1/24/2012 5:23:00.000 PM,,7.81, 33445,1/24/2012 5:24:00.000 PM,,7.81, 33446,1/24/2012 5:25:00.000 PM,,7.81, 33447,1/24/2012 5:26:00.000 PM,,7.81, 33448,1/24/2012 5:27:00.000 PM,,7.81, 33449,1/24/2012 5:28:00.000 PM,,7.81, 33450,1/24/2012 5:29:00.000 PM,,7.81, 33451,1/24/2012 5:30:00.000 PM,,7.81, 33452,1/24/2012 5:31:00.000 PM,,7.81, 33453,1/24/2012 5:32:00.000 PM,,7.81, 33454,1/24/2012 5:33:00.000 PM,,7.81, 33455,1/24/2012 5:34:00.000 PM,,7.81, 33456,1/24/2012 5:35:00.000 PM,,7.81, 33457,1/24/2012 5:36:00.000 PM,,7.81, 33458,1/24/2012 5:37:00.000 PM,,7.81, 33459,1/24/2012 5:38:00.000 PM,,7.81, 33460,1/24/2012 5:39:00.000 PM,,7.81, 33461,1/24/2012 5:40:00.000 PM,,7.81, 33462,1/24/2012 5:41:00.000 PM,,7.81, 33463,1/24/2012 5:42:00.000 PM,,7.81, 33464,1/24/2012 5:43:00.000 PM,,7.81, 33465,1/24/2012 5:44:00.000 PM,,7.81, 33466,1/24/2012 5:45:00.000 PM,,7.81, 33467,1/24/2012 5:46:00.000 PM,,7.81, 33468,1/24/2012 5:47:00.000 PM,,7.81, 33469,1/24/2012 5:48:00.000 PM,,7.81, 33470,1/24/2012 5:49:00.000 PM,,7.81, 33471,1/24/2012 5:50:00.000 PM,,7.81, 33472,1/24/2012 5:51:00.000 PM,,7.81, 33473,1/24/2012 5:52:00.000 PM,,7.81, 33474,1/24/2012 5:53:00.000 PM,,7.81, 33475,1/24/2012 5:54:00.000 PM,,7.81, 33476,1/24/2012 5:55:00.000 PM,,7.81, 33477,1/24/2012 5:56:00.000 PM,,7.81, 33478,1/24/2012 5:57:00.000 PM,,7.81, 33479,1/24/2012 5:58:00.000 PM,,7.81, 33480,1/24/2012 5:59:00.000 PM,,7.81, 33481,1/24/2012 6:00:00.000 PM,,7.81, 33482,1/24/2012 6:01:00.000 PM,,7.81, 33483,1/24/2012 6:02:00.000 PM,,7.81, 33484,1/24/2012 6:03:00.000 PM,,7.81, 33485,1/24/2012 6:04:00.000 PM,,7.81, 33486,1/24/2012 6:05:00.000 PM,,7.81, 33487,1/24/2012 6:06:00.000 PM,,7.81, 33488,1/24/2012 6:07:00.000 PM,,7.81, 33489,1/24/2012 6:08:00.000 PM,,7.81, 33490,1/24/2012 6:09:00.000 PM,,7.81, 33491,1/24/2012 6:10:00.000 PM,,7.81, 33492,1/24/2012 6:11:00.000 PM,,7.81, 33493,1/24/2012 6:12:00.000 PM,,7.81, 33494,1/24/2012 6:13:00.000 PM,,7.81, 33495,1/24/2012 6:14:00.000 PM,,7.81, 33496,1/24/2012 6:15:00.000 PM,,7.81, 33497,1/24/2012 6:16:00.000 PM,,7.81, 33498,1/24/2012 6:17:00.000 PM,,7.81, 33499,1/24/2012 6:18:00.000 PM,,7.81, 33500,1/24/2012 6:19:00.000 PM,,7.81, 33501,1/24/2012 6:20:00.000 PM,,7.81, 33502,1/24/2012 6:21:00.000 PM,,7.81, 33503,1/24/2012 6:22:00.000 PM,,7.81, 33504,1/24/2012 6:23:00.000 PM,,7.81, 33505,1/24/2012 6:24:00.000 PM,,7.81, 33506,1/24/2012 6:25:00.000 PM,,7.81, 33507,1/24/2012 6:26:00.000 PM,,7.81, 33508,1/24/2012 6:27:00.000 PM,,7.81, 33509,1/24/2012 6:28:00.000 PM,,7.81, 33510,1/24/2012 6:29:00.000 PM,,7.81, 33511,1/24/2012 6:30:00.000 PM,,7.81, 33512,1/24/2012 6:31:00.000 PM,,7.81, 33513,1/24/2012 6:32:00.000 PM,,7.81, 33514,1/24/2012 6:33:00.000 PM,,7.81, 33515,1/24/2012 6:34:00.000 PM,,7.81, 33516,1/24/2012 6:35:00.000 PM,,7.81, 33517,1/24/2012 6:36:00.000 PM,,7.81, 33518,1/24/2012 6:37:00.000 PM,,7.81, 33519,1/24/2012 6:38:00.000 PM,,7.81, 33520,1/24/2012 6:39:00.000 PM,,7.81, 33521,1/24/2012 6:40:00.000 PM,,7.81, 33522,1/24/2012 6:41:00.000 PM,,7.81, 33523,1/24/2012 6:42:00.000 PM,,7.81, 33524,1/24/2012 6:43:00.000 PM,,7.81, 33525,1/24/2012 6:44:00.000 PM,,7.81, 33526,1/24/2012 6:45:00.000 PM,,7.81, 33527,1/24/2012 6:46:00.000 PM,,7.81, 33528,1/24/2012 6:47:00.000 PM,,7.81, 33529,1/24/2012 6:48:00.000 PM,,7.81, 33530,1/24/2012 6:49:00.000 PM,,7.81, 33531,1/24/2012 6:50:00.000 PM,,7.81, 33532,1/24/2012 6:51:00.000 PM,,7.81, 33533,1/24/2012 6:52:00.000 PM,,7.81, 33534,1/24/2012 6:53:00.000 PM,,7.81, 33535,1/24/2012 6:54:00.000 PM,,7.81, 33536,1/24/2012 6:55:00.000 PM,,7.81, 33537,1/24/2012 6:56:00.000 PM,,7.81, 33538,1/24/2012 6:57:00.000 PM,,7.81, 33539,1/24/2012 6:58:00.000 PM,,7.81, 33540,1/24/2012 6:59:00.000 PM,,7.81, 33541,1/24/2012 7:00:00.000 PM,,7.81, 33542,1/24/2012 7:01:00.000 PM,,7.81, 33543,1/24/2012 7:02:00.000 PM,,7.81, 33544,1/24/2012 7:03:00.000 PM,,7.81, 33545,1/24/2012 7:04:00.000 PM,,7.81, 33546,1/24/2012 7:05:00.000 PM,,7.81, 33547,1/24/2012 7:06:00.000 PM,,7.81, 33548,1/24/2012 7:07:00.000 PM,,7.81, 33549,1/24/2012 7:08:00.000 PM,,7.81, 33550,1/24/2012 7:09:00.000 PM,,7.81, 33551,1/24/2012 7:10:00.000 PM,,7.81, 33552,1/24/2012 7:11:00.000 PM,,7.81, 33553,1/24/2012 7:12:00.000 PM,,7.81, 33554,1/24/2012 7:13:00.000 PM,,7.81, 33555,1/24/2012 7:14:00.000 PM,,7.81, 33556,1/24/2012 7:15:00.000 PM,,7.81, 33557,1/24/2012 7:16:00.000 PM,,7.81, 33558,1/24/2012 7:17:00.000 PM,,7.81, 33559,1/24/2012 7:18:00.000 PM,,7.81, 33560,1/24/2012 7:19:00.000 PM,,7.81, 33561,1/24/2012 7:20:00.000 PM,,7.81, 33562,1/24/2012 7:21:00.000 PM,,7.81, 33563,1/24/2012 7:22:00.000 PM,,7.81, 33564,1/24/2012 7:23:00.000 PM,,7.81, 33565,1/24/2012 7:24:00.000 PM,,7.81, 33566,1/24/2012 7:25:00.000 PM,,7.81, 33567,1/24/2012 7:26:00.000 PM,,7.81, 33568,1/24/2012 7:27:00.000 PM,,7.81, 33569,1/24/2012 7:28:00.000 PM,,7.81, 33570,1/24/2012 7:29:00.000 PM,,7.81, 33571,1/24/2012 7:30:00.000 PM,,7.81, 33572,1/24/2012 7:31:00.000 PM,,7.81, 33573,1/24/2012 7:32:00.000 PM,,7.81, 33574,1/24/2012 7:33:00.000 PM,,7.81, 33575,1/24/2012 7:34:00.000 PM,,7.81, 33576,1/24/2012 7:35:00.000 PM,,7.81, 33577,1/24/2012 7:36:00.000 PM,,7.81, 33578,1/24/2012 7:37:00.000 PM,,7.81, 33579,1/24/2012 7:38:00.000 PM,,7.81, 33580,1/24/2012 7:39:00.000 PM,,7.81, 33581,1/24/2012 7:40:00.000 PM,,7.81, 33582,1/24/2012 7:41:00.000 PM,,7.81, 33583,1/24/2012 7:42:00.000 PM,,7.81, 33584,1/24/2012 7:43:00.000 PM,,7.81, 33585,1/24/2012 7:44:00.000 PM,,7.81, 33586,1/24/2012 7:45:00.000 PM,,7.81, 33587,1/24/2012 7:46:00.000 PM,,7.81, 33588,1/24/2012 7:47:00.000 PM,,7.81, 33589,1/24/2012 7:48:00.000 PM,,7.81, 33590,1/24/2012 7:49:00.000 PM,,7.81, 33591,1/24/2012 7:50:00.000 PM,,7.81, 33592,1/24/2012 7:51:00.000 PM,,7.81, 33593,1/24/2012 7:52:00.000 PM,,7.81, 33594,1/24/2012 7:53:00.000 PM,,7.81, 33595,1/24/2012 7:54:00.000 PM,,7.81, 33596,1/24/2012 7:55:00.000 PM,,7.81, 33597,1/24/2012 7:56:00.000 PM,,7.81, 33598,1/24/2012 7:57:00.000 PM,,7.81, 33599,1/24/2012 7:58:00.000 PM,,7.81, 33600,1/24/2012 7:59:00.000 PM,,7.81, 33601,1/24/2012 8:00:00.000 PM,,7.81, 33602,1/24/2012 8:01:00.000 PM,,7.81, 33603,1/24/2012 8:02:00.000 PM,,7.81, 33604,1/24/2012 8:03:00.000 PM,,7.81, 33605,1/24/2012 8:04:00.000 PM,,7.81, 33606,1/24/2012 8:05:00.000 PM,,7.81, 33607,1/24/2012 8:06:00.000 PM,,7.81, 33608,1/24/2012 8:07:00.000 PM,,7.81, 33609,1/24/2012 8:08:00.000 PM,,7.81, 33610,1/24/2012 8:09:00.000 PM,,7.81, 33611,1/24/2012 8:10:00.000 PM,,7.81, 33612,1/24/2012 8:11:00.000 PM,,7.81, 33613,1/24/2012 8:12:00.000 PM,,7.81, 33614,1/24/2012 8:13:00.000 PM,,7.81, 33615,1/24/2012 8:14:00.000 PM,,7.81, 33616,1/24/2012 8:15:00.000 PM,,7.81, 33617,1/24/2012 8:16:00.000 PM,,7.81, 33618,1/24/2012 8:17:00.000 PM,,7.81, 33619,1/24/2012 8:18:00.000 PM,,7.81, 33620,1/24/2012 8:19:00.000 PM,,7.81, 33621,1/24/2012 8:20:00.000 PM,,7.81, 33622,1/24/2012 8:21:00.000 PM,,7.81, 33623,1/24/2012 8:22:00.000 PM,,7.81, 33624,1/24/2012 8:23:00.000 PM,,7.81, 33625,1/24/2012 8:24:00.000 PM,,7.81, 33626,1/24/2012 8:25:00.000 PM,,7.81, 33627,1/24/2012 8:26:00.000 PM,,7.81, 33628,1/24/2012 8:27:00.000 PM,,7.81, 33629,1/24/2012 8:28:00.000 PM,,7.81, 33630,1/24/2012 8:29:00.000 PM,,7.81, 33631,1/24/2012 8:30:00.000 PM,,7.81, 33632,1/24/2012 8:31:00.000 PM,,7.81, 33633,1/24/2012 8:32:00.000 PM,,7.81, 33634,1/24/2012 8:33:00.000 PM,,7.81, 33635,1/24/2012 8:34:00.000 PM,,7.81, 33636,1/24/2012 8:35:00.000 PM,,7.81, 33637,1/24/2012 8:36:00.000 PM,,7.81, 33638,1/24/2012 8:37:00.000 PM,,7.81, 33639,1/24/2012 8:38:00.000 PM,,7.81, 33640,1/24/2012 8:39:00.000 PM,,7.81, 33641,1/24/2012 8:40:00.000 PM,,7.81, 33642,1/24/2012 8:41:00.000 PM,,7.81, 33643,1/24/2012 8:42:00.000 PM,,7.81, 33644,1/24/2012 8:43:00.000 PM,,7.81, 33645,1/24/2012 8:44:00.000 PM,,7.81, 33646,1/24/2012 8:45:00.000 PM,,7.81, 33647,1/24/2012 8:46:00.000 PM,,7.81, 33648,1/24/2012 8:47:00.000 PM,,7.81, 33649,1/24/2012 8:48:00.000 PM,,7.81, 33650,1/24/2012 8:49:00.000 PM,,7.81, 33651,1/24/2012 8:50:00.000 PM,,7.81, 33652,1/24/2012 8:51:00.000 PM,,7.81, 33653,1/24/2012 8:52:00.000 PM,,7.81, 33654,1/24/2012 8:53:00.000 PM,,7.81, 33655,1/24/2012 8:54:00.000 PM,,7.81, 33656,1/24/2012 8:55:00.000 PM,,7.81, 33657,1/24/2012 8:56:00.000 PM,,7.81, 33658,1/24/2012 8:57:00.000 PM,,7.81, 33659,1/24/2012 8:58:00.000 PM,,7.81, 33660,1/24/2012 8:59:00.000 PM,,7.81, 33661,1/24/2012 9:00:00.000 PM,,7.81, 33662,1/24/2012 9:01:00.000 PM,,7.81, 33663,1/24/2012 9:02:00.000 PM,,7.81, 33664,1/24/2012 9:03:00.000 PM,,7.81, 33665,1/24/2012 9:04:00.000 PM,,7.81, 33666,1/24/2012 9:05:00.000 PM,,7.81, 33667,1/24/2012 9:06:00.000 PM,,7.81, 33668,1/24/2012 9:07:00.000 PM,,7.81, 33669,1/24/2012 9:08:00.000 PM,,7.81, 33670,1/24/2012 9:09:00.000 PM,,7.81, 33671,1/24/2012 9:10:00.000 PM,,7.81, 33672,1/24/2012 9:11:00.000 PM,,7.81, 33673,1/24/2012 9:12:00.000 PM,,7.81, 33674,1/24/2012 9:13:00.000 PM,,7.81, 33675,1/24/2012 9:14:00.000 PM,,7.81, 33676,1/24/2012 9:15:00.000 PM,,7.81, 33677,1/24/2012 9:16:00.000 PM,,7.81, 33678,1/24/2012 9:17:00.000 PM,,7.81, 33679,1/24/2012 9:18:00.000 PM,,7.81, 33680,1/24/2012 9:19:00.000 PM,,7.81, 33681,1/24/2012 9:20:00.000 PM,,7.81, 33682,1/24/2012 9:21:00.000 PM,,7.81, 33683,1/24/2012 9:22:00.000 PM,,7.81, 33684,1/24/2012 9:23:00.000 PM,,7.81, 33685,1/24/2012 9:24:00.000 PM,,7.81, 33686,1/24/2012 9:25:00.000 PM,,7.81, 33687,1/24/2012 9:26:00.000 PM,,7.81, 33688,1/24/2012 9:27:00.000 PM,,7.81, 33689,1/24/2012 9:28:00.000 PM,,7.81, 33690,1/24/2012 9:29:00.000 PM,,7.81, 33691,1/24/2012 9:30:00.000 PM,,7.81, 33692,1/24/2012 9:31:00.000 PM,,7.81, 33693,1/24/2012 9:32:00.000 PM,,7.81, 33694,1/24/2012 9:33:00.000 PM,,7.81, 33695,1/24/2012 9:34:00.000 PM,,7.81, 33696,1/24/2012 9:35:00.000 PM,,7.81, 33697,1/24/2012 9:36:00.000 PM,,7.81, 33698,1/24/2012 9:37:00.000 PM,,7.81, 33699,1/24/2012 9:38:00.000 PM,,7.81, 33700,1/24/2012 9:39:00.000 PM,,7.81, 33701,1/24/2012 9:40:00.000 PM,,7.81, 33702,1/24/2012 9:41:00.000 PM,,7.81, 33703,1/24/2012 9:42:00.000 PM,,7.81, 33704,1/24/2012 9:43:00.000 PM,,7.81, 33705,1/24/2012 9:44:00.000 PM,,7.81, 33706,1/24/2012 9:45:00.000 PM,,7.81, 33707,1/24/2012 9:46:00.000 PM,,7.81, 33708,1/24/2012 9:47:00.000 PM,,7.81, 33709,1/24/2012 9:48:00.000 PM,,7.81, 33710,1/24/2012 9:49:00.000 PM,,7.81, 33711,1/24/2012 9:50:00.000 PM,,7.81, 33712,1/24/2012 9:51:00.000 PM,,7.81, 33713,1/24/2012 9:52:00.000 PM,,7.81, 33714,1/24/2012 9:53:00.000 PM,,7.81, 33715,1/24/2012 9:54:00.000 PM,,7.81, 33716,1/24/2012 9:55:00.000 PM,,7.81, 33717,1/24/2012 9:56:00.000 PM,,7.81, 33718,1/24/2012 9:57:00.000 PM,,7.81, 33719,1/24/2012 9:58:00.000 PM,,7.81, 33720,1/24/2012 9:59:00.000 PM,,7.81, 33721,1/24/2012 10:00:00.000 PM,,7.81, 33722,1/24/2012 10:01:00.000 PM,,7.81, 33723,1/24/2012 10:02:00.000 PM,,7.81, 33724,1/24/2012 10:03:00.000 PM,,7.81, 33725,1/24/2012 10:04:00.000 PM,,7.81, 33726,1/24/2012 10:05:00.000 PM,,7.81, 33727,1/24/2012 10:06:00.000 PM,,7.81, 33728,1/24/2012 10:07:00.000 PM,,7.81, 33729,1/24/2012 10:08:00.000 PM,,7.81, 33730,1/24/2012 10:09:00.000 PM,,7.81, 33731,1/24/2012 10:10:00.000 PM,,7.81, 33732,1/24/2012 10:11:00.000 PM,,7.81, 33733,1/24/2012 10:12:00.000 PM,,7.81, 33734,1/24/2012 10:13:00.000 PM,,7.81, 33735,1/24/2012 10:14:00.000 PM,,7.81, 33736,1/24/2012 10:15:00.000 PM,,7.81, 33737,1/24/2012 10:16:00.000 PM,,7.81, 33738,1/24/2012 10:17:00.000 PM,,7.81, 33739,1/24/2012 10:18:00.000 PM,,7.81, 33740,1/24/2012 10:19:00.000 PM,,7.81, 33741,1/24/2012 10:20:00.000 PM,,7.81, 33742,1/24/2012 10:21:00.000 PM,,7.81, 33743,1/24/2012 10:22:00.000 PM,,7.81, 33744,1/24/2012 10:23:00.000 PM,,7.81, 33745,1/24/2012 10:24:00.000 PM,,7.81, 33746,1/24/2012 10:25:00.000 PM,,7.81, 33747,1/24/2012 10:26:00.000 PM,,7.81, 33748,1/24/2012 10:27:00.000 PM,,7.81, 33749,1/24/2012 10:28:00.000 PM,,7.81, 33750,1/24/2012 10:29:00.000 PM,,7.81, 33751,1/24/2012 10:30:00.000 PM,,7.81, 33752,1/24/2012 10:31:00.000 PM,,7.81, 33753,1/24/2012 10:32:00.000 PM,,7.81, 33754,1/24/2012 10:33:00.000 PM,,7.81, 33755,1/24/2012 10:34:00.000 PM,,7.81, 33756,1/24/2012 10:35:00.000 PM,,7.81, 33757,1/24/2012 10:36:00.000 PM,,7.81, 33758,1/24/2012 10:37:00.000 PM,,7.81, 33759,1/24/2012 10:38:00.000 PM,,7.81, 33760,1/24/2012 10:39:00.000 PM,,7.81, 33761,1/24/2012 10:40:00.000 PM,,7.81, 33762,1/24/2012 10:41:00.000 PM,,7.81, 33763,1/24/2012 10:42:00.000 PM,,7.81, 33764,1/24/2012 10:43:00.000 PM,,7.81, 33765,1/24/2012 10:44:00.000 PM,,7.81, 33766,1/24/2012 10:45:00.000 PM,,7.81, 33767,1/24/2012 10:46:00.000 PM,,7.81, 33768,1/24/2012 10:47:00.000 PM,,7.81, 33769,1/24/2012 10:48:00.000 PM,,7.81, 33770,1/24/2012 10:49:00.000 PM,,7.81, 33771,1/24/2012 10:50:00.000 PM,,7.81, 33772,1/24/2012 10:51:00.000 PM,,7.81, 33773,1/24/2012 10:52:00.000 PM,,7.81, 33774,1/24/2012 10:53:00.000 PM,,7.81, 33775,1/24/2012 10:54:00.000 PM,,7.81, 33776,1/24/2012 10:55:00.000 PM,,7.81, 33777,1/24/2012 10:56:00.000 PM,,7.81, 33778,1/24/2012 10:57:00.000 PM,,7.81, 33779,1/24/2012 10:58:00.000 PM,,7.81, 33780,1/24/2012 10:59:00.000 PM,,7.81, 33781,1/24/2012 11:00:00.000 PM,,7.81, 33782,1/24/2012 11:01:00.000 PM,,7.81, 33783,1/24/2012 11:02:00.000 PM,,7.81, 33784,1/24/2012 11:03:00.000 PM,,7.81, 33785,1/24/2012 11:04:00.000 PM,,7.81, 33786,1/24/2012 11:05:00.000 PM,,7.81, 33787,1/24/2012 11:06:00.000 PM,,7.81, 33788,1/24/2012 11:07:00.000 PM,,7.81, 33789,1/24/2012 11:08:00.000 PM,,7.81, 33790,1/24/2012 11:09:00.000 PM,,7.81, 33791,1/24/2012 11:10:00.000 PM,,7.81, 33792,1/24/2012 11:11:00.000 PM,,7.81, 33793,1/24/2012 11:12:00.000 PM,,7.81, 33794,1/24/2012 11:13:00.000 PM,,7.81, 33795,1/24/2012 11:14:00.000 PM,,7.81, 33796,1/24/2012 11:15:00.000 PM,,7.81, 33797,1/24/2012 11:16:00.000 PM,,7.81, 33798,1/24/2012 11:17:00.000 PM,,7.81, 33799,1/24/2012 11:18:00.000 PM,,7.81, 33800,1/24/2012 11:19:00.000 PM,,7.81, 33801,1/24/2012 11:20:00.000 PM,,7.81, 33802,1/24/2012 11:21:00.000 PM,,7.81, 33803,1/24/2012 11:22:00.000 PM,,7.81, 33804,1/24/2012 11:23:00.000 PM,,7.81, 33805,1/24/2012 11:24:00.000 PM,,7.81, 33806,1/24/2012 11:25:00.000 PM,,7.81, 33807,1/24/2012 11:26:00.000 PM,,7.81, 33808,1/24/2012 11:27:00.000 PM,,7.81, 33809,1/24/2012 11:28:00.000 PM,,7.81, 33810,1/24/2012 11:29:00.000 PM,,7.81, 33811,1/24/2012 11:30:00.000 PM,,7.81, 33812,1/24/2012 11:31:00.000 PM,,7.81, 33813,1/24/2012 11:32:00.000 PM,,7.81, 33814,1/24/2012 11:33:00.000 PM,,7.81, 33815,1/24/2012 11:34:00.000 PM,,7.81, 33816,1/24/2012 11:35:00.000 PM,,7.81, 33817,1/24/2012 11:36:00.000 PM,,7.81, 33818,1/24/2012 11:37:00.000 PM,,7.81, 33819,1/24/2012 11:38:00.000 PM,,7.81, 33820,1/24/2012 11:39:00.000 PM,,7.81, 33821,1/24/2012 11:40:00.000 PM,,7.81, 33822,1/24/2012 11:41:00.000 PM,,7.81, 33823,1/24/2012 11:42:00.000 PM,,7.81, 33824,1/24/2012 11:43:00.000 PM,,7.81, 33825,1/24/2012 11:44:00.000 PM,,7.81, 33826,1/24/2012 11:45:00.000 PM,,7.81, 33827,1/24/2012 11:46:00.000 PM,,7.81, 33828,1/24/2012 11:47:00.000 PM,,7.81, 33829,1/24/2012 11:48:00.000 PM,,7.81, 33830,1/24/2012 11:49:00.000 PM,,7.81, 33831,1/24/2012 11:50:00.000 PM,,7.81, 33832,1/24/2012 11:51:00.000 PM,,7.81, 33833,1/24/2012 11:52:00.000 PM,,7.81, 33834,1/24/2012 11:53:00.000 PM,,7.81, 33835,1/24/2012 11:54:00.000 PM,,7.81, 33836,1/24/2012 11:55:00.000 PM,,7.81, 33837,1/24/2012 11:56:00.000 PM,,7.81, 33838,1/24/2012 11:57:00.000 PM,,7.81, 33839,1/24/2012 11:58:00.000 PM,,7.81, 33840,1/24/2012 11:59:00.000 PM,,7.81, 33841,1/25/2012 12:00:00.000 AM,,7.81, 33842,1/25/2012 12:01:00.000 AM,,7.81, 33843,1/25/2012 12:02:00.000 AM,,7.81, 33844,1/25/2012 12:03:00.000 AM,,7.81, 33845,1/25/2012 12:04:00.000 AM,,7.81, 33846,1/25/2012 12:05:00.000 AM,,7.81, 33847,1/25/2012 12:06:00.000 AM,,7.81, 33848,1/25/2012 12:07:00.000 AM,,7.81, 33849,1/25/2012 12:08:00.000 AM,,7.81, 33850,1/25/2012 12:09:00.000 AM,,7.81, 33851,1/25/2012 12:10:00.000 AM,,7.81, 33852,1/25/2012 12:11:00.000 AM,,7.81, 33853,1/25/2012 12:12:00.000 AM,,7.81, 33854,1/25/2012 12:13:00.000 AM,,7.81, 33855,1/25/2012 12:14:00.000 AM,,7.81, 33856,1/25/2012 12:15:00.000 AM,,7.81, 33857,1/25/2012 12:16:00.000 AM,,7.81, 33858,1/25/2012 12:17:00.000 AM,,7.81, 33859,1/25/2012 12:18:00.000 AM,,7.81, 33860,1/25/2012 12:19:00.000 AM,,, 33861,1/25/2012 12:20:00.000 AM,,, 33862,1/25/2012 12:21:00.000 AM,,, 33863,1/25/2012 12:22:00.000 AM,,, 33864,1/25/2012 12:23:00.000 AM,,, 33865,1/25/2012 12:24:00.000 AM,,, 33866,1/25/2012 12:25:00.000 AM,,, 33867,1/25/2012 12:26:00.000 AM,,, 33868,1/25/2012 12:27:00.000 AM,,, 33869,1/25/2012 12:28:00.000 AM,,, 33870,1/25/2012 12:29:00.000 AM,,, 33871,1/25/2012 12:30:00.000 AM,,, 33872,1/25/2012 12:31:00.000 AM,,, 33873,1/25/2012 12:32:00.000 AM,,, 33874,1/25/2012 12:33:00.000 AM,,, 33875,1/25/2012 12:34:00.000 AM,,, 33876,1/25/2012 12:35:00.000 AM,,, 33877,1/25/2012 12:36:00.000 AM,,, 33878,1/25/2012 12:37:00.000 AM,,, 33879,1/25/2012 12:38:00.000 AM,,, 33880,1/25/2012 12:39:00.000 AM,,, 33881,1/25/2012 12:40:00.000 AM,,, 33882,1/25/2012 12:41:00.000 AM,,, 33883,1/25/2012 12:42:00.000 AM,,, 33884,1/25/2012 12:43:00.000 AM,,, 33885,1/25/2012 12:44:00.000 AM,,, 33886,1/25/2012 12:45:00.000 AM,,, 33887,1/25/2012 12:46:00.000 AM,,, 33888,1/25/2012 12:47:00.000 AM,,, 33889,1/25/2012 12:48:00.000 AM,,, 33890,1/25/2012 12:49:00.000 AM,,, 33891,1/25/2012 12:50:00.000 AM,,, 33892,1/25/2012 12:51:00.000 AM,,, 33893,1/25/2012 12:52:00.000 AM,,, 33894,1/25/2012 12:53:00.000 AM,,, 33895,1/25/2012 12:54:00.000 AM,,, 33896,1/25/2012 12:55:00.000 AM,,, 33897,1/25/2012 12:56:00.000 AM,,, 33898,1/25/2012 12:57:00.000 AM,,, 33899,1/25/2012 12:58:00.000 AM,7.74496,7.79,13.7616 33900,1/25/2012 12:59:00.000 AM,7.74496,7.79,13.7616 33901,1/25/2012 1:00:00.000 AM,7.74496,7.79,13.7616 33902,1/25/2012 1:01:00.000 AM,7.74496,7.79,13.7616 33903,1/25/2012 1:02:00.000 AM,7.74496,7.79,13.8616 33904,1/25/2012 1:03:00.000 AM,7.74496,7.79,13.8616 33905,1/25/2012 1:04:00.000 AM,7.74496,7.79,13.8616 33906,1/25/2012 1:05:00.000 AM,7.74496,7.79,13.9646 33907,1/25/2012 1:06:00.000 AM,7.74496,7.79,13.9646 33908,1/25/2012 1:07:00.000 AM,7.74496,7.79,13.9646 33909,1/25/2012 1:08:00.000 AM,7.74496,7.79,14.0686 33910,1/25/2012 1:09:00.000 AM,7.74496,7.79,14.0686 33911,1/25/2012 1:10:00.000 AM,7.74496,7.79,14.0686 33912,1/25/2012 1:11:00.000 AM,7.74496,7.79,14.1726 33913,1/25/2012 1:12:00.000 AM,7.74496,7.79,14.1726 33914,1/25/2012 1:13:00.000 AM,7.74496,7.79,14.1726 33915,1/25/2012 1:14:00.000 AM,7.74496,7.79,14.2766 33916,1/25/2012 1:15:00.000 AM,7.74496,7.79,14.2766 33917,1/25/2012 1:16:00.000 AM,7.74496,7.79,14.2766 33918,1/25/2012 1:17:00.000 AM,7.74496,7.79,14.2766 33919,1/25/2012 1:18:00.000 AM,7.74496,7.79,14.2766 33920,1/25/2012 1:19:00.000 AM,7.74496,7.79,14.2766 33921,1/25/2012 1:20:00.000 AM,7.74496,7.79,14.2766 33922,1/25/2012 1:21:00.000 AM,7.74496,7.79,14.1706 33923,1/25/2012 1:22:00.000 AM,7.74496,7.79,14.1706 33924,1/25/2012 1:23:00.000 AM,7.74496,7.79,14.1706 33925,1/25/2012 1:24:00.000 AM,7.74496,7.79,14.0626 33926,1/25/2012 1:25:00.000 AM,7.74496,7.79,14.0626 33927,1/25/2012 1:26:00.000 AM,7.74496,7.79,13.9596 33928,1/25/2012 1:27:00.000 AM,7.74496,7.79,13.9596 33929,1/25/2012 1:28:00.000 AM,7.74496,7.79,13.9596 33930,1/25/2012 1:29:00.000 AM,7.74496,7.79,13.8566 33931,1/25/2012 1:30:00.000 AM,7.74496,7.79,13.8566 33932,1/25/2012 1:31:00.000 AM,7.74496,7.79,13.7396 33933,1/25/2012 1:32:00.000 AM,7.74496,7.79,13.7396 33934,1/25/2012 1:33:00.000 AM,7.74496,7.79,13.6386 33935,1/25/2012 1:34:00.000 AM,7.74496,7.79,13.6386 33936,1/25/2012 1:35:00.000 AM,7.74496,7.79,13.6386 33937,1/25/2012 1:36:00.000 AM,7.74496,7.79,13.5356 33938,1/25/2012 1:37:00.000 AM,7.74496,7.79,13.5356 33939,1/25/2012 1:38:00.000 AM,7.74496,7.79,13.4286 33940,1/25/2012 1:39:00.000 AM,7.74496,7.79,13.4286 33941,1/25/2012 1:40:00.000 AM,7.74496,7.79,13.3226 33942,1/25/2012 1:41:00.000 AM,7.74496,7.79,13.3226 33943,1/25/2012 1:42:00.000 AM,7.74496,7.79,13.3226 33944,1/25/2012 1:43:00.000 AM,7.74496,7.79,13.2196 33945,1/25/2012 1:44:00.000 AM,7.74496,7.79,13.2196 33946,1/25/2012 1:45:00.000 AM,7.74496,7.79,13.2196 33947,1/25/2012 1:46:00.000 AM,7.74496,7.79,13.2196 33948,1/25/2012 1:47:00.000 AM,7.74496,7.79,13.1156 33949,1/25/2012 1:48:00.000 AM,7.74496,7.79,13.1156 33950,1/25/2012 1:49:00.000 AM,7.74496,7.79,13.0146 33951,1/25/2012 1:50:00.000 AM,7.74496,7.79,13.0146 33952,1/25/2012 1:51:00.000 AM,7.74496,7.79,12.9096 33953,1/25/2012 1:52:00.000 AM,7.74496,7.79,12.9096 33954,1/25/2012 1:53:00.000 AM,7.74496,7.79,12.8096 33955,1/25/2012 1:54:00.000 AM,7.74496,7.79,12.8096 33956,1/25/2012 1:55:00.000 AM,7.74496,7.79,12.8096 33957,1/25/2012 1:56:00.000 AM,7.74496,7.79,12.7086 33958,1/25/2012 1:57:00.000 AM,7.74496,7.79,12.7086 33959,1/25/2012 1:58:00.000 AM,7.74496,7.79,12.7086 33960,1/25/2012 1:59:00.000 AM,7.74496,7.79,12.6006 33961,1/25/2012 2:00:00.000 AM,7.74496,7.79,12.6006 33962,1/25/2012 2:01:00.000 AM,7.74496,7.79,12.6006 33963,1/25/2012 2:02:00.000 AM,7.74496,7.79,12.6006 33964,1/25/2012 2:03:00.000 AM,7.74496,7.79,12.6006 33965,1/25/2012 2:04:00.000 AM,7.74496,7.79,12.4966 33966,1/25/2012 2:05:00.000 AM,7.74496,7.79,12.4966 33967,1/25/2012 2:06:00.000 AM,7.74496,7.79,12.3956 33968,1/25/2012 2:07:00.000 AM,7.74496,7.79,12.3956 33969,1/25/2012 2:08:00.000 AM,7.74496,7.79,12.3956 33970,1/25/2012 2:09:00.000 AM,7.74496,7.79,12.3956 33971,1/25/2012 2:10:00.000 AM,7.74496,7.79,12.3956 33972,1/25/2012 2:11:00.000 AM,7.74496,7.79,12.3956 33973,1/25/2012 2:12:00.000 AM,7.74496,7.79,12.3956 33974,1/25/2012 2:13:00.000 AM,7.74496,7.79,12.3956 33975,1/25/2012 2:14:00.000 AM,7.74496,7.79,12.3956 33976,1/25/2012 2:15:00.000 AM,7.74496,7.79,12.3956 33977,1/25/2012 2:16:00.000 AM,7.74496,7.79,12.3956 33978,1/25/2012 2:17:00.000 AM,7.74496,7.79,12.3956 33979,1/25/2012 2:18:00.000 AM,7.74496,7.79,12.3956 33980,1/25/2012 2:19:00.000 AM,7.74496,7.79,12.3956 33981,1/25/2012 2:20:00.000 AM,7.74496,7.79,12.3956 33982,1/25/2012 2:21:00.000 AM,7.74496,7.79,12.3956 33983,1/25/2012 2:22:00.000 AM,7.74496,7.79,12.3956 33984,1/25/2012 2:23:00.000 AM,7.74496,7.79,12.3956 33985,1/25/2012 2:24:00.000 AM,7.74496,7.79,12.2896 33986,1/25/2012 2:25:00.000 AM,7.74496,7.79,12.2896 33987,1/25/2012 2:26:00.000 AM,7.74496,7.79,12.2896 33988,1/25/2012 2:27:00.000 AM,7.74496,7.79,12.2896 33989,1/25/2012 2:28:00.000 AM,7.74496,7.79,12.2896 33990,1/25/2012 2:29:00.000 AM,7.74496,7.79,12.2896 33991,1/25/2012 2:30:00.000 AM,7.74496,7.79,12.3926 33992,1/25/2012 2:31:00.000 AM,7.74496,7.79,12.3926 33993,1/25/2012 2:32:00.000 AM,7.74496,7.79,12.3926 33994,1/25/2012 2:33:00.000 AM,7.74496,7.79,12.3926 33995,1/25/2012 2:34:00.000 AM,7.74496,7.79,12.3926 33996,1/25/2012 2:35:00.000 AM,7.74496,7.79,12.3926 33997,1/25/2012 2:36:00.000 AM,7.74496,7.79,12.3926 33998,1/25/2012 2:37:00.000 AM,7.74496,7.79,12.3926 33999,1/25/2012 2:38:00.000 AM,7.74496,7.79,12.2936 34000,1/25/2012 2:39:00.000 AM,7.74496,7.79,12.2936 34001,1/25/2012 2:40:00.000 AM,7.74496,7.79,12.2936 34002,1/25/2012 2:41:00.000 AM,7.74496,7.79,12.2936 34003,1/25/2012 2:42:00.000 AM,7.74496,7.79,12.2936 34004,1/25/2012 2:43:00.000 AM,7.74496,7.79,12.2936 34005,1/25/2012 2:44:00.000 AM,7.74496,7.79,12.2936 34006,1/25/2012 2:45:00.000 AM,7.74496,7.79,12.2936 34007,1/25/2012 2:46:00.000 AM,7.74496,7.79,12.3926 34008,1/25/2012 2:47:00.000 AM,7.74496,7.79,12.3926 34009,1/25/2012 2:48:00.000 AM,7.74496,7.79,12.3926 34010,1/25/2012 2:49:00.000 AM,7.74496,7.79,12.3926 34011,1/25/2012 2:50:00.000 AM,7.74496,7.79,12.3926 34012,1/25/2012 2:51:00.000 AM,7.74496,7.79,12.3926 34013,1/25/2012 2:52:00.000 AM,7.74496,7.79,12.3926 34014,1/25/2012 2:53:00.000 AM,7.74496,7.79,12.3926 34015,1/25/2012 2:54:00.000 AM,7.74496,7.79,12.4946 34016,1/25/2012 2:55:00.000 AM,7.74496,7.79,12.4946 34017,1/25/2012 2:56:00.000 AM,7.74496,7.79,12.4946 34018,1/25/2012 2:57:00.000 AM,7.74496,7.79,12.4946 34019,1/25/2012 2:58:00.000 AM,7.74496,7.79,12.4946 34020,1/25/2012 2:59:00.000 AM,7.74496,7.79,12.4946 34021,1/25/2012 3:00:00.000 AM,7.74496,7.79,12.4946 34022,1/25/2012 3:01:00.000 AM,7.74496,7.79,12.4946 34023,1/25/2012 3:02:00.000 AM,7.74496,7.79,12.4946 34024,1/25/2012 3:03:00.000 AM,7.74496,7.79,12.4946 34025,1/25/2012 3:04:00.000 AM,7.74496,7.79,12.4946 34026,1/25/2012 3:05:00.000 AM,7.74496,7.79,12.4946 34027,1/25/2012 3:06:00.000 AM,7.74496,7.79,12.4946 34028,1/25/2012 3:07:00.000 AM,7.74496,7.79,12.4946 34029,1/25/2012 3:08:00.000 AM,7.74496,7.79,12.4946 34030,1/25/2012 3:09:00.000 AM,7.74496,7.79,12.4946 34031,1/25/2012 3:10:00.000 AM,7.74496,7.79,12.4946 34032,1/25/2012 3:11:00.000 AM,7.74496,7.79,12.4946 34033,1/25/2012 3:12:00.000 AM,7.74496,7.79,12.4946 34034,1/25/2012 3:13:00.000 AM,7.74496,7.79,12.4946 34035,1/25/2012 3:14:00.000 AM,7.74496,7.79,12.5966 34036,1/25/2012 3:15:00.000 AM,7.74496,7.79,12.5966 34037,1/25/2012 3:16:00.000 AM,7.74496,7.79,12.5966 34038,1/25/2012 3:17:00.000 AM,7.74496,7.79,12.4966 34039,1/25/2012 3:18:00.000 AM,7.74496,7.79,12.4966 34040,1/25/2012 3:19:00.000 AM,7.74496,7.79,12.4966 34041,1/25/2012 3:20:00.000 AM,7.74496,7.79,12.4966 34042,1/25/2012 3:21:00.000 AM,7.74496,7.79,12.4966 34043,1/25/2012 3:22:00.000 AM,7.74496,7.79,12.4966 34044,1/25/2012 3:23:00.000 AM,7.74496,7.79,12.4966 34045,1/25/2012 3:24:00.000 AM,7.74496,7.79,12.4966 34046,1/25/2012 3:25:00.000 AM,7.74496,7.79,12.4966 34047,1/25/2012 3:26:00.000 AM,7.74496,7.79,12.4966 34048,1/25/2012 3:27:00.000 AM,7.74496,7.79,12.4966 34049,1/25/2012 3:28:00.000 AM,7.74496,7.79,12.4966 34050,1/25/2012 3:29:00.000 AM,7.74496,7.79,12.4966 34051,1/25/2012 3:30:00.000 AM,7.74496,7.79,12.4966 34052,1/25/2012 3:31:00.000 AM,7.74496,7.79,12.4966 34053,1/25/2012 3:32:00.000 AM,7.74496,7.79,12.4966 34054,1/25/2012 3:33:00.000 AM,7.74496,7.79,12.4966 34055,1/25/2012 3:34:00.000 AM,7.74496,7.79,12.4966 34056,1/25/2012 3:35:00.000 AM,7.74496,7.79,12.4966 34057,1/25/2012 3:36:00.000 AM,7.74496,7.79,12.4966 34058,1/25/2012 3:37:00.000 AM,7.74496,7.79,12.4966 34059,1/25/2012 3:38:00.000 AM,7.74496,7.79,12.4966 34060,1/25/2012 3:39:00.000 AM,7.74496,7.79,12.4966 34061,1/25/2012 3:40:00.000 AM,7.74496,7.79,12.4966 34062,1/25/2012 3:41:00.000 AM,7.74496,7.79,12.4966 34063,1/25/2012 3:42:00.000 AM,7.74496,7.79,12.4966 34064,1/25/2012 3:43:00.000 AM,7.74496,7.79,12.4966 34065,1/25/2012 3:44:00.000 AM,7.74496,7.79,12.4966 34066,1/25/2012 3:45:00.000 AM,7.74496,7.79,12.4966 34067,1/25/2012 3:46:00.000 AM,7.74496,7.79,12.4966 34068,1/25/2012 3:47:00.000 AM,7.74496,7.79,12.4966 34069,1/25/2012 3:48:00.000 AM,7.74496,7.79,12.4966 34070,1/25/2012 3:49:00.000 AM,7.74496,7.79,12.4966 34071,1/25/2012 3:50:00.000 AM,7.74496,7.79,12.4966 34072,1/25/2012 3:51:00.000 AM,7.74496,7.79,12.4966 34073,1/25/2012 3:52:00.000 AM,7.74496,7.79,12.4966 34074,1/25/2012 3:53:00.000 AM,7.74496,7.79,12.4966 34075,1/25/2012 3:54:00.000 AM,7.74496,7.79,12.4966 34076,1/25/2012 3:55:00.000 AM,7.74496,7.79,12.4966 34077,1/25/2012 3:56:00.000 AM,7.74496,7.79,12.4966 34078,1/25/2012 3:57:00.000 AM,7.74496,7.79,12.4966 34079,1/25/2012 3:58:00.000 AM,7.74496,7.79,12.4966 34080,1/25/2012 3:59:00.000 AM,7.74496,7.79,12.4966 34081,1/25/2012 4:00:00.000 AM,7.74496,7.79,12.4966 34082,1/25/2012 4:01:00.000 AM,7.74496,7.79,12.4966 34083,1/25/2012 4:02:00.000 AM,7.74496,7.79,12.4966 34084,1/25/2012 4:03:00.000 AM,7.74496,7.79,12.4966 34085,1/25/2012 4:04:00.000 AM,7.74496,7.79,12.4966 34086,1/25/2012 4:05:00.000 AM,7.74496,7.79,12.4966 34087,1/25/2012 4:06:00.000 AM,7.74496,7.79,12.4966 34088,1/25/2012 4:07:00.000 AM,7.74496,7.79,12.4966 34089,1/25/2012 4:08:00.000 AM,7.74496,7.79,12.4966 34090,1/25/2012 4:09:00.000 AM,7.74496,7.79,12.4966 34091,1/25/2012 4:10:00.000 AM,7.74496,7.79,12.4966 34092,1/25/2012 4:11:00.000 AM,7.74496,7.79,12.4966 34093,1/25/2012 4:12:00.000 AM,7.74496,7.79,12.4966 34094,1/25/2012 4:13:00.000 AM,7.74496,7.79,12.4966 34095,1/25/2012 4:14:00.000 AM,7.74496,7.79,12.4966 34096,1/25/2012 4:15:00.000 AM,7.74496,7.79,12.4966 34097,1/25/2012 4:16:00.000 AM,7.74496,7.79,12.4966 34098,1/25/2012 4:17:00.000 AM,7.74496,7.79,12.4966 34099,1/25/2012 4:18:00.000 AM,7.74496,7.79,12.4966 34100,1/25/2012 4:19:00.000 AM,7.74496,7.79,12.4966 34101,1/25/2012 4:20:00.000 AM,7.74496,7.79,12.4966 34102,1/25/2012 4:21:00.000 AM,7.74496,7.79,12.4966 34103,1/25/2012 4:22:00.000 AM,7.74496,7.79,12.4966 34104,1/25/2012 4:23:00.000 AM,7.74496,7.79,12.4966 34105,1/25/2012 4:24:00.000 AM,7.74496,7.79,12.4966 34106,1/25/2012 4:25:00.000 AM,7.74496,7.79,12.4966 34107,1/25/2012 4:26:00.000 AM,7.74496,7.79,12.6006 34108,1/25/2012 4:27:00.000 AM,7.74496,7.79,12.6006 34109,1/25/2012 4:28:00.000 AM,7.74496,7.79,12.6006 34110,1/25/2012 4:29:00.000 AM,7.74496,7.79,12.6006 34111,1/25/2012 4:30:00.000 AM,7.74496,7.79,12.6006 34112,1/25/2012 4:31:00.000 AM,7.74496,7.79,12.6006 34113,1/25/2012 4:32:00.000 AM,7.74496,7.79,12.6006 34114,1/25/2012 4:33:00.000 AM,7.74496,7.79,12.6006 34115,1/25/2012 4:34:00.000 AM,7.74496,7.79,12.6006 34116,1/25/2012 4:35:00.000 AM,7.74496,7.79,12.6006 34117,1/25/2012 4:36:00.000 AM,7.74496,7.79,12.6006 34118,1/25/2012 4:37:00.000 AM,7.74496,7.79,12.6006 34119,1/25/2012 4:38:00.000 AM,7.74496,7.79,12.6006 34120,1/25/2012 4:39:00.000 AM,7.74496,7.79,12.6006 34121,1/25/2012 4:40:00.000 AM,7.74496,7.79,12.6006 34122,1/25/2012 4:41:00.000 AM,7.74496,7.79,12.6006 34123,1/25/2012 4:42:00.000 AM,7.74496,7.79,12.6006 34124,1/25/2012 4:43:00.000 AM,7.74496,7.79,12.6006 34125,1/25/2012 4:44:00.000 AM,7.74496,7.79,12.6006 34126,1/25/2012 4:45:00.000 AM,7.74496,7.79,12.6006 34127,1/25/2012 4:46:00.000 AM,7.74496,7.79,12.6006 34128,1/25/2012 4:47:00.000 AM,7.74496,7.79,12.6006 34129,1/25/2012 4:48:00.000 AM,7.74496,7.79,12.6006 34130,1/25/2012 4:49:00.000 AM,7.74496,7.79,12.6006 34131,1/25/2012 4:50:00.000 AM,7.74496,7.79,12.6006 34132,1/25/2012 4:51:00.000 AM,7.74496,7.79,12.6006 34133,1/25/2012 4:52:00.000 AM,7.74496,7.79,12.6006 34134,1/25/2012 4:53:00.000 AM,7.74496,7.79,12.6006 34135,1/25/2012 4:54:00.000 AM,7.74496,7.79,12.6006 34136,1/25/2012 4:55:00.000 AM,7.74496,7.79,12.6006 34137,1/25/2012 4:56:00.000 AM,7.74496,7.79,12.6006 34138,1/25/2012 4:57:00.000 AM,7.74496,7.79,12.6006 34139,1/25/2012 4:58:00.000 AM,7.74496,7.79,12.6006 34140,1/25/2012 4:59:00.000 AM,7.74496,7.79,12.6006 34141,1/25/2012 5:00:00.000 AM,7.74496,7.79,12.6006 34142,1/25/2012 5:01:00.000 AM,7.74496,7.79,12.6006 34143,1/25/2012 5:02:00.000 AM,7.74496,7.79,12.6006 34144,1/25/2012 5:03:00.000 AM,7.74496,7.79,12.6006 34145,1/25/2012 5:04:00.000 AM,7.74496,7.79,12.6006 34146,1/25/2012 5:05:00.000 AM,7.74496,7.79,12.7056 34147,1/25/2012 5:06:00.000 AM,7.74496,7.79,12.7056 34148,1/25/2012 5:07:00.000 AM,7.74496,7.79,12.7056 34149,1/25/2012 5:08:00.000 AM,7.74496,7.79,12.7056 34150,1/25/2012 5:09:00.000 AM,7.74496,7.79,12.7056 34151,1/25/2012 5:10:00.000 AM,7.74496,7.79,12.7056 34152,1/25/2012 5:11:00.000 AM,7.74496,7.79,12.7056 34153,1/25/2012 5:12:00.000 AM,7.74496,7.79,12.7056 34154,1/25/2012 5:13:00.000 AM,7.74496,7.79,12.7056 34155,1/25/2012 5:14:00.000 AM,7.74496,7.79,12.7056 34156,1/25/2012 5:15:00.000 AM,7.74496,7.79,12.7056 34157,1/25/2012 5:16:00.000 AM,7.74496,7.79,12.7056 34158,1/25/2012 5:17:00.000 AM,7.74496,7.79,12.7056 34159,1/25/2012 5:18:00.000 AM,7.74496,7.79,12.7056 34160,1/25/2012 5:19:00.000 AM,7.74496,7.79,12.7056 34161,1/25/2012 5:20:00.000 AM,7.74496,7.79,12.7056 34162,1/25/2012 5:21:00.000 AM,7.74496,7.79,12.7056 34163,1/25/2012 5:22:00.000 AM,7.74496,7.79,12.7056 34164,1/25/2012 5:23:00.000 AM,7.74496,7.79,12.7056 34165,1/25/2012 5:24:00.000 AM,7.74496,7.79,12.7056 34166,1/25/2012 5:25:00.000 AM,7.74496,7.79,12.7056 34167,1/25/2012 5:26:00.000 AM,7.74496,7.79,12.7056 34168,1/25/2012 5:27:00.000 AM,7.74496,7.79,12.7056 34169,1/25/2012 5:28:00.000 AM,7.74496,7.79,12.7056 34170,1/25/2012 5:29:00.000 AM,7.74496,7.79,12.7056 34171,1/25/2012 5:30:00.000 AM,7.74496,7.79,12.7056 34172,1/25/2012 5:31:00.000 AM,7.74496,7.79,12.7056 34173,1/25/2012 5:32:00.000 AM,7.74496,7.79,12.7056 34174,1/25/2012 5:33:00.000 AM,7.74496,7.79,12.7056 34175,1/25/2012 5:34:00.000 AM,7.74496,7.79,12.7056 34176,1/25/2012 5:35:00.000 AM,7.74496,7.79,12.7056 34177,1/25/2012 5:36:00.000 AM,7.74496,7.79,12.7056 34178,1/25/2012 5:37:00.000 AM,7.74496,7.79,12.7056 34179,1/25/2012 5:38:00.000 AM,7.74496,7.79,12.7056 34180,1/25/2012 5:39:00.000 AM,7.74496,7.79,12.7056 34181,1/25/2012 5:40:00.000 AM,7.74496,7.79,12.7056 34182,1/25/2012 5:41:00.000 AM,7.74496,7.79,12.7056 34183,1/25/2012 5:42:00.000 AM,7.74496,7.79,12.7056 34184,1/25/2012 5:43:00.000 AM,7.74496,7.79,12.7056 34185,1/25/2012 5:44:00.000 AM,7.74496,7.79,12.7056 34186,1/25/2012 5:45:00.000 AM,7.74496,7.79,12.7056 34187,1/25/2012 5:46:00.000 AM,7.74496,7.79,12.7056 34188,1/25/2012 5:47:00.000 AM,7.74496,7.79,12.7056 34189,1/25/2012 5:48:00.000 AM,7.74496,7.79,12.7056 34190,1/25/2012 5:49:00.000 AM,7.74496,7.79,12.7056 34191,1/25/2012 5:50:00.000 AM,7.74496,7.79,12.7056 34192,1/25/2012 5:51:00.000 AM,7.74496,7.79,12.8056 34193,1/25/2012 5:52:00.000 AM,7.74496,7.79,12.8056 34194,1/25/2012 5:53:00.000 AM,7.74496,7.79,12.8056 34195,1/25/2012 5:54:00.000 AM,7.74496,7.79,12.8056 34196,1/25/2012 5:55:00.000 AM,7.74496,7.79,12.8056 34197,1/25/2012 5:56:00.000 AM,7.74496,7.79,12.8056 34198,1/25/2012 5:57:00.000 AM,7.74496,7.79,12.8056 34199,1/25/2012 5:58:00.000 AM,7.74496,7.79,12.8056 34200,1/25/2012 5:59:00.000 AM,7.74496,7.79,12.8056 34201,1/25/2012 6:00:00.000 AM,7.74496,7.79,12.8056 34202,1/25/2012 6:01:00.000 AM,7.74496,7.79,12.8056 34203,1/25/2012 6:02:00.000 AM,7.74496,7.79,12.8056 34204,1/25/2012 6:03:00.000 AM,7.74496,7.79,12.8056 34205,1/25/2012 6:04:00.000 AM,7.74496,7.79,12.8056 34206,1/25/2012 6:05:00.000 AM,7.74496,7.79,12.8056 34207,1/25/2012 6:06:00.000 AM,7.74496,7.79,12.8056 34208,1/25/2012 6:07:00.000 AM,7.74496,7.79,12.8056 34209,1/25/2012 6:08:00.000 AM,7.74496,7.79,12.8056 34210,1/25/2012 6:09:00.000 AM,7.74496,7.79,12.8056 34211,1/25/2012 6:10:00.000 AM,7.74496,7.79,12.8056 34212,1/25/2012 6:11:00.000 AM,7.74496,7.79,12.8056 34213,1/25/2012 6:12:00.000 AM,7.74496,7.79,12.8056 34214,1/25/2012 6:13:00.000 AM,7.74496,7.79,12.8056 34215,1/25/2012 6:14:00.000 AM,7.74496,7.79,12.8056 34216,1/25/2012 6:15:00.000 AM,7.74496,7.79,12.8056 34217,1/25/2012 6:16:00.000 AM,7.74496,7.79,12.8056 34218,1/25/2012 6:17:00.000 AM,7.74496,7.79,12.8056 34219,1/25/2012 6:18:00.000 AM,7.74496,7.79,12.8056 34220,1/25/2012 6:19:00.000 AM,7.74496,7.79,12.8056 34221,1/25/2012 6:20:00.000 AM,7.74496,7.79,12.8056 34222,1/25/2012 6:21:00.000 AM,7.74496,7.79,12.8056 34223,1/25/2012 6:22:00.000 AM,7.74496,7.79,12.8056 34224,1/25/2012 6:23:00.000 AM,7.74496,7.79,12.8056 34225,1/25/2012 6:24:00.000 AM,7.74496,7.79,12.8056 34226,1/25/2012 6:25:00.000 AM,7.74496,7.79,12.8056 34227,1/25/2012 6:26:00.000 AM,7.74496,7.79,12.8056 34228,1/25/2012 6:27:00.000 AM,7.74496,7.79,12.8056 34229,1/25/2012 6:28:00.000 AM,7.74496,7.79,12.8056 34230,1/25/2012 6:29:00.000 AM,7.74496,7.79,12.8056 34231,1/25/2012 6:30:00.000 AM,7.74496,7.79,12.8056 34232,1/25/2012 6:31:00.000 AM,7.74496,7.79,12.8056 34233,1/25/2012 6:32:00.000 AM,7.74496,7.79,12.8056 34234,1/25/2012 6:33:00.000 AM,7.74496,7.79,12.8056 34235,1/25/2012 6:34:00.000 AM,7.74496,7.79,12.8056 34236,1/25/2012 6:35:00.000 AM,7.74496,7.79,12.8056 34237,1/25/2012 6:36:00.000 AM,7.74496,7.79,12.8056 34238,1/25/2012 6:37:00.000 AM,7.74496,7.79,12.8056 34239,1/25/2012 6:38:00.000 AM,7.74496,7.79,12.8056 34240,1/25/2012 6:39:00.000 AM,7.74496,7.79,12.8056 34241,1/25/2012 6:40:00.000 AM,7.74496,7.79,12.8056 34242,1/25/2012 6:41:00.000 AM,7.74496,7.79,12.8056 34243,1/25/2012 6:42:00.000 AM,7.74496,7.79,12.8056 34244,1/25/2012 6:43:00.000 AM,7.74496,7.79,12.8056 34245,1/25/2012 6:44:00.000 AM,7.74496,7.79,12.8056 34246,1/25/2012 6:45:00.000 AM,7.74496,7.79,12.8056 34247,1/25/2012 6:46:00.000 AM,7.74496,7.79,12.8056 34248,1/25/2012 6:47:00.000 AM,7.74496,7.79,12.8056 34249,1/25/2012 6:48:00.000 AM,7.74496,7.79,12.8056 34250,1/25/2012 6:49:00.000 AM,7.74496,7.79,12.8056 34251,1/25/2012 6:50:00.000 AM,7.74496,7.79,12.8056 34252,1/25/2012 6:51:00.000 AM,7.74496,7.79,12.8056 34253,1/25/2012 6:52:00.000 AM,7.74496,7.79,12.8056 34254,1/25/2012 6:53:00.000 AM,7.74496,7.79,12.8056 34255,1/25/2012 6:54:00.000 AM,7.74496,7.79,12.8056 34256,1/25/2012 6:55:00.000 AM,7.74496,7.79,12.8056 34257,1/25/2012 6:56:00.000 AM,7.74496,7.79,12.8056 34258,1/25/2012 6:57:00.000 AM,7.74496,7.79,12.8056 34259,1/25/2012 6:58:00.000 AM,7.74496,7.79,12.8056 34260,1/25/2012 6:59:00.000 AM,7.74496,7.79,12.8056 34261,1/25/2012 7:00:00.000 AM,7.74496,7.79,12.8056 34262,1/25/2012 7:01:00.000 AM,7.74496,7.79,12.8056 34263,1/25/2012 7:02:00.000 AM,7.74496,7.79,12.8056 34264,1/25/2012 7:03:00.000 AM,7.74496,7.79,12.8056 34265,1/25/2012 7:04:00.000 AM,7.74496,7.79,12.8056 34266,1/25/2012 7:05:00.000 AM,7.74496,7.79,12.8056 34267,1/25/2012 7:06:00.000 AM,7.74496,7.79,12.8056 34268,1/25/2012 7:07:00.000 AM,7.74496,7.79,12.8056 34269,1/25/2012 7:08:00.000 AM,7.74496,7.79,12.8056 34270,1/25/2012 7:09:00.000 AM,7.74496,7.79,12.8056 34271,1/25/2012 7:10:00.000 AM,7.74496,7.79,12.8056 34272,1/25/2012 7:11:00.000 AM,7.74496,7.79,12.8056 34273,1/25/2012 7:12:00.000 AM,7.74496,7.79,12.8056 34274,1/25/2012 7:13:00.000 AM,7.74496,7.79,12.8056 34275,1/25/2012 7:14:00.000 AM,7.74496,7.79,12.8056 34276,1/25/2012 7:15:00.000 AM,7.74496,7.79,12.8056 34277,1/25/2012 7:16:00.000 AM,7.74496,7.79,12.8056 34278,1/25/2012 7:17:00.000 AM,7.74496,7.79,12.8056 34279,1/25/2012 7:18:00.000 AM,7.74496,7.79,12.8056 34280,1/25/2012 7:19:00.000 AM,7.74496,7.79,12.8056 34281,1/25/2012 7:20:00.000 AM,7.74496,7.79,12.8056 34282,1/25/2012 7:21:00.000 AM,7.74496,7.79,12.8056 34283,1/25/2012 7:22:00.000 AM,7.74496,7.79,12.8056 34284,1/25/2012 7:23:00.000 AM,7.74496,7.79,12.8056 34285,1/25/2012 7:24:00.000 AM,7.74496,7.79,12.8056 34286,1/25/2012 7:25:00.000 AM,7.74496,7.79,12.8056 34287,1/25/2012 7:26:00.000 AM,7.74496,7.79,12.8056 34288,1/25/2012 7:27:00.000 AM,7.74496,7.79,12.8056 34289,1/25/2012 7:28:00.000 AM,7.74496,7.79,12.8056 34290,1/25/2012 7:29:00.000 AM,7.74496,7.79,12.8056 34291,1/25/2012 7:30:00.000 AM,7.74496,7.79,12.8056 34292,1/25/2012 7:31:00.000 AM,7.74496,7.79,12.8056 34293,1/25/2012 7:32:00.000 AM,7.74496,7.79,12.8056 34294,1/25/2012 7:33:00.000 AM,7.74496,7.79,12.8056 34295,1/25/2012 7:34:00.000 AM,7.74496,7.79,12.8056 34296,1/25/2012 7:35:00.000 AM,7.74496,7.79,12.8056 34297,1/25/2012 7:36:00.000 AM,7.74496,7.79,12.8056 34298,1/25/2012 7:37:00.000 AM,7.74496,7.79,12.8056 34299,1/25/2012 7:38:00.000 AM,7.74496,7.79,12.9066 34300,1/25/2012 7:39:00.000 AM,7.74496,7.79,12.9066 34301,1/25/2012 7:40:00.000 AM,7.74496,7.79,12.9066 34302,1/25/2012 7:41:00.000 AM,7.74496,7.79,12.9066 34303,1/25/2012 7:42:00.000 AM,7.74496,7.79,12.9066 34304,1/25/2012 7:43:00.000 AM,7.74496,7.79,12.9066 34305,1/25/2012 7:44:00.000 AM,7.74496,7.79,12.9066 34306,1/25/2012 7:45:00.000 AM,7.74496,7.79,12.9066 34307,1/25/2012 7:46:00.000 AM,7.74496,7.79,12.9066 34308,1/25/2012 7:47:00.000 AM,7.74496,7.79,12.9066 34309,1/25/2012 7:48:00.000 AM,7.74496,7.79,12.9066 34310,1/25/2012 7:49:00.000 AM,7.74496,7.79,12.9066 34311,1/25/2012 7:50:00.000 AM,7.74496,7.79,12.9066 34312,1/25/2012 7:51:00.000 AM,7.74496,7.79,12.9066 34313,1/25/2012 7:52:00.000 AM,7.74496,7.79,12.9066 34314,1/25/2012 7:53:00.000 AM,7.74496,7.79,12.9066 34315,1/25/2012 7:54:00.000 AM,7.74496,7.79,12.9066 34316,1/25/2012 7:55:00.000 AM,7.74496,7.79,12.9066 34317,1/25/2012 7:56:00.000 AM,7.74496,7.79,12.9066 34318,1/25/2012 7:57:00.000 AM,7.74496,7.79,12.9066 34319,1/25/2012 7:58:00.000 AM,7.74496,7.79,12.9066 34320,1/25/2012 7:59:00.000 AM,7.74496,7.79,12.9066 34321,1/25/2012 8:00:00.000 AM,7.74496,7.79,12.9066 34322,1/25/2012 8:01:00.000 AM,7.74496,7.79,12.9066 34323,1/25/2012 8:02:00.000 AM,7.74496,7.79,12.9066 34324,1/25/2012 8:03:00.000 AM,7.74496,7.79,12.9066 34325,1/25/2012 8:04:00.000 AM,7.74496,7.79,12.9066 34326,1/25/2012 8:05:00.000 AM,7.74496,7.79,12.9066 34327,1/25/2012 8:06:00.000 AM,7.74496,7.79,12.9066 34328,1/25/2012 8:07:00.000 AM,7.74496,7.79,12.9066 34329,1/25/2012 8:08:00.000 AM,7.74496,7.79,12.9066 34330,1/25/2012 8:09:00.000 AM,7.74496,7.79,12.9066 34331,1/25/2012 8:10:00.000 AM,7.74496,7.79,12.9066 34332,1/25/2012 8:11:00.000 AM,7.74496,7.79,12.9066 34333,1/25/2012 8:12:00.000 AM,7.74496,7.79,12.9066 34334,1/25/2012 8:13:00.000 AM,7.74496,7.79,12.9066 34335,1/25/2012 8:14:00.000 AM,7.74496,7.79,12.9066 34336,1/25/2012 8:15:00.000 AM,7.74496,7.79,12.9066 34337,1/25/2012 8:16:00.000 AM,7.74496,7.79,12.9066 34338,1/25/2012 8:17:00.000 AM,7.74496,7.79,12.9066 34339,1/25/2012 8:18:00.000 AM,7.74496,7.79,12.9066 34340,1/25/2012 8:19:00.000 AM,7.74496,7.79,12.9066 34341,1/25/2012 8:20:00.000 AM,7.74496,7.79,12.9066 34342,1/25/2012 8:21:00.000 AM,7.74496,7.79,12.9066 34343,1/25/2012 8:22:00.000 AM,7.74496,7.79,12.9066 34344,1/25/2012 8:23:00.000 AM,7.74496,7.79,12.9066 34345,1/25/2012 8:24:00.000 AM,7.74496,7.79,12.9066 34346,1/25/2012 8:25:00.000 AM,7.74496,7.79,12.9066 34347,1/25/2012 8:26:00.000 AM,7.74496,7.79,12.9066 34348,1/25/2012 8:27:00.000 AM,7.74496,7.79,12.9066 34349,1/25/2012 8:28:00.000 AM,7.74496,7.79,12.9066 34350,1/25/2012 8:29:00.000 AM,7.74496,7.79,12.9066 34351,1/25/2012 8:30:00.000 AM,7.74496,7.79,12.9066 34352,1/25/2012 8:31:00.000 AM,7.74496,7.79,12.9066 34353,1/25/2012 8:32:00.000 AM,7.74496,7.79,12.9066 34354,1/25/2012 8:33:00.000 AM,7.74496,7.79,12.9066 34355,1/25/2012 8:34:00.000 AM,7.74496,7.79,12.9066 34356,1/25/2012 8:35:00.000 AM,7.74496,7.79,12.9066 34357,1/25/2012 8:36:00.000 AM,7.74496,7.79,12.9066 34358,1/25/2012 8:37:00.000 AM,7.74496,7.79,12.9066 34359,1/25/2012 8:38:00.000 AM,7.74496,7.79,12.9066 34360,1/25/2012 8:39:00.000 AM,7.74496,7.79,12.9066 34361,1/25/2012 8:40:00.000 AM,7.74496,7.79,12.9066 34362,1/25/2012 8:41:00.000 AM,7.74496,7.79,12.9066 34363,1/25/2012 8:42:00.000 AM,7.74496,7.79,12.9066 34364,1/25/2012 8:43:00.000 AM,7.74496,7.79,12.9066 34365,1/25/2012 8:44:00.000 AM,7.74496,7.79,12.9066 34366,1/25/2012 8:45:00.000 AM,7.74496,7.79,12.9066 34367,1/25/2012 8:46:00.000 AM,7.74496,7.79,12.9066 34368,1/25/2012 8:47:00.000 AM,7.74496,7.79,12.9066 34369,1/25/2012 8:48:00.000 AM,7.74496,7.79,12.9066 34370,1/25/2012 8:49:00.000 AM,7.74496,7.79,12.9066 34371,1/25/2012 8:50:00.000 AM,7.74496,7.79,12.9066 34372,1/25/2012 8:51:00.000 AM,7.74496,7.79,12.9066 34373,1/25/2012 8:52:00.000 AM,7.74496,7.79,12.9066 34374,1/25/2012 8:53:00.000 AM,7.74496,7.79,12.9066 34375,1/25/2012 8:54:00.000 AM,7.74496,7.79,12.9066 34376,1/25/2012 8:55:00.000 AM,7.74496,7.79,12.9066 34377,1/25/2012 8:56:00.000 AM,7.74496,7.79,12.9066 34378,1/25/2012 8:57:00.000 AM,7.74496,7.79,13.0146 34379,1/25/2012 8:58:00.000 AM,7.74496,7.79,13.0146 34380,1/25/2012 8:59:00.000 AM,7.74496,7.79,13.0146 34381,1/25/2012 9:00:00.000 AM,7.74496,7.79,12.9096 34382,1/25/2012 9:01:00.000 AM,7.74496,7.79,12.9096 34383,1/25/2012 9:02:00.000 AM,7.74496,7.79,12.9096 34384,1/25/2012 9:03:00.000 AM,7.74496,7.79,12.9096 34385,1/25/2012 9:04:00.000 AM,7.74496,7.79,12.9096 34386,1/25/2012 9:05:00.000 AM,7.74496,7.79,12.9096 34387,1/25/2012 9:06:00.000 AM,7.74496,7.79,12.9096 34388,1/25/2012 9:07:00.000 AM,7.74496,7.79,12.9096 34389,1/25/2012 9:08:00.000 AM,7.74496,7.79,12.9096 34390,1/25/2012 9:09:00.000 AM,7.74496,7.79,12.9096 34391,1/25/2012 9:10:00.000 AM,7.74496,7.79,12.9096 34392,1/25/2012 9:11:00.000 AM,7.74496,7.79,12.9096 34393,1/25/2012 9:12:00.000 AM,7.74496,7.79,12.9096 34394,1/25/2012 9:13:00.000 AM,7.74496,7.79,12.9096 34395,1/25/2012 9:14:00.000 AM,7.74496,7.79,12.9096 34396,1/25/2012 9:15:00.000 AM,7.74496,7.79,12.9096 34397,1/25/2012 9:16:00.000 AM,7.74496,7.79,12.9096 34398,1/25/2012 9:17:00.000 AM,7.74496,7.79,12.9096 34399,1/25/2012 9:18:00.000 AM,7.74496,7.79,12.9096 34400,1/25/2012 9:19:00.000 AM,7.74496,7.79,12.9096 34401,1/25/2012 9:20:00.000 AM,7.74496,7.79,12.9096 34402,1/25/2012 9:21:00.000 AM,7.74496,7.79,12.9096 34403,1/25/2012 9:22:00.000 AM,7.74496,7.79,12.9096 34404,1/25/2012 9:23:00.000 AM,7.74496,7.79,12.9096 34405,1/25/2012 9:24:00.000 AM,7.74496,7.79,12.9096 34406,1/25/2012 9:25:00.000 AM,7.74496,7.79,12.9096 34407,1/25/2012 9:26:00.000 AM,7.74496,7.79,12.9096 34408,1/25/2012 9:27:00.000 AM,7.74496,7.79,12.9096 34409,1/25/2012 9:28:00.000 AM,7.74496,7.79,12.9096 34410,1/25/2012 9:29:00.000 AM,7.74496,7.79,12.9096 34411,1/25/2012 9:30:00.000 AM,7.74496,7.79,12.9096 34412,1/25/2012 9:31:00.000 AM,7.74496,7.79,12.9096 34413,1/25/2012 9:32:00.000 AM,7.74496,7.79,12.9096 34414,1/25/2012 9:33:00.000 AM,7.74496,7.79,12.9096 34415,1/25/2012 9:34:00.000 AM,7.74496,7.79,12.9096 34416,1/25/2012 9:35:00.000 AM,7.74496,7.79,12.9096 34417,1/25/2012 9:36:00.000 AM,7.74496,7.79,12.9096 34418,1/25/2012 9:37:00.000 AM,7.74496,7.79,12.9096 34419,1/25/2012 9:38:00.000 AM,7.74496,7.79,12.9096 34420,1/25/2012 9:39:00.000 AM,7.74496,7.79,12.9096 34421,1/25/2012 9:40:00.000 AM,7.74496,7.79,12.9096 34422,1/25/2012 9:41:00.000 AM,7.74496,7.79,12.9096 34423,1/25/2012 9:42:00.000 AM,7.74496,7.79,12.9096 34424,1/25/2012 9:43:00.000 AM,7.74496,7.79,12.9096 34425,1/25/2012 9:44:00.000 AM,7.74496,7.79,12.9096 34426,1/25/2012 9:45:00.000 AM,7.74496,7.79,12.9096 34427,1/25/2012 9:46:00.000 AM,7.74496,7.79,12.9096 34428,1/25/2012 9:47:00.000 AM,7.74496,7.79,12.9096 34429,1/25/2012 9:48:00.000 AM,7.74496,7.79,12.9096 34430,1/25/2012 9:49:00.000 AM,7.74496,7.79,12.9096 34431,1/25/2012 9:50:00.000 AM,7.74496,7.79,12.9096 34432,1/25/2012 9:51:00.000 AM,7.74496,7.79,12.9096 34433,1/25/2012 9:52:00.000 AM,7.74496,7.79,12.9096 34434,1/25/2012 9:53:00.000 AM,7.74496,7.79,12.9096 34435,1/25/2012 9:54:00.000 AM,7.74496,7.79,12.9096 34436,1/25/2012 9:55:00.000 AM,7.74496,7.79,12.9096 34437,1/25/2012 9:56:00.000 AM,7.74496,7.79,12.9096 34438,1/25/2012 9:57:00.000 AM,7.74496,7.79,12.9096 34439,1/25/2012 9:58:00.000 AM,7.74496,7.79,12.9096 34440,1/25/2012 9:59:00.000 AM,7.74496,7.79,13.0136 34441,1/25/2012 10:00:00.000 AM,7.74496,7.79,13.0136 34442,1/25/2012 10:01:00.000 AM,7.74496,7.79,13.0136 34443,1/25/2012 10:02:00.000 AM,7.74496,7.79,13.0136 34444,1/25/2012 10:03:00.000 AM,7.74496,7.79,13.0136 34445,1/25/2012 10:04:00.000 AM,7.74496,7.79,13.0136 34446,1/25/2012 10:05:00.000 AM,7.74496,7.79,13.0136 34447,1/25/2012 10:06:00.000 AM,7.74496,7.79,13.0136 34448,1/25/2012 10:07:00.000 AM,7.74496,7.79,13.0136 34449,1/25/2012 10:08:00.000 AM,7.74496,7.79,13.0136 34450,1/25/2012 10:09:00.000 AM,7.74496,7.79,13.0136 34451,1/25/2012 10:10:00.000 AM,7.74496,7.79,13.0136 34452,1/25/2012 10:11:00.000 AM,7.74496,7.79,13.0136 34453,1/25/2012 10:12:00.000 AM,7.74496,7.79,13.0136 34454,1/25/2012 10:13:00.000 AM,7.74496,7.79,13.0136 34455,1/25/2012 10:14:00.000 AM,7.74496,7.79,13.0136 34456,1/25/2012 10:15:00.000 AM,7.74496,7.79,13.0136 34457,1/25/2012 10:16:00.000 AM,7.74496,7.79,13.0136 34458,1/25/2012 10:17:00.000 AM,7.74496,7.79,13.0136 34459,1/25/2012 10:18:00.000 AM,7.74496,7.79,12.9086 34460,1/25/2012 10:19:00.000 AM,7.74496,7.79,12.9086 34461,1/25/2012 10:20:00.000 AM,7.74496,7.79,12.9086 34462,1/25/2012 10:21:00.000 AM,7.74496,7.79,12.9086 34463,1/25/2012 10:22:00.000 AM,7.74496,7.79,12.9086 34464,1/25/2012 10:23:00.000 AM,7.74496,7.79,12.9086 34465,1/25/2012 10:24:00.000 AM,7.74496,7.79,12.9086 34466,1/25/2012 10:25:00.000 AM,7.74496,7.79,12.9086 34467,1/25/2012 10:26:00.000 AM,7.74496,7.79,12.9086 34468,1/25/2012 10:27:00.000 AM,7.74496,7.79,12.9086 34469,1/25/2012 10:28:00.000 AM,7.74496,7.79,12.9086 34470,1/25/2012 10:29:00.000 AM,7.74496,7.79,12.9086 34471,1/25/2012 10:30:00.000 AM,7.74496,7.79,12.9086 34472,1/25/2012 10:31:00.000 AM,7.74496,7.79,12.9086 34473,1/25/2012 10:32:00.000 AM,7.74496,7.79,12.9086 34474,1/25/2012 10:33:00.000 AM,7.74496,7.79,12.9086 34475,1/25/2012 10:34:00.000 AM,7.74496,7.79,12.9086 34476,1/25/2012 10:35:00.000 AM,7.74496,7.79,12.9086 34477,1/25/2012 10:36:00.000 AM,7.74496,7.79,12.9086 34478,1/25/2012 10:37:00.000 AM,7.74496,7.79,12.9086 34479,1/25/2012 10:38:00.000 AM,7.74496,7.79,12.9086 34480,1/25/2012 10:39:00.000 AM,7.74496,7.79,12.9086 34481,1/25/2012 10:40:00.000 AM,7.74496,7.79,12.9086 34482,1/25/2012 10:41:00.000 AM,7.74496,7.79,12.9086 34483,1/25/2012 10:42:00.000 AM,7.74496,7.79,12.9086 34484,1/25/2012 10:43:00.000 AM,7.74496,7.79,12.9086 34485,1/25/2012 10:44:00.000 AM,7.74496,7.79,12.9086 34486,1/25/2012 10:45:00.000 AM,7.74496,7.79,12.9086 34487,1/25/2012 10:46:00.000 AM,7.74496,7.79,12.9086 34488,1/25/2012 10:47:00.000 AM,7.74496,7.79,12.9086 34489,1/25/2012 10:48:00.000 AM,7.74496,7.79,12.9086 34490,1/25/2012 10:49:00.000 AM,7.74496,7.79,12.9086 34491,1/25/2012 10:50:00.000 AM,7.74496,7.79,12.9086 34492,1/25/2012 10:51:00.000 AM,7.74496,7.79,12.9086 34493,1/25/2012 10:52:00.000 AM,7.74496,7.79,12.9086 34494,1/25/2012 10:53:00.000 AM,7.74496,7.79,12.9086 34495,1/25/2012 10:54:00.000 AM,7.74496,7.79,12.9086 34496,1/25/2012 10:55:00.000 AM,7.74496,7.79,12.9086 34497,1/25/2012 10:56:00.000 AM,7.74496,7.79,12.9086 34498,1/25/2012 10:57:00.000 AM,7.74496,7.79,12.9086 34499,1/25/2012 10:58:00.000 AM,7.74496,7.79,12.9086 34500,1/25/2012 10:59:00.000 AM,7.74496,7.79,12.9086 34501,1/25/2012 11:00:00.000 AM,7.74496,7.79,12.9086 34502,1/25/2012 11:01:00.000 AM,7.74496,7.79,12.9086 34503,1/25/2012 11:02:00.000 AM,7.74496,7.79,12.9086 34504,1/25/2012 11:03:00.000 AM,7.74496,7.79,12.9086 34505,1/25/2012 11:04:00.000 AM,7.74496,7.79,12.9086 34506,1/25/2012 11:05:00.000 AM,7.74496,7.79,12.9086 34507,1/25/2012 11:06:00.000 AM,7.74496,7.79,12.9086 34508,1/25/2012 11:07:00.000 AM,7.74496,7.79,12.9086 34509,1/25/2012 11:08:00.000 AM,7.74496,7.79,12.9086 34510,1/25/2012 11:09:00.000 AM,7.74496,7.79,12.9086 34511,1/25/2012 11:10:00.000 AM,7.74496,7.79,12.9086 34512,1/25/2012 11:11:00.000 AM,7.74496,7.79,12.9086 34513,1/25/2012 11:12:00.000 AM,7.74496,7.79,12.9086 34514,1/25/2012 11:13:00.000 AM,7.74496,7.79,12.9086 34515,1/25/2012 11:14:00.000 AM,7.74496,7.79,12.9086 34516,1/25/2012 11:15:00.000 AM,7.74496,7.79,12.9086 34517,1/25/2012 11:16:00.000 AM,7.74496,7.79,12.9086 34518,1/25/2012 11:17:00.000 AM,7.74496,7.79,12.9086 34519,1/25/2012 11:18:00.000 AM,7.74496,7.79,12.9086 34520,1/25/2012 11:19:00.000 AM,7.74496,7.79,12.9086 34521,1/25/2012 11:20:00.000 AM,7.74496,7.79,12.9086 34522,1/25/2012 11:21:00.000 AM,7.74496,7.79,12.9086 34523,1/25/2012 11:22:00.000 AM,7.74496,7.79,12.9086 34524,1/25/2012 11:23:00.000 AM,7.74496,7.79,12.9086 34525,1/25/2012 11:24:00.000 AM,7.74496,7.79,12.9086 34526,1/25/2012 11:25:00.000 AM,7.74496,7.79,12.9086 34527,1/25/2012 11:26:00.000 AM,7.74496,7.79,12.9086 34528,1/25/2012 11:27:00.000 AM,7.74496,7.79,12.9086 34529,1/25/2012 11:28:00.000 AM,7.74496,7.79,12.9086 34530,1/25/2012 11:29:00.000 AM,7.74496,7.79,12.9086 34531,1/25/2012 11:30:00.000 AM,7.74496,7.79,12.7986 34532,1/25/2012 11:31:00.000 AM,7.74496,7.79,12.9086 34533,1/25/2012 11:32:00.000 AM,7.74496,7.79,12.9086 34534,1/25/2012 11:33:00.000 AM,7.74496,7.79,12.9086 34535,1/25/2012 11:34:00.000 AM,7.74496,7.79,12.9086 34536,1/25/2012 11:35:00.000 AM,7.74496,7.79,12.9086 34537,1/25/2012 11:36:00.000 AM,7.74496,7.79,12.9086 34538,1/25/2012 11:37:00.000 AM,7.74496,7.79,12.9086 34539,1/25/2012 11:38:00.000 AM,7.74496,7.79,12.9086 34540,1/25/2012 11:39:00.000 AM,7.74496,7.79,12.9086 34541,1/25/2012 11:40:00.000 AM,7.74496,7.79,12.9086 34542,1/25/2012 11:41:00.000 AM,7.74496,7.79,12.9086 34543,1/25/2012 11:42:00.000 AM,7.74496,7.79,12.9086 34544,1/25/2012 11:43:00.000 AM,7.74496,7.79,12.9086 34545,1/25/2012 11:44:00.000 AM,7.74496,7.79,12.9086 34546,1/25/2012 11:45:00.000 AM,7.74496,7.79,12.9086 34547,1/25/2012 11:46:00.000 AM,7.74496,7.79,12.9086 34548,1/25/2012 11:47:00.000 AM,7.74496,7.79,12.9086 34549,1/25/2012 11:48:00.000 AM,7.74496,7.79,12.9086 34550,1/25/2012 11:49:00.000 AM,7.74496,7.79,12.9086 34551,1/25/2012 11:50:00.000 AM,7.74496,7.79,12.9086 34552,1/25/2012 11:51:00.000 AM,7.74496,7.79,12.9086 34553,1/25/2012 11:52:00.000 AM,7.74496,7.79,12.9086 34554,1/25/2012 11:53:00.000 AM,7.74496,7.79,12.9086 34555,1/25/2012 11:54:00.000 AM,7.74496,7.79,12.9086 34556,1/25/2012 11:55:00.000 AM,7.74496,7.79,12.9086 34557,1/25/2012 11:56:00.000 AM,7.74496,7.79,12.9086 34558,1/25/2012 11:57:00.000 AM,7.74496,7.79,12.9086 34559,1/25/2012 11:58:00.000 AM,7.74496,7.79,12.9086 34560,1/25/2012 11:59:00.000 AM,7.74496,7.79,12.9086 34561,1/25/2012 12:00:00.000 PM,7.74496,7.79,12.9086 34562,1/25/2012 12:01:00.000 PM,7.74496,7.79,12.9086 34563,1/25/2012 12:02:00.000 PM,7.74496,7.79,12.9086 34564,1/25/2012 12:03:00.000 PM,7.74496,7.79,12.9086 34565,1/25/2012 12:04:00.000 PM,7.74496,7.79,12.9086 34566,1/25/2012 12:05:00.000 PM,7.74496,7.79,12.9086 34567,1/25/2012 12:06:00.000 PM,7.74496,7.79,12.9086 34568,1/25/2012 12:07:00.000 PM,7.74496,7.79,12.9086 34569,1/25/2012 12:08:00.000 PM,7.74496,7.79,12.9086 34570,1/25/2012 12:09:00.000 PM,7.74496,7.79,12.9086 34571,1/25/2012 12:10:00.000 PM,7.74496,7.79,12.9086 34572,1/25/2012 12:11:00.000 PM,7.74496,7.79,12.9086 34573,1/25/2012 12:12:00.000 PM,7.74496,7.79,12.9086 34574,1/25/2012 12:13:00.000 PM,7.74496,7.79,12.9086 34575,1/25/2012 12:14:00.000 PM,7.74496,7.79,12.9086 34576,1/25/2012 12:15:00.000 PM,7.74496,7.79,12.9086 34577,1/25/2012 12:16:00.000 PM,7.74496,7.79,12.9086 34578,1/25/2012 12:17:00.000 PM,7.74496,7.79,12.9086 34579,1/25/2012 12:18:00.000 PM,7.74496,7.79,12.9086 34580,1/25/2012 12:19:00.000 PM,7.74496,7.79,12.9086 34581,1/25/2012 12:20:00.000 PM,7.74496,7.79,12.9086 34582,1/25/2012 12:21:00.000 PM,7.74496,7.79,12.9086 34583,1/25/2012 12:22:00.000 PM,7.74496,7.79,12.9086 34584,1/25/2012 12:23:00.000 PM,7.74496,7.79,12.9086 34585,1/25/2012 12:24:00.000 PM,7.74496,7.79,12.9086 34586,1/25/2012 12:25:00.000 PM,7.74496,7.79,12.9086 34587,1/25/2012 12:26:00.000 PM,7.74496,7.79,12.9086 34588,1/25/2012 12:27:00.000 PM,7.74496,7.79,12.9086 34589,1/25/2012 12:28:00.000 PM,7.74496,7.79,12.9086 34590,1/25/2012 12:29:00.000 PM,7.74496,7.79,12.9086 34591,1/25/2012 12:30:00.000 PM,7.74496,7.79,12.9086 34592,1/25/2012 12:31:00.000 PM,7.74496,7.79,12.9086 34593,1/25/2012 12:32:00.000 PM,7.74496,7.79,12.9086 34594,1/25/2012 12:33:00.000 PM,7.74496,7.79,12.9086 34595,1/25/2012 12:34:00.000 PM,7.74496,7.79,12.9086 34596,1/25/2012 12:35:00.000 PM,7.74496,7.79,12.9086 34597,1/25/2012 12:36:00.000 PM,7.74496,7.79,12.8066 34598,1/25/2012 12:37:00.000 PM,7.74496,7.79,12.8066 34599,1/25/2012 12:38:00.000 PM,7.74496,7.79,12.9196 34600,1/25/2012 12:39:00.000 PM,7.74496,7.79,12.9196 34601,1/25/2012 12:40:00.000 PM,7.74496,7.79,12.9216 34602,1/25/2012 12:41:00.000 PM,7.74496,7.79,12.9216 34603,1/25/2012 12:42:00.000 PM,7.74496,7.79,12.8136 34604,1/25/2012 12:43:00.000 PM,7.74496,7.79,12.8136 34605,1/25/2012 12:44:00.000 PM,7.74496,7.79,12.8136 34606,1/25/2012 12:45:00.000 PM,7.74496,7.79,12.8136 34607,1/25/2012 12:46:00.000 PM,7.74496,7.79,12.8136 34608,1/25/2012 12:47:00.000 PM,7.74496,7.79,12.8136 34609,1/25/2012 12:48:00.000 PM,7.74496,7.79,12.8136 34610,1/25/2012 12:49:00.000 PM,7.74496,7.79,12.8136 34611,1/25/2012 12:50:00.000 PM,7.74496,7.79,12.8136 34612,1/25/2012 12:51:00.000 PM,7.74496,7.79,12.9186 34613,1/25/2012 12:52:00.000 PM,7.74496,7.79,12.9186 34614,1/25/2012 12:53:00.000 PM,7.74496,7.79,12.9186 34615,1/25/2012 12:54:00.000 PM,7.74496,7.79,12.9186 34616,1/25/2012 12:55:00.000 PM,7.74496,7.79,12.9186 34617,1/25/2012 12:56:00.000 PM,7.74496,7.79,12.9186 34618,1/25/2012 12:57:00.000 PM,7.74496,7.79,12.9186 34619,1/25/2012 12:58:00.000 PM,7.74496,7.79,12.9186 34620,1/25/2012 12:59:00.000 PM,7.74496,7.79,12.9186 34621,1/25/2012 1:00:00.000 PM,7.74496,7.79,12.9186 34622,1/25/2012 1:01:00.000 PM,7.74496,7.79,12.9186 34623,1/25/2012 1:02:00.000 PM,7.74496,7.79,12.9186 34624,1/25/2012 1:03:00.000 PM,7.74496,7.79,12.9186 34625,1/25/2012 1:04:00.000 PM,7.74496,7.79,12.9186 34626,1/25/2012 1:05:00.000 PM,7.74496,7.79,12.9186 34627,1/25/2012 1:06:00.000 PM,7.74496,7.79,12.9186 34628,1/25/2012 1:07:00.000 PM,7.74496,7.79,12.9186 34629,1/25/2012 1:08:00.000 PM,7.74496,7.79,12.9186 34630,1/25/2012 1:09:00.000 PM,7.74496,7.79,12.9186 34631,1/25/2012 1:10:00.000 PM,7.74496,7.79,12.9186 34632,1/25/2012 1:11:00.000 PM,7.74496,7.79,12.9186 34633,1/25/2012 1:12:00.000 PM,7.74496,7.79,12.9186 34634,1/25/2012 1:13:00.000 PM,7.74496,7.79,12.9186 34635,1/25/2012 1:14:00.000 PM,7.74496,7.79,12.9186 34636,1/25/2012 1:15:00.000 PM,7.74496,7.79,12.9186 34637,1/25/2012 1:16:00.000 PM,7.74496,7.79,12.9186 34638,1/25/2012 1:17:00.000 PM,7.74496,7.79,12.9186 34639,1/25/2012 1:18:00.000 PM,7.74496,7.79,12.9186 34640,1/25/2012 1:19:00.000 PM,7.74496,7.79,12.9186 34641,1/25/2012 1:20:00.000 PM,7.74496,7.79,12.9186 34642,1/25/2012 1:21:00.000 PM,7.74496,7.79,12.9186 34643,1/25/2012 1:22:00.000 PM,7.74496,7.79,12.9186 34644,1/25/2012 1:23:00.000 PM,7.74496,7.79,12.9186 34645,1/25/2012 1:24:00.000 PM,7.74496,7.79,12.9186 34646,1/25/2012 1:25:00.000 PM,7.74496,7.79,12.9186 34647,1/25/2012 1:26:00.000 PM,7.74496,7.79,12.9186 34648,1/25/2012 1:27:00.000 PM,7.74496,7.79,12.9186 34649,1/25/2012 1:28:00.000 PM,7.74496,7.79,12.9186 34650,1/25/2012 1:29:00.000 PM,7.74496,7.79,12.9186 34651,1/25/2012 1:30:00.000 PM,7.74496,7.79,12.9186 34652,1/25/2012 1:31:00.000 PM,7.74496,7.79,12.9186 34653,1/25/2012 1:32:00.000 PM,7.74496,7.79,12.9186 34654,1/25/2012 1:33:00.000 PM,7.74496,7.79,12.9186 34655,1/25/2012 1:34:00.000 PM,7.74496,7.79,12.9186 34656,1/25/2012 1:35:00.000 PM,7.74496,7.79,12.9186 34657,1/25/2012 1:36:00.000 PM,7.74496,7.79,12.9186 34658,1/25/2012 1:37:00.000 PM,7.74496,7.79,12.9186 34659,1/25/2012 1:38:00.000 PM,7.74496,7.79,12.9186 34660,1/25/2012 1:39:00.000 PM,7.74496,7.79,12.9186 34661,1/25/2012 1:40:00.000 PM,7.74496,7.79,12.9186 34662,1/25/2012 1:41:00.000 PM,7.74496,7.79,12.9186 34663,1/25/2012 1:42:00.000 PM,7.74496,7.79,12.9186 34664,1/25/2012 1:43:00.000 PM,7.74496,7.79,12.8176 34665,1/25/2012 1:44:00.000 PM,7.74496,7.79,12.9206 34666,1/25/2012 1:45:00.000 PM,7.74496,7.79,12.9206 34667,1/25/2012 1:46:00.000 PM,7.74496,7.79,12.9206 34668,1/25/2012 1:47:00.000 PM,7.74496,7.79,12.9206 34669,1/25/2012 1:48:00.000 PM,7.74496,7.79,12.9206 34670,1/25/2012 1:49:00.000 PM,7.74496,7.79,12.9206 34671,1/25/2012 1:50:00.000 PM,7.74496,7.79,12.9206 34672,1/25/2012 1:51:00.000 PM,7.74496,7.79,12.9206 34673,1/25/2012 1:52:00.000 PM,7.74496,7.79,12.9206 34674,1/25/2012 1:53:00.000 PM,7.74496,7.79,12.9206 34675,1/25/2012 1:54:00.000 PM,7.74496,7.79,12.9206 34676,1/25/2012 1:55:00.000 PM,7.74496,7.79,12.9206 34677,1/25/2012 1:56:00.000 PM,7.74496,7.79,12.9206 34678,1/25/2012 1:57:00.000 PM,7.74496,7.79,12.9206 34679,1/25/2012 1:58:00.000 PM,7.74496,7.79,12.9206 34680,1/25/2012 1:59:00.000 PM,7.74496,7.79,12.9206 34681,1/25/2012 2:00:00.000 PM,7.74496,7.79,12.9206 34682,1/25/2012 2:01:00.000 PM,7.74496,7.79,12.9206 34683,1/25/2012 2:02:00.000 PM,7.74496,7.79,12.9206 34684,1/25/2012 2:03:00.000 PM,7.74496,7.79,12.9206 34685,1/25/2012 2:04:00.000 PM,7.74496,7.79,12.9206 34686,1/25/2012 2:05:00.000 PM,7.74496,7.79,12.9206 34687,1/25/2012 2:06:00.000 PM,7.74496,7.79,12.9206 34688,1/25/2012 2:07:00.000 PM,7.74496,7.79,12.9206 34689,1/25/2012 2:08:00.000 PM,7.74496,7.79,12.9206 34690,1/25/2012 2:09:00.000 PM,7.74496,7.79,12.9206 34691,1/25/2012 2:10:00.000 PM,7.74496,7.79,12.9206 34692,1/25/2012 2:11:00.000 PM,7.74496,7.79,12.9206 34693,1/25/2012 2:12:00.000 PM,7.74496,7.79,12.9206 34694,1/25/2012 2:13:00.000 PM,7.74496,7.79,12.9206 34695,1/25/2012 2:14:00.000 PM,7.74496,7.79,12.9206 34696,1/25/2012 2:15:00.000 PM,7.74496,7.79,12.9206 34697,1/25/2012 2:16:00.000 PM,7.74496,7.79,12.9206 34698,1/25/2012 2:17:00.000 PM,7.74496,7.79,12.9206 34699,1/25/2012 2:18:00.000 PM,7.74496,7.79,12.9206 34700,1/25/2012 2:19:00.000 PM,7.74496,7.79,12.9206 34701,1/25/2012 2:20:00.000 PM,7.74496,7.79,12.9206 34702,1/25/2012 2:21:00.000 PM,7.74496,7.79,12.9206 34703,1/25/2012 2:22:00.000 PM,7.74496,7.79,12.9206 34704,1/25/2012 2:23:00.000 PM,7.74496,7.79,12.9206 34705,1/25/2012 2:24:00.000 PM,7.74496,7.79,12.9206 34706,1/25/2012 2:25:00.000 PM,7.74496,7.79,12.9206 34707,1/25/2012 2:26:00.000 PM,7.74496,7.79,12.9206 34708,1/25/2012 2:27:00.000 PM,7.74496,7.79,12.9206 34709,1/25/2012 2:28:00.000 PM,7.74496,7.79,12.9206 34710,1/25/2012 2:29:00.000 PM,7.74496,7.79,12.8136 34711,1/25/2012 2:30:00.000 PM,7.74496,7.79,12.8136 34712,1/25/2012 2:31:00.000 PM,7.74496,7.79,12.8136 34713,1/25/2012 2:32:00.000 PM,7.74496,7.79,12.8136 34714,1/25/2012 2:33:00.000 PM,7.74496,7.79,12.8136 34715,1/25/2012 2:34:00.000 PM,7.74496,7.79,12.9136 34716,1/25/2012 2:35:00.000 PM,7.74496,7.79,12.8116 34717,1/25/2012 2:36:00.000 PM,7.74496,7.79,12.8116 34718,1/25/2012 2:37:00.000 PM,7.74496,7.79,12.8116 34719,1/25/2012 2:38:00.000 PM,7.74496,7.79,12.8116 34720,1/25/2012 2:39:00.000 PM,7.74496,7.79,12.8116 34721,1/25/2012 2:40:00.000 PM,7.74496,7.79,12.8116 34722,1/25/2012 2:41:00.000 PM,7.74496,7.79,12.8116 34723,1/25/2012 2:42:00.000 PM,7.74496,7.79,12.8116 34724,1/25/2012 2:43:00.000 PM,7.74496,7.79,12.8116 34725,1/25/2012 2:44:00.000 PM,7.74496,7.79,12.8116 34726,1/25/2012 2:45:00.000 PM,7.74496,7.79,12.8116 34727,1/25/2012 2:46:00.000 PM,7.74496,7.79,12.8116 34728,1/25/2012 2:47:00.000 PM,7.74496,7.79,12.8116 34729,1/25/2012 2:48:00.000 PM,7.74496,7.79,12.9136 34730,1/25/2012 2:49:00.000 PM,7.74496,7.79,12.9136 34731,1/25/2012 2:50:00.000 PM,7.74496,7.79,12.9136 34732,1/25/2012 2:51:00.000 PM,7.74496,7.79,12.9136 34733,1/25/2012 2:52:00.000 PM,7.74496,7.79,12.9136 34734,1/25/2012 2:53:00.000 PM,7.74496,7.79,12.9136 34735,1/25/2012 2:54:00.000 PM,7.74496,7.79,12.9136 34736,1/25/2012 2:55:00.000 PM,7.74496,7.79,12.9136 34737,1/25/2012 2:56:00.000 PM,7.74496,7.79,12.8076 34738,1/25/2012 2:57:00.000 PM,7.74496,7.79,12.8076 34739,1/25/2012 2:58:00.000 PM,7.74496,7.79,12.9136 34740,1/25/2012 2:59:00.000 PM,7.74496,7.79,12.9136 34741,1/25/2012 3:00:00.000 PM,7.74496,7.79,12.9136 34742,1/25/2012 3:01:00.000 PM,7.74496,7.79,12.9136 34743,1/25/2012 3:02:00.000 PM,7.74496,7.79,12.9136 34744,1/25/2012 3:03:00.000 PM,7.74496,7.79,12.9136 34745,1/25/2012 3:04:00.000 PM,7.74496,7.79,12.9136 34746,1/25/2012 3:05:00.000 PM,7.74496,7.79,12.9136 34747,1/25/2012 3:06:00.000 PM,7.74496,7.79,12.9136 34748,1/25/2012 3:07:00.000 PM,7.74496,7.79,12.9136 34749,1/25/2012 3:08:00.000 PM,7.74496,7.79,12.9136 34750,1/25/2012 3:09:00.000 PM,7.74496,7.79,12.9136 34751,1/25/2012 3:10:00.000 PM,7.74496,7.79,12.9136 34752,1/25/2012 3:11:00.000 PM,7.74496,7.79,12.9136 34753,1/25/2012 3:12:00.000 PM,7.74496,7.79,12.9136 34754,1/25/2012 3:13:00.000 PM,7.74496,7.79,12.9136 34755,1/25/2012 3:14:00.000 PM,7.74496,7.79,12.9136 34756,1/25/2012 3:15:00.000 PM,7.74496,7.79,12.9136 34757,1/25/2012 3:16:00.000 PM,7.74496,7.79,12.9136 34758,1/25/2012 3:17:00.000 PM,7.74496,7.79,12.9136 34759,1/25/2012 3:18:00.000 PM,7.74496,7.79,12.9136 34760,1/25/2012 3:19:00.000 PM,7.74496,7.79,12.9136 34761,1/25/2012 3:20:00.000 PM,7.74496,7.79,12.9136 34762,1/25/2012 3:21:00.000 PM,7.74496,7.79,12.9136 34763,1/25/2012 3:22:00.000 PM,7.74496,7.79,12.9136 34764,1/25/2012 3:23:00.000 PM,7.74496,7.79,12.9136 34765,1/25/2012 3:24:00.000 PM,7.74496,7.79,12.9136 34766,1/25/2012 3:25:00.000 PM,7.74496,7.79,12.9136 34767,1/25/2012 3:26:00.000 PM,7.74496,7.79,12.9136 34768,1/25/2012 3:27:00.000 PM,7.74496,7.79,12.9136 34769,1/25/2012 3:28:00.000 PM,7.74496,7.79,12.9136 34770,1/25/2012 3:29:00.000 PM,7.74496,7.79,12.9136 34771,1/25/2012 3:30:00.000 PM,7.74496,7.79,12.9136 34772,1/25/2012 3:31:00.000 PM,7.74496,7.79,12.9136 34773,1/25/2012 3:32:00.000 PM,7.74496,7.79,12.9136 34774,1/25/2012 3:33:00.000 PM,7.74496,7.79,12.9136 34775,1/25/2012 3:34:00.000 PM,7.74496,7.79,12.9136 34776,1/25/2012 3:35:00.000 PM,7.74496,7.79,12.9136 34777,1/25/2012 3:36:00.000 PM,7.74496,7.79,12.9136 34778,1/25/2012 3:37:00.000 PM,7.74496,7.79,12.9136 34779,1/25/2012 3:38:00.000 PM,7.74496,7.79,12.9136 34780,1/25/2012 3:39:00.000 PM,7.74496,7.79,12.9136 34781,1/25/2012 3:40:00.000 PM,7.74496,7.79,12.9136 34782,1/25/2012 3:41:00.000 PM,7.74496,7.79,12.9136 34783,1/25/2012 3:42:00.000 PM,7.74496,7.79,12.9136 34784,1/25/2012 3:43:00.000 PM,7.74496,7.79,12.9136 34785,1/25/2012 3:44:00.000 PM,7.74496,7.79,12.9136 34786,1/25/2012 3:45:00.000 PM,7.74496,7.79,12.9136 34787,1/25/2012 3:46:00.000 PM,7.74496,7.79,12.9136 34788,1/25/2012 3:47:00.000 PM,7.74496,7.79,12.9136 34789,1/25/2012 3:48:00.000 PM,7.74496,7.79,12.9136 34790,1/25/2012 3:49:00.000 PM,7.74496,7.79,12.9136 34791,1/25/2012 3:50:00.000 PM,7.74496,7.79,12.9136 34792,1/25/2012 3:51:00.000 PM,7.74496,7.79,12.9136 34793,1/25/2012 3:52:00.000 PM,7.74496,7.79,12.9136 34794,1/25/2012 3:53:00.000 PM,7.74496,7.79,12.9136 34795,1/25/2012 3:54:00.000 PM,7.74496,7.79,12.9136 34796,1/25/2012 3:55:00.000 PM,7.74496,7.79,12.9136 34797,1/25/2012 3:56:00.000 PM,7.74496,7.79,12.9136 34798,1/25/2012 3:57:00.000 PM,7.74496,7.79,12.9136 34799,1/25/2012 3:58:00.000 PM,7.74496,7.79,12.9136 34800,1/25/2012 3:59:00.000 PM,7.74496,7.79,12.9136 34801,1/25/2012 4:00:00.000 PM,7.74496,7.79,12.9136 34802,1/25/2012 4:01:00.000 PM,7.74496,7.79,12.9136 34803,1/25/2012 4:02:00.000 PM,7.74496,7.79,12.9136 34804,1/25/2012 4:03:00.000 PM,7.74496,7.79,12.9136 34805,1/25/2012 4:04:00.000 PM,7.74496,7.79,12.9136 34806,1/25/2012 4:05:00.000 PM,7.74496,7.79,12.9136 34807,1/25/2012 4:06:00.000 PM,7.74496,7.79,12.9136 34808,1/25/2012 4:07:00.000 PM,7.74496,7.79,12.9136 34809,1/25/2012 4:08:00.000 PM,7.74496,7.79,12.9136 34810,1/25/2012 4:09:00.000 PM,7.74496,7.79,12.9136 34811,1/25/2012 4:10:00.000 PM,7.74496,7.79,12.9136 34812,1/25/2012 4:11:00.000 PM,7.74496,7.79,12.9136 34813,1/25/2012 4:12:00.000 PM,7.74496,7.79,12.9136 34814,1/25/2012 4:13:00.000 PM,7.74496,7.79,12.9136 34815,1/25/2012 4:14:00.000 PM,7.74496,7.79,12.9136 34816,1/25/2012 4:15:00.000 PM,7.74496,7.79,12.9136 34817,1/25/2012 4:16:00.000 PM,7.74496,7.79,12.9136 34818,1/25/2012 4:17:00.000 PM,7.74496,7.79,12.9136 34819,1/25/2012 4:18:00.000 PM,7.74496,7.79,12.9136 34820,1/25/2012 4:19:00.000 PM,7.74496,7.79,12.9136 34821,1/25/2012 4:20:00.000 PM,7.74496,7.79,12.9136 34822,1/25/2012 4:21:00.000 PM,7.74496,7.79,12.9136 34823,1/25/2012 4:22:00.000 PM,7.74496,7.79,12.9136 34824,1/25/2012 4:23:00.000 PM,7.74496,7.79,12.9136 34825,1/25/2012 4:24:00.000 PM,7.74496,7.79,12.9136 34826,1/25/2012 4:25:00.000 PM,7.74496,7.79,12.8126 34827,1/25/2012 4:26:00.000 PM,7.74496,7.79,12.8126 34828,1/25/2012 4:27:00.000 PM,7.74496,7.79,12.8126 34829,1/25/2012 4:28:00.000 PM,7.74496,7.79,12.9176 34830,1/25/2012 4:29:00.000 PM,7.74496,7.79,12.9176 34831,1/25/2012 4:30:00.000 PM,7.74496,7.79,12.9176 34832,1/25/2012 4:31:00.000 PM,7.74496,7.79,12.9176 34833,1/25/2012 4:32:00.000 PM,7.74496,7.79,12.9176 34834,1/25/2012 4:33:00.000 PM,7.74496,7.79,12.9176 34835,1/25/2012 4:34:00.000 PM,7.74496,7.79,12.9176 34836,1/25/2012 4:35:00.000 PM,7.74496,7.79,12.9176 34837,1/25/2012 4:36:00.000 PM,7.74496,7.79,12.9176 34838,1/25/2012 4:37:00.000 PM,7.74496,7.79,12.9176 34839,1/25/2012 4:38:00.000 PM,7.74496,7.79,12.9176 34840,1/25/2012 4:39:00.000 PM,7.74496,7.79,12.9176 34841,1/25/2012 4:40:00.000 PM,7.74496,7.79,12.9176 34842,1/25/2012 4:41:00.000 PM,7.74496,7.79,12.9176 34843,1/25/2012 4:42:00.000 PM,7.74496,7.79,12.9176 34844,1/25/2012 4:43:00.000 PM,7.74496,7.79,12.9176 34845,1/25/2012 4:44:00.000 PM,7.74496,7.79,12.9176 34846,1/25/2012 4:45:00.000 PM,7.74496,7.79,12.9176 34847,1/25/2012 4:46:00.000 PM,7.74496,7.79,12.9176 34848,1/25/2012 4:47:00.000 PM,7.74496,7.79,12.9176 34849,1/25/2012 4:48:00.000 PM,7.74496,7.79,12.9176 34850,1/25/2012 4:49:00.000 PM,7.74496,7.79,12.9176 34851,1/25/2012 4:50:00.000 PM,7.74496,7.79,12.9176 34852,1/25/2012 4:51:00.000 PM,7.74496,7.79,12.9176 34853,1/25/2012 4:52:00.000 PM,7.74496,7.79,12.9176 34854,1/25/2012 4:53:00.000 PM,7.74496,7.79,12.9176 34855,1/25/2012 4:54:00.000 PM,7.74496,7.79,12.9176 34856,1/25/2012 4:55:00.000 PM,7.74496,7.79,12.9176 34857,1/25/2012 4:56:00.000 PM,7.74496,7.79,12.9176 34858,1/25/2012 4:57:00.000 PM,7.74496,7.79,12.9176 34859,1/25/2012 4:58:00.000 PM,7.74496,7.79,12.9176 34860,1/25/2012 4:59:00.000 PM,7.74496,7.79,12.9176 34861,1/25/2012 5:00:00.000 PM,7.74496,7.79,12.9176 34862,1/25/2012 5:01:00.000 PM,7.74496,7.79,12.9176 34863,1/25/2012 5:02:00.000 PM,7.74496,7.79,12.9176 34864,1/25/2012 5:03:00.000 PM,7.74496,7.79,12.9176 34865,1/25/2012 5:04:00.000 PM,7.74496,7.79,12.9176 34866,1/25/2012 5:05:00.000 PM,7.74496,7.79,12.9176 34867,1/25/2012 5:06:00.000 PM,7.74496,7.79,12.9176 34868,1/25/2012 5:07:00.000 PM,7.74496,7.79,12.9176 34869,1/25/2012 5:08:00.000 PM,7.74496,7.79,12.9176 34870,1/25/2012 5:09:00.000 PM,7.74496,7.79,12.9176 34871,1/25/2012 5:10:00.000 PM,7.74496,7.79,12.9176 34872,1/25/2012 5:11:00.000 PM,7.74496,7.79,12.9176 34873,1/25/2012 5:12:00.000 PM,7.74496,7.79,12.9176 34874,1/25/2012 5:13:00.000 PM,7.74496,7.79,12.9176 34875,1/25/2012 5:14:00.000 PM,7.74496,7.79,12.9176 34876,1/25/2012 5:15:00.000 PM,7.74496,7.79,12.9176 34877,1/25/2012 5:16:00.000 PM,7.74496,7.79,12.9176 34878,1/25/2012 5:17:00.000 PM,7.74496,7.79,12.9176 34879,1/25/2012 5:18:00.000 PM,7.74496,7.79,12.9176 34880,1/25/2012 5:19:00.000 PM,7.74496,7.79,12.8156 34881,1/25/2012 5:20:00.000 PM,7.74496,7.79,12.8156 34882,1/25/2012 5:21:00.000 PM,7.74496,7.79,12.8156 34883,1/25/2012 5:22:00.000 PM,7.74496,7.79,12.8156 34884,1/25/2012 5:23:00.000 PM,7.74496,7.79,12.8156 34885,1/25/2012 5:24:00.000 PM,7.74496,7.79,12.9206 34886,1/25/2012 5:25:00.000 PM,7.74496,7.79,12.9206 34887,1/25/2012 5:26:00.000 PM,7.74496,7.79,12.9206 34888,1/25/2012 5:27:00.000 PM,7.74496,7.79,12.8216 34889,1/25/2012 5:28:00.000 PM,7.74496,7.79,12.9226 34890,1/25/2012 5:29:00.000 PM,7.74496,7.79,12.9226 34891,1/25/2012 5:30:00.000 PM,7.74496,7.79,12.9226 34892,1/25/2012 5:31:00.000 PM,7.74496,7.79,12.9226 34893,1/25/2012 5:32:00.000 PM,7.74496,7.79,12.8206 34894,1/25/2012 5:33:00.000 PM,7.74496,7.79,12.8206 34895,1/25/2012 5:34:00.000 PM,7.74496,7.79,12.8206 34896,1/25/2012 5:35:00.000 PM,7.74496,7.79,12.8206 34897,1/25/2012 5:36:00.000 PM,7.74496,7.79,12.8206 34898,1/25/2012 5:37:00.000 PM,7.74496,7.79,12.8206 34899,1/25/2012 5:38:00.000 PM,7.74496,7.79,12.8206 34900,1/25/2012 5:39:00.000 PM,7.74496,7.79,12.8206 34901,1/25/2012 5:40:00.000 PM,7.74496,7.79,12.8206 34902,1/25/2012 5:41:00.000 PM,7.74496,7.79,12.8206 34903,1/25/2012 5:42:00.000 PM,7.74496,7.79,12.8206 34904,1/25/2012 5:43:00.000 PM,7.74496,7.79,12.8206 34905,1/25/2012 5:44:00.000 PM,7.74496,7.79,12.8206 34906,1/25/2012 5:45:00.000 PM,7.74496,7.79,12.8206 34907,1/25/2012 5:46:00.000 PM,7.74496,7.79,12.8206 34908,1/25/2012 5:47:00.000 PM,7.74496,7.79,12.8206 34909,1/25/2012 5:48:00.000 PM,7.74496,7.79,12.8206 34910,1/25/2012 5:49:00.000 PM,7.74496,7.79,12.8206 34911,1/25/2012 5:50:00.000 PM,7.74496,7.79,12.8206 34912,1/25/2012 5:51:00.000 PM,7.74496,7.79,12.8206 34913,1/25/2012 5:52:00.000 PM,7.74496,7.79,12.8206 34914,1/25/2012 5:53:00.000 PM,7.74496,7.79,12.8206 34915,1/25/2012 5:54:00.000 PM,7.74496,7.79,12.8206 34916,1/25/2012 5:55:00.000 PM,7.74496,7.79,12.8206 34917,1/25/2012 5:56:00.000 PM,7.74496,7.79,12.8206 34918,1/25/2012 5:57:00.000 PM,7.74496,7.79,12.8206 34919,1/25/2012 5:58:00.000 PM,7.74496,7.79,12.8206 34920,1/25/2012 5:59:00.000 PM,7.74496,7.79,12.8206 34921,1/25/2012 6:00:00.000 PM,7.74496,7.79,12.8206 34922,1/25/2012 6:01:00.000 PM,7.74496,7.79,12.8206 34923,1/25/2012 6:02:00.000 PM,7.74496,7.79,12.8206 34924,1/25/2012 6:03:00.000 PM,7.74496,7.79,12.8206 34925,1/25/2012 6:04:00.000 PM,7.74496,7.79,12.8206 34926,1/25/2012 6:05:00.000 PM,7.74496,7.79,12.8206 34927,1/25/2012 6:06:00.000 PM,7.74496,7.79,12.8206 34928,1/25/2012 6:07:00.000 PM,7.74496,7.79,12.8206 34929,1/25/2012 6:08:00.000 PM,7.74496,7.79,12.8206 34930,1/25/2012 6:09:00.000 PM,7.74496,7.79,12.8206 34931,1/25/2012 6:10:00.000 PM,7.74496,7.79,12.8206 34932,1/25/2012 6:11:00.000 PM,7.74496,7.79,12.9236 34933,1/25/2012 6:12:00.000 PM,7.74496,7.79,12.8236 34934,1/25/2012 6:13:00.000 PM,7.74496,7.79,12.8236 34935,1/25/2012 6:14:00.000 PM,7.74496,7.79,12.8236 34936,1/25/2012 6:15:00.000 PM,7.74496,7.79,12.8236 34937,1/25/2012 6:16:00.000 PM,7.74496,7.79,12.8236 34938,1/25/2012 6:17:00.000 PM,7.74496,7.79,12.8236 34939,1/25/2012 6:18:00.000 PM,7.74496,7.79,12.8236 34940,1/25/2012 6:19:00.000 PM,7.74496,7.79,12.9246 34941,1/25/2012 6:20:00.000 PM,7.74496,7.79,12.9246 34942,1/25/2012 6:21:00.000 PM,7.74496,7.79,12.9246 34943,1/25/2012 6:22:00.000 PM,7.74496,7.79,12.9246 34944,1/25/2012 6:23:00.000 PM,7.74496,7.79,12.9246 34945,1/25/2012 6:24:00.000 PM,7.74496,7.79,12.9246 34946,1/25/2012 6:25:00.000 PM,7.74496,7.79,12.9246 34947,1/25/2012 6:26:00.000 PM,7.74496,7.79,12.9246 34948,1/25/2012 6:27:00.000 PM,7.74496,7.79,12.9246 34949,1/25/2012 6:28:00.000 PM,7.74496,7.79,12.9246 34950,1/25/2012 6:29:00.000 PM,7.74496,7.79,12.8146 34951,1/25/2012 6:30:00.000 PM,7.74496,7.79,12.8146 34952,1/25/2012 6:31:00.000 PM,7.74496,7.79,12.8146 34953,1/25/2012 6:32:00.000 PM,7.74496,7.79,12.9186 34954,1/25/2012 6:33:00.000 PM,7.74496,7.79,12.9186 34955,1/25/2012 6:34:00.000 PM,7.74496,7.79,12.9186 34956,1/25/2012 6:35:00.000 PM,7.74496,7.79,12.9186 34957,1/25/2012 6:36:00.000 PM,7.74496,7.79,12.9186 34958,1/25/2012 6:37:00.000 PM,7.74496,7.79,12.9186 34959,1/25/2012 6:38:00.000 PM,7.74496,7.79,13.0196 34960,1/25/2012 6:39:00.000 PM,7.74496,7.79,13.0196 34961,1/25/2012 6:40:00.000 PM,7.74496,7.79,13.0196 34962,1/25/2012 6:41:00.000 PM,7.74496,7.79,13.0196 34963,1/25/2012 6:42:00.000 PM,7.74496,7.79,13.1216 34964,1/25/2012 6:43:00.000 PM,7.74496,7.79,13.1216 34965,1/25/2012 6:44:00.000 PM,7.74496,7.79,13.1216 34966,1/25/2012 6:45:00.000 PM,7.74496,7.79,13.1216 34967,1/25/2012 6:46:00.000 PM,7.74496,7.79,13.1216 34968,1/25/2012 6:47:00.000 PM,7.74496,7.79,13.2276 34969,1/25/2012 6:48:00.000 PM,7.74496,7.79,13.2276 34970,1/25/2012 6:49:00.000 PM,7.74496,7.79,13.2276 34971,1/25/2012 6:50:00.000 PM,7.74496,7.79,13.2276 34972,1/25/2012 6:51:00.000 PM,7.74496,7.79,13.2276 34973,1/25/2012 6:52:00.000 PM,7.74496,7.79,13.2276 34974,1/25/2012 6:53:00.000 PM,7.74496,7.79,13.2276 34975,1/25/2012 6:54:00.000 PM,7.74496,7.79,13.2276 34976,1/25/2012 6:55:00.000 PM,7.74496,7.79,13.2276 34977,1/25/2012 6:56:00.000 PM,7.74496,7.79,13.3356 34978,1/25/2012 6:57:00.000 PM,7.74496,7.79,13.3356 34979,1/25/2012 6:58:00.000 PM,7.74496,7.79,13.3356 34980,1/25/2012 6:59:00.000 PM,7.74496,7.79,13.3356 34981,1/25/2012 7:00:00.000 PM,7.74496,7.79,13.3356 34982,1/25/2012 7:01:00.000 PM,7.74496,7.79,13.3356 34983,1/25/2012 7:02:00.000 PM,7.74496,7.79,13.3356 34984,1/25/2012 7:03:00.000 PM,7.74496,7.79,13.3356 34985,1/25/2012 7:04:00.000 PM,7.74496,7.79,13.4366 34986,1/25/2012 7:05:00.000 PM,7.74496,7.79,13.4366 34987,1/25/2012 7:06:00.000 PM,7.74496,7.79,13.4366 34988,1/25/2012 7:07:00.000 PM,7.74496,7.79,13.5416 34989,1/25/2012 7:08:00.000 PM,7.74496,7.79,13.5416 34990,1/25/2012 7:09:00.000 PM,7.74496,7.79,13.5416 34991,1/25/2012 7:10:00.000 PM,7.74496,7.79,13.5416 34992,1/25/2012 7:11:00.000 PM,7.74496,7.79,13.5416 34993,1/25/2012 7:12:00.000 PM,7.74496,7.79,13.5416 34994,1/25/2012 7:13:00.000 PM,7.74496,7.79,13.5416 34995,1/25/2012 7:14:00.000 PM,7.74496,7.79,13.5416 34996,1/25/2012 7:15:00.000 PM,7.74496,7.79,13.5416 34997,1/25/2012 7:16:00.000 PM,7.74496,7.79,13.5416 34998,1/25/2012 7:17:00.000 PM,7.74496,7.79,13.5416 34999,1/25/2012 7:18:00.000 PM,7.74496,7.79,13.5416 35000,1/25/2012 7:19:00.000 PM,7.74496,7.79,13.5416 35001,1/25/2012 7:20:00.000 PM,7.74496,7.79,13.5416 35002,1/25/2012 7:21:00.000 PM,7.74496,7.79,13.6466 35003,1/25/2012 7:22:00.000 PM,7.74496,7.79,13.6466 35004,1/25/2012 7:23:00.000 PM,7.74496,7.79,13.6466 35005,1/25/2012 7:24:00.000 PM,7.74496,7.79,13.6466 35006,1/25/2012 7:25:00.000 PM,7.74496,7.79,13.6466 35007,1/25/2012 7:26:00.000 PM,7.74496,7.79,13.6466 35008,1/25/2012 7:27:00.000 PM,7.74496,7.79,13.6466 35009,1/25/2012 7:28:00.000 PM,7.74496,7.79,13.6466 35010,1/25/2012 7:29:00.000 PM,7.74496,7.79,13.6466 35011,1/25/2012 7:30:00.000 PM,7.74496,7.79,13.7516 35012,1/25/2012 7:31:00.000 PM,7.74496,7.79,13.7516 35013,1/25/2012 7:32:00.000 PM,7.74496,7.79,13.6516 35014,1/25/2012 7:33:00.000 PM,7.74496,7.79,13.6516 35015,1/25/2012 7:34:00.000 PM,7.74496,7.79,13.6516 35016,1/25/2012 7:35:00.000 PM,7.74496,7.79,13.6516 35017,1/25/2012 7:36:00.000 PM,7.74496,7.79,13.6516 35018,1/25/2012 7:37:00.000 PM,7.74496,7.79,13.6516 35019,1/25/2012 7:38:00.000 PM,7.74496,7.79,13.6516 35020,1/25/2012 7:39:00.000 PM,7.74496,7.79,13.7536 35021,1/25/2012 7:40:00.000 PM,7.74496,7.79,13.7536 35022,1/25/2012 7:41:00.000 PM,7.74496,7.79,13.7536 35023,1/25/2012 7:42:00.000 PM,7.74496,7.79,13.7536 35024,1/25/2012 7:43:00.000 PM,7.74496,7.79,13.7536 35025,1/25/2012 7:44:00.000 PM,7.74496,7.79,13.7536 35026,1/25/2012 7:45:00.000 PM,7.74496,7.79,13.7536 35027,1/25/2012 7:46:00.000 PM,7.74496,7.79,13.7536 35028,1/25/2012 7:47:00.000 PM,7.74496,7.79,13.7536 35029,1/25/2012 7:48:00.000 PM,7.74496,7.79,13.7536 35030,1/25/2012 7:49:00.000 PM,7.74496,7.79,13.7536 35031,1/25/2012 7:50:00.000 PM,7.74496,7.79,13.7536 35032,1/25/2012 7:51:00.000 PM,7.74496,7.79,13.7536 35033,1/25/2012 7:52:00.000 PM,7.74496,7.79,13.8546 35034,1/25/2012 7:53:00.000 PM,7.74496,7.79,13.8546 35035,1/25/2012 7:54:00.000 PM,7.74496,7.79,13.8546 35036,1/25/2012 7:55:00.000 PM,7.74496,7.79,13.8546 35037,1/25/2012 7:56:00.000 PM,7.74496,7.79,13.8546 35038,1/25/2012 7:57:00.000 PM,7.74496,7.79,13.8546 35039,1/25/2012 7:58:00.000 PM,7.74496,7.79,13.8546 35040,1/25/2012 7:59:00.000 PM,7.74496,7.79,13.8546 35041,1/25/2012 8:00:00.000 PM,7.74496,7.79,13.8546 35042,1/25/2012 8:01:00.000 PM,7.74496,7.79,13.8546 35043,1/25/2012 8:02:00.000 PM,7.74496,7.79,13.8546 35044,1/25/2012 8:03:00.000 PM,7.74496,7.79,13.8546 35045,1/25/2012 8:04:00.000 PM,7.74496,7.79,13.8546 35046,1/25/2012 8:05:00.000 PM,7.74496,7.79,13.8546 35047,1/25/2012 8:06:00.000 PM,7.74496,7.79,13.8546 35048,1/25/2012 8:07:00.000 PM,7.74496,7.79,13.8546 35049,1/25/2012 8:08:00.000 PM,7.74496,7.79,13.8546 35050,1/25/2012 8:09:00.000 PM,7.74496,7.79,13.8546 35051,1/25/2012 8:10:00.000 PM,7.74496,7.79,13.8546 35052,1/25/2012 8:11:00.000 PM,7.74496,7.79,13.8546 35053,1/25/2012 8:12:00.000 PM,7.74496,7.79,13.8546 35054,1/25/2012 8:13:00.000 PM,7.74496,7.79,13.8546 35055,1/25/2012 8:14:00.000 PM,7.74496,7.79,13.8546 35056,1/25/2012 8:15:00.000 PM,7.74496,7.79,13.8546 35057,1/25/2012 8:16:00.000 PM,7.74496,7.79,13.9586 35058,1/25/2012 8:17:00.000 PM,7.74496,7.79,13.9586 35059,1/25/2012 8:18:00.000 PM,7.74496,7.79,13.9586 35060,1/25/2012 8:19:00.000 PM,7.74496,7.79,13.9586 35061,1/25/2012 8:20:00.000 PM,7.74496,7.79,13.9586 35062,1/25/2012 8:21:00.000 PM,7.74496,7.79,13.9586 35063,1/25/2012 8:22:00.000 PM,7.74496,7.79,13.9586 35064,1/25/2012 8:23:00.000 PM,7.74496,7.79,13.9586 35065,1/25/2012 8:24:00.000 PM,7.74496,7.79,13.9586 35066,1/25/2012 8:25:00.000 PM,7.74496,7.79,13.9586 35067,1/25/2012 8:26:00.000 PM,7.74496,7.79,13.9586 35068,1/25/2012 8:27:00.000 PM,7.74496,7.79,13.9586 35069,1/25/2012 8:28:00.000 PM,7.74496,7.79,13.9586 35070,1/25/2012 8:29:00.000 PM,7.74496,7.79,13.9586 35071,1/25/2012 8:30:00.000 PM,7.74496,7.79,13.9586 35072,1/25/2012 8:31:00.000 PM,7.74496,7.79,13.9586 35073,1/25/2012 8:32:00.000 PM,7.74496,7.79,13.9586 35074,1/25/2012 8:33:00.000 PM,7.74496,7.79,13.9586 35075,1/25/2012 8:34:00.000 PM,7.74496,7.79,13.9586 35076,1/25/2012 8:35:00.000 PM,7.74496,7.79,13.9586 35077,1/25/2012 8:36:00.000 PM,7.74496,7.79,13.9586 35078,1/25/2012 8:37:00.000 PM,7.74496,7.79,13.9586 35079,1/25/2012 8:38:00.000 PM,7.74496,7.79,13.9586 35080,1/25/2012 8:39:00.000 PM,7.74496,7.79,13.9586 35081,1/25/2012 8:40:00.000 PM,7.74496,7.79,13.9586 35082,1/25/2012 8:41:00.000 PM,7.74496,7.79,13.9586 35083,1/25/2012 8:42:00.000 PM,7.74496,7.79,13.9586 35084,1/25/2012 8:43:00.000 PM,7.74496,7.79,13.9586 35085,1/25/2012 8:44:00.000 PM,7.74496,7.79,13.9586 35086,1/25/2012 8:45:00.000 PM,7.74496,7.79,13.9586 35087,1/25/2012 8:46:00.000 PM,7.74496,7.79,13.9586 35088,1/25/2012 8:47:00.000 PM,7.74496,7.79,14.0636 35089,1/25/2012 8:48:00.000 PM,7.74496,7.79,14.0636 35090,1/25/2012 8:49:00.000 PM,7.74496,7.79,14.0636 35091,1/25/2012 8:50:00.000 PM,7.74496,7.79,14.0636 35092,1/25/2012 8:51:00.000 PM,7.74496,7.79,13.9606 35093,1/25/2012 8:52:00.000 PM,7.74496,7.79,13.9606 35094,1/25/2012 8:53:00.000 PM,7.74496,7.79,13.9606 35095,1/25/2012 8:54:00.000 PM,7.74496,7.79,13.9606 35096,1/25/2012 8:55:00.000 PM,7.74496,7.79,13.9606 35097,1/25/2012 8:56:00.000 PM,7.74496,7.79,13.9606 35098,1/25/2012 8:57:00.000 PM,7.74496,7.79,13.9606 35099,1/25/2012 8:58:00.000 PM,7.74496,7.79,13.9606 35100,1/25/2012 8:59:00.000 PM,7.74496,7.79,13.9606 35101,1/25/2012 9:00:00.000 PM,7.74496,7.79,13.9606 35102,1/25/2012 9:01:00.000 PM,7.74496,7.79,13.9606 35103,1/25/2012 9:02:00.000 PM,7.74496,7.79,13.9606 35104,1/25/2012 9:03:00.000 PM,7.74496,7.79,13.9606 35105,1/25/2012 9:04:00.000 PM,7.74496,7.79,13.9606 35106,1/25/2012 9:05:00.000 PM,7.74496,7.79,13.9606 35107,1/25/2012 9:06:00.000 PM,7.74496,7.79,13.9606 35108,1/25/2012 9:07:00.000 PM,7.74496,7.79,14.0596 35109,1/25/2012 9:08:00.000 PM,7.74496,7.79,14.0596 35110,1/25/2012 9:09:00.000 PM,7.74496,7.79,14.0596 35111,1/25/2012 9:10:00.000 PM,7.74496,7.79,14.0596 35112,1/25/2012 9:11:00.000 PM,7.74496,7.79,14.0596 35113,1/25/2012 9:12:00.000 PM,7.74496,7.79,14.0596 35114,1/25/2012 9:13:00.000 PM,7.74496,7.79,14.0596 35115,1/25/2012 9:14:00.000 PM,7.74496,7.79,14.0596 35116,1/25/2012 9:15:00.000 PM,7.74496,7.79,14.0596 35117,1/25/2012 9:16:00.000 PM,7.74496,7.79,14.0596 35118,1/25/2012 9:17:00.000 PM,7.74496,7.79,14.0596 35119,1/25/2012 9:18:00.000 PM,7.74496,7.79,14.0596 35120,1/25/2012 9:19:00.000 PM,7.74496,7.79,14.0596 35121,1/25/2012 9:20:00.000 PM,7.74496,7.79,14.0596 35122,1/25/2012 9:21:00.000 PM,7.74496,7.79,14.0596 35123,1/25/2012 9:22:00.000 PM,7.74496,7.79,14.0596 35124,1/25/2012 9:23:00.000 PM,7.74496,7.79,14.0596 35125,1/25/2012 9:24:00.000 PM,7.74496,7.79,14.0596 35126,1/25/2012 9:25:00.000 PM,7.74496,7.79,14.0596 35127,1/25/2012 9:26:00.000 PM,7.74496,7.79,14.0596 35128,1/25/2012 9:27:00.000 PM,7.74496,7.79,14.0596 35129,1/25/2012 9:28:00.000 PM,7.74496,7.79,14.0596 35130,1/25/2012 9:29:00.000 PM,7.74496,7.79,14.0596 35131,1/25/2012 9:30:00.000 PM,7.74496,7.79,14.0596 35132,1/25/2012 9:31:00.000 PM,7.74496,7.79,14.0596 35133,1/25/2012 9:32:00.000 PM,7.74496,7.79,14.0596 35134,1/25/2012 9:33:00.000 PM,7.74496,7.79,14.0596 35135,1/25/2012 9:34:00.000 PM,7.74496,7.79,14.0596 35136,1/25/2012 9:35:00.000 PM,7.74496,7.79,14.0596 35137,1/25/2012 9:36:00.000 PM,7.74496,7.79,14.0596 35138,1/25/2012 9:37:00.000 PM,7.74496,7.79,14.0596 35139,1/25/2012 9:38:00.000 PM,7.74496,7.79,14.0596 35140,1/25/2012 9:39:00.000 PM,7.74496,7.79,14.0596 35141,1/25/2012 9:40:00.000 PM,7.74496,7.79,14.0596 35142,1/25/2012 9:41:00.000 PM,7.74496,7.79,14.0596 35143,1/25/2012 9:42:00.000 PM,7.74496,7.79,14.0596 35144,1/25/2012 9:43:00.000 PM,7.74496,7.79,14.0596 35145,1/25/2012 9:44:00.000 PM,7.74496,7.79,14.0596 35146,1/25/2012 9:45:00.000 PM,7.74496,7.79,14.0596 35147,1/25/2012 9:46:00.000 PM,7.74496,7.79,14.1606 35148,1/25/2012 9:47:00.000 PM,7.74496,7.79,14.1606 35149,1/25/2012 9:48:00.000 PM,7.74496,7.79,14.0596 35150,1/25/2012 9:49:00.000 PM,7.74496,7.79,14.0596 35151,1/25/2012 9:50:00.000 PM,7.74496,7.79,14.1616 35152,1/25/2012 9:51:00.000 PM,7.74496,7.79,14.1616 35153,1/25/2012 9:52:00.000 PM,7.74496,7.79,14.1616 35154,1/25/2012 9:53:00.000 PM,7.74496,7.79,14.1616 35155,1/25/2012 9:54:00.000 PM,7.74496,7.79,14.1616 35156,1/25/2012 9:55:00.000 PM,7.74496,7.79,14.1616 35157,1/25/2012 9:56:00.000 PM,7.74496,7.79,14.1616 35158,1/25/2012 9:57:00.000 PM,7.74496,7.79,14.1616 35159,1/25/2012 9:58:00.000 PM,7.74496,7.79,14.1616 35160,1/25/2012 9:59:00.000 PM,7.74496,7.79,14.1616 35161,1/25/2012 10:00:00.000 PM,7.74496,7.79,14.1616 35162,1/25/2012 10:01:00.000 PM,7.74496,7.79,14.1616 35163,1/25/2012 10:02:00.000 PM,7.74496,7.79,14.1616 35164,1/25/2012 10:03:00.000 PM,7.74496,7.79,14.1616 35165,1/25/2012 10:04:00.000 PM,7.74496,7.79,14.1616 35166,1/25/2012 10:05:00.000 PM,7.74496,7.79,14.1616 35167,1/25/2012 10:06:00.000 PM,7.74496,7.79,14.1616 35168,1/25/2012 10:07:00.000 PM,7.74496,7.79,14.1616 35169,1/25/2012 10:08:00.000 PM,7.74496,7.79,14.1616 35170,1/25/2012 10:09:00.000 PM,7.74496,7.79,14.1616 35171,1/25/2012 10:10:00.000 PM,7.74496,7.79,14.1616 35172,1/25/2012 10:11:00.000 PM,7.74496,7.79,14.1616 35173,1/25/2012 10:12:00.000 PM,7.74496,7.79,14.1616 35174,1/25/2012 10:13:00.000 PM,7.74496,7.79,14.1616 35175,1/25/2012 10:14:00.000 PM,7.74496,7.79,14.1616 35176,1/25/2012 10:15:00.000 PM,7.74496,7.79,14.1616 35177,1/25/2012 10:16:00.000 PM,7.74496,7.79,14.1616 35178,1/25/2012 10:17:00.000 PM,7.74496,7.79,14.1616 35179,1/25/2012 10:18:00.000 PM,7.74496,7.79,14.1616 35180,1/25/2012 10:19:00.000 PM,7.74496,7.79,14.1616 35181,1/25/2012 10:20:00.000 PM,7.74496,7.79,14.1616 35182,1/25/2012 10:21:00.000 PM,7.74496,7.79,14.1616 35183,1/25/2012 10:22:00.000 PM,7.74496,7.79,14.1616 35184,1/25/2012 10:23:00.000 PM,7.74496,7.79,14.1616 35185,1/25/2012 10:24:00.000 PM,7.74496,7.79,14.1616 35186,1/25/2012 10:25:00.000 PM,7.74496,7.79,14.1616 35187,1/25/2012 10:26:00.000 PM,7.74496,7.79,14.1616 35188,1/25/2012 10:27:00.000 PM,7.74496,7.79,14.1616 35189,1/25/2012 10:28:00.000 PM,7.74496,7.79,14.1616 35190,1/25/2012 10:29:00.000 PM,7.74496,7.79,14.1616 35191,1/25/2012 10:30:00.000 PM,7.74496,7.79,14.1616 35192,1/25/2012 10:31:00.000 PM,7.74496,7.79,14.1616 35193,1/25/2012 10:32:00.000 PM,7.74496,7.79,14.1616 35194,1/25/2012 10:33:00.000 PM,7.74496,7.79,14.1616 35195,1/25/2012 10:34:00.000 PM,7.74496,7.79,14.1616 35196,1/25/2012 10:35:00.000 PM,7.74496,7.79,14.1616 35197,1/25/2012 10:36:00.000 PM,7.74496,7.79,14.1616 35198,1/25/2012 10:37:00.000 PM,7.74496,7.79,14.1616 35199,1/25/2012 10:38:00.000 PM,7.74496,7.79,14.1616 35200,1/25/2012 10:39:00.000 PM,7.74496,7.79,14.1616 35201,1/25/2012 10:40:00.000 PM,7.74496,7.79,14.1616 35202,1/25/2012 10:41:00.000 PM,7.74496,7.79,14.1616 35203,1/25/2012 10:42:00.000 PM,7.74496,7.79,14.1616 35204,1/25/2012 10:43:00.000 PM,7.74496,7.79,14.0616 35205,1/25/2012 10:44:00.000 PM,7.74496,7.79,14.0616 35206,1/25/2012 10:45:00.000 PM,7.74496,7.79,14.0616 35207,1/25/2012 10:46:00.000 PM,7.74496,7.79,14.0616 35208,1/25/2012 10:47:00.000 PM,7.74496,7.79,14.0616 35209,1/25/2012 10:48:00.000 PM,7.74496,7.79,14.0616 35210,1/25/2012 10:49:00.000 PM,7.74496,7.79,14.0616 35211,1/25/2012 10:50:00.000 PM,7.74496,7.79,14.0616 35212,1/25/2012 10:51:00.000 PM,7.74496,7.79,14.0616 35213,1/25/2012 10:52:00.000 PM,7.74496,7.79,14.0616 35214,1/25/2012 10:53:00.000 PM,7.74496,7.79,14.0616 35215,1/25/2012 10:54:00.000 PM,7.74496,7.79,14.0616 35216,1/25/2012 10:55:00.000 PM,7.74496,7.79,14.0616 35217,1/25/2012 10:56:00.000 PM,7.74496,7.79,14.0616 35218,1/25/2012 10:57:00.000 PM,7.74496,7.79,14.0616 35219,1/25/2012 10:58:00.000 PM,7.74496,7.79,14.0616 35220,1/25/2012 10:59:00.000 PM,7.74496,7.79,14.0616 35221,1/25/2012 11:00:00.000 PM,7.74496,7.79,14.0616 35222,1/25/2012 11:01:00.000 PM,7.74496,7.79,14.0616 35223,1/25/2012 11:02:00.000 PM,7.74496,7.79,14.0616 35224,1/25/2012 11:03:00.000 PM,7.74496,7.79,14.0616 35225,1/25/2012 11:04:00.000 PM,7.74496,7.79,14.0616 35226,1/25/2012 11:05:00.000 PM,7.74496,7.79,14.0616 35227,1/25/2012 11:06:00.000 PM,7.74496,7.79,14.0616 35228,1/25/2012 11:07:00.000 PM,7.74496,7.79,14.0616 35229,1/25/2012 11:08:00.000 PM,7.74496,7.79,14.0616 35230,1/25/2012 11:09:00.000 PM,7.74496,7.79,14.0616 35231,1/25/2012 11:10:00.000 PM,7.74496,7.79,14.0616 35232,1/25/2012 11:11:00.000 PM,7.74496,7.79,14.0616 35233,1/25/2012 11:12:00.000 PM,7.74496,7.79,14.0616 35234,1/25/2012 11:13:00.000 PM,7.74496,7.79,14.0616 35235,1/25/2012 11:14:00.000 PM,7.74496,7.79,14.0616 35236,1/25/2012 11:15:00.000 PM,7.74496,7.79,14.0616 35237,1/25/2012 11:16:00.000 PM,7.74496,7.79,14.0616 35238,1/25/2012 11:17:00.000 PM,7.74496,7.79,14.0616 35239,1/25/2012 11:18:00.000 PM,7.74496,7.79,14.0616 35240,1/25/2012 11:19:00.000 PM,7.74496,7.79,14.0616 35241,1/25/2012 11:20:00.000 PM,7.74496,7.79,14.0616 35242,1/25/2012 11:21:00.000 PM,7.74496,7.79,14.0616 35243,1/25/2012 11:22:00.000 PM,7.74496,7.79,14.0616 35244,1/25/2012 11:23:00.000 PM,7.74496,7.79,14.0616 35245,1/25/2012 11:24:00.000 PM,7.74496,7.79,14.0616 35246,1/25/2012 11:25:00.000 PM,7.74496,7.79,14.0616 35247,1/25/2012 11:26:00.000 PM,7.74496,7.79,14.0616 35248,1/25/2012 11:27:00.000 PM,7.74496,7.79,13.9586 35249,1/25/2012 11:28:00.000 PM,7.74496,7.79,13.9586 35250,1/25/2012 11:29:00.000 PM,7.74496,7.79,13.9586 35251,1/25/2012 11:30:00.000 PM,7.74496,7.79,13.9586 35252,1/25/2012 11:31:00.000 PM,7.74496,7.79,13.9586 35253,1/25/2012 11:32:00.000 PM,7.74496,7.79,13.9586 35254,1/25/2012 11:33:00.000 PM,7.74496,7.79,13.9586 35255,1/25/2012 11:34:00.000 PM,7.74496,7.79,13.9586 35256,1/25/2012 11:35:00.000 PM,7.74496,7.79,13.9586 35257,1/25/2012 11:36:00.000 PM,7.74496,7.79,13.9586 35258,1/25/2012 11:37:00.000 PM,7.74496,7.79,13.9586 35259,1/25/2012 11:38:00.000 PM,7.74496,7.79,13.9586 35260,1/25/2012 11:39:00.000 PM,7.74496,7.79,13.9586 35261,1/25/2012 11:40:00.000 PM,7.74496,7.79,13.9586 35262,1/25/2012 11:41:00.000 PM,7.74496,7.79,13.9586 35263,1/25/2012 11:42:00.000 PM,7.74496,7.79,13.9586 35264,1/25/2012 11:43:00.000 PM,7.74496,7.79,13.9586 35265,1/25/2012 11:44:00.000 PM,7.74496,7.79,13.9586 35266,1/25/2012 11:45:00.000 PM,7.74496,7.79,13.9586 35267,1/25/2012 11:46:00.000 PM,7.74496,7.79,13.9586 35268,1/25/2012 11:47:00.000 PM,7.74496,7.79,13.9586 35269,1/25/2012 11:48:00.000 PM,7.74496,7.79,13.9586 35270,1/25/2012 11:49:00.000 PM,7.74496,7.79,13.9586 35271,1/25/2012 11:50:00.000 PM,7.74496,7.79,13.9586 35272,1/25/2012 11:51:00.000 PM,7.74496,7.79,13.9586 35273,1/25/2012 11:52:00.000 PM,7.74496,7.79,13.9586 35274,1/25/2012 11:53:00.000 PM,7.74496,7.79,13.9586 35275,1/25/2012 11:54:00.000 PM,7.74496,7.79,13.9586 35276,1/25/2012 11:55:00.000 PM,7.74496,7.79,13.9586 35277,1/25/2012 11:56:00.000 PM,7.74496,7.79,13.9586 35278,1/25/2012 11:57:00.000 PM,7.74496,7.79,13.9586 35279,1/25/2012 11:58:00.000 PM,7.74496,7.79,13.9586 35280,1/25/2012 11:59:00.000 PM,7.74496,7.79,13.9586 35281,1/26/2012 12:00:00.000 AM,7.74496,7.79,13.9586 35282,1/26/2012 12:01:00.000 AM,7.74496,7.79,13.9586 35283,1/26/2012 12:02:00.000 AM,7.74496,7.79,13.9586 35284,1/26/2012 12:03:00.000 AM,7.74496,7.79,13.9586 35285,1/26/2012 12:04:00.000 AM,7.74496,7.79,13.8556 35286,1/26/2012 12:05:00.000 AM,7.74496,7.79,13.8556 35287,1/26/2012 12:06:00.000 AM,7.74496,7.79,13.8556 35288,1/26/2012 12:07:00.000 AM,7.74496,7.79,13.8556 35289,1/26/2012 12:08:00.000 AM,7.74496,7.79,13.8556 35290,1/26/2012 12:09:00.000 AM,7.74496,7.79,13.8556 35291,1/26/2012 12:10:00.000 AM,7.74496,7.79,13.8556 35292,1/26/2012 12:11:00.000 AM,7.74496,7.79,13.8556 35293,1/26/2012 12:12:00.000 AM,7.74496,7.79,13.8556 35294,1/26/2012 12:13:00.000 AM,7.74496,7.79,13.8556 35295,1/26/2012 12:14:00.000 AM,7.74496,7.79,13.8556 35296,1/26/2012 12:15:00.000 AM,7.74496,7.79,13.8556 35297,1/26/2012 12:16:00.000 AM,7.74496,7.79,13.8556 35298,1/26/2012 12:17:00.000 AM,7.74496,7.79,13.8556 35299,1/26/2012 12:18:00.000 AM,7.74496,7.79,13.8556 35300,1/26/2012 12:19:00.000 AM,7.74496,7.79,13.8556 35301,1/26/2012 12:20:00.000 AM,7.74496,7.79,13.8556 35302,1/26/2012 12:21:00.000 AM,7.74496,7.79,13.8556 35303,1/26/2012 12:22:00.000 AM,7.74496,7.79,13.8556 35304,1/26/2012 12:23:00.000 AM,7.74496,7.79,13.8556 35305,1/26/2012 12:24:00.000 AM,7.74496,7.79,13.8556 35306,1/26/2012 12:25:00.000 AM,7.74496,7.79,13.8556 35307,1/26/2012 12:26:00.000 AM,7.74496,7.79,13.8556 35308,1/26/2012 12:27:00.000 AM,7.74496,7.79,13.8556 35309,1/26/2012 12:28:00.000 AM,7.74496,7.79,13.8556 35310,1/26/2012 12:29:00.000 AM,7.74496,7.79,13.8556 35311,1/26/2012 12:30:00.000 AM,7.74496,7.79,13.8556 35312,1/26/2012 12:31:00.000 AM,7.74496,7.79,13.8556 35313,1/26/2012 12:32:00.000 AM,7.74496,7.79,13.8556 35314,1/26/2012 12:33:00.000 AM,7.74496,7.79,13.8556 35315,1/26/2012 12:34:00.000 AM,7.74496,7.79,13.8556 35316,1/26/2012 12:35:00.000 AM,7.74496,7.79,13.8556 35317,1/26/2012 12:36:00.000 AM,7.74496,7.79,13.8556 35318,1/26/2012 12:37:00.000 AM,7.74496,7.79,13.8556 35319,1/26/2012 12:38:00.000 AM,7.74496,7.79,13.8556 35320,1/26/2012 12:39:00.000 AM,7.74496,7.79,13.7546 35321,1/26/2012 12:40:00.000 AM,7.74496,7.79,13.8546 35322,1/26/2012 12:41:00.000 AM,7.74496,7.79,13.8546 35323,1/26/2012 12:42:00.000 AM,7.74496,7.79,13.8546 35324,1/26/2012 12:43:00.000 AM,7.74496,7.79,13.8546 35325,1/26/2012 12:44:00.000 AM,7.74496,7.79,13.8546 35326,1/26/2012 12:45:00.000 AM,7.74496,7.79,13.7516 35327,1/26/2012 12:46:00.000 AM,7.74496,7.79,13.7516 35328,1/26/2012 12:47:00.000 AM,7.74496,7.79,13.7516 35329,1/26/2012 12:48:00.000 AM,7.74496,7.79,13.7516 35330,1/26/2012 12:49:00.000 AM,7.74496,7.79,13.7516 35331,1/26/2012 12:50:00.000 AM,7.74496,7.79,13.7516 35332,1/26/2012 12:51:00.000 AM,7.74496,7.79,13.7516 35333,1/26/2012 12:52:00.000 AM,7.74496,7.79,13.7516 35334,1/26/2012 12:53:00.000 AM,7.74496,7.79,13.7516 35335,1/26/2012 12:54:00.000 AM,7.74496,7.79,13.7516 35336,1/26/2012 12:55:00.000 AM,7.74496,7.79,13.7516 35337,1/26/2012 12:56:00.000 AM,7.74496,7.79,13.7516 35338,1/26/2012 12:57:00.000 AM,7.74496,7.79,13.7516 35339,1/26/2012 12:58:00.000 AM,7.74496,7.79,13.7516 35340,1/26/2012 12:59:00.000 AM,7.74496,7.79,13.7516 35341,1/26/2012 1:00:00.000 AM,7.74496,7.79,13.7516 35342,1/26/2012 1:01:00.000 AM,7.74496,7.79,13.7516 35343,1/26/2012 1:02:00.000 AM,7.74496,7.79,13.7516 35344,1/26/2012 1:03:00.000 AM,7.74496,7.79,13.7516 35345,1/26/2012 1:04:00.000 AM,7.74496,7.79,13.7516 35346,1/26/2012 1:05:00.000 AM,7.74496,7.79,13.7516 35347,1/26/2012 1:06:00.000 AM,7.74496,7.79,13.7516 35348,1/26/2012 1:07:00.000 AM,7.74496,7.79,13.7516 35349,1/26/2012 1:08:00.000 AM,7.74496,7.79,13.7516 35350,1/26/2012 1:09:00.000 AM,7.74496,7.79,13.7516 35351,1/26/2012 1:10:00.000 AM,7.74496,7.79,13.7516 35352,1/26/2012 1:11:00.000 AM,7.74496,7.79,13.7516 35353,1/26/2012 1:12:00.000 AM,7.74496,7.79,13.7516 35354,1/26/2012 1:13:00.000 AM,7.74496,7.79,13.7516 35355,1/26/2012 1:14:00.000 AM,7.74496,7.79,13.7516 35356,1/26/2012 1:15:00.000 AM,7.74496,7.79,13.7516 35357,1/26/2012 1:16:00.000 AM,7.74496,7.79,13.7516 35358,1/26/2012 1:17:00.000 AM,7.74496,7.79,13.7516 35359,1/26/2012 1:18:00.000 AM,7.74496,7.79,13.7516 35360,1/26/2012 1:19:00.000 AM,7.74496,7.79,13.7516 35361,1/26/2012 1:20:00.000 AM,7.74496,7.79,13.7516 35362,1/26/2012 1:21:00.000 AM,7.74496,7.79,13.7516 35363,1/26/2012 1:22:00.000 AM,7.74496,7.79,13.7516 35364,1/26/2012 1:23:00.000 AM,7.74496,7.79,13.7516 35365,1/26/2012 1:24:00.000 AM,7.74496,7.79,13.7516 35366,1/26/2012 1:25:00.000 AM,7.74496,7.79,13.7516 35367,1/26/2012 1:26:00.000 AM,7.74496,7.79,13.7516 35368,1/26/2012 1:27:00.000 AM,7.74496,7.79,13.7516 35369,1/26/2012 1:28:00.000 AM,7.74496,7.79,13.7516 35370,1/26/2012 1:29:00.000 AM,7.74496,7.79,13.7516 35371,1/26/2012 1:30:00.000 AM,7.74496,7.79,13.7516 35372,1/26/2012 1:31:00.000 AM,7.74496,7.79,13.7516 35373,1/26/2012 1:32:00.000 AM,7.74496,7.79,13.7516 35374,1/26/2012 1:33:00.000 AM,7.74496,7.79,13.7516 35375,1/26/2012 1:34:00.000 AM,7.74496,7.79,13.7516 35376,1/26/2012 1:35:00.000 AM,7.74496,7.79,13.7516 35377,1/26/2012 1:36:00.000 AM,7.74496,7.79,13.7516 35378,1/26/2012 1:37:00.000 AM,7.74496,7.79,13.7516 35379,1/26/2012 1:38:00.000 AM,7.74496,7.79,13.7516 35380,1/26/2012 1:39:00.000 AM,7.74496,7.79,13.7516 35381,1/26/2012 1:40:00.000 AM,7.74496,7.79,13.7516 35382,1/26/2012 1:41:00.000 AM,7.74496,7.79,13.7516 35383,1/26/2012 1:42:00.000 AM,7.74496,7.79,13.7516 35384,1/26/2012 1:43:00.000 AM,7.74496,7.79,13.7516 35385,1/26/2012 1:44:00.000 AM,7.74496,7.79,13.7516 35386,1/26/2012 1:45:00.000 AM,7.74496,7.79,13.6506 35387,1/26/2012 1:46:00.000 AM,7.74496,7.79,13.6506 35388,1/26/2012 1:47:00.000 AM,7.74496,7.79,13.6506 35389,1/26/2012 1:48:00.000 AM,7.74496,7.79,13.7516 35390,1/26/2012 1:49:00.000 AM,7.74496,7.79,13.7516 35391,1/26/2012 1:50:00.000 AM,7.74496,7.79,13.7516 35392,1/26/2012 1:51:00.000 AM,7.74496,7.79,13.7516 35393,1/26/2012 1:52:00.000 AM,7.74496,7.79,13.7516 35394,1/26/2012 1:53:00.000 AM,7.74496,7.79,13.7516 35395,1/26/2012 1:54:00.000 AM,7.74496,7.79,13.6476 35396,1/26/2012 1:55:00.000 AM,7.74496,7.79,13.6476 35397,1/26/2012 1:56:00.000 AM,7.74496,7.79,13.6476 35398,1/26/2012 1:57:00.000 AM,7.74496,7.79,13.6476 35399,1/26/2012 1:58:00.000 AM,7.74496,7.79,13.6476 35400,1/26/2012 1:59:00.000 AM,7.74496,7.79,13.6476 35401,1/26/2012 2:00:00.000 AM,7.74496,7.79,13.6476 35402,1/26/2012 2:01:00.000 AM,7.74496,7.79,13.6476 35403,1/26/2012 2:02:00.000 AM,7.74496,7.79,13.6476 35404,1/26/2012 2:03:00.000 AM,7.74496,7.79,13.6476 35405,1/26/2012 2:04:00.000 AM,7.74496,7.79,13.6476 35406,1/26/2012 2:05:00.000 AM,7.74496,7.79,13.6476 35407,1/26/2012 2:06:00.000 AM,7.74496,7.79,13.6476 35408,1/26/2012 2:07:00.000 AM,7.74496,7.79,13.7536 35409,1/26/2012 2:08:00.000 AM,7.74496,7.79,13.7536 35410,1/26/2012 2:09:00.000 AM,7.74496,7.79,13.6536 35411,1/26/2012 2:10:00.000 AM,7.74496,7.79,13.6536 35412,1/26/2012 2:11:00.000 AM,7.74496,7.79,13.6536 35413,1/26/2012 2:12:00.000 AM,7.74496,7.79,13.6536 35414,1/26/2012 2:13:00.000 AM,7.74496,7.79,13.6536 35415,1/26/2012 2:14:00.000 AM,7.74496,7.79,13.6536 35416,1/26/2012 2:15:00.000 AM,7.74496,7.79,13.6536 35417,1/26/2012 2:16:00.000 AM,7.74496,7.79,13.6536 35418,1/26/2012 2:17:00.000 AM,7.74496,7.79,13.6536 35419,1/26/2012 2:18:00.000 AM,7.74496,7.79,13.6536 35420,1/26/2012 2:19:00.000 AM,7.74496,7.79,13.6536 35421,1/26/2012 2:20:00.000 AM,7.74496,7.79,13.6536 35422,1/26/2012 2:21:00.000 AM,7.74496,7.79,13.6536 35423,1/26/2012 2:22:00.000 AM,7.74496,7.79,13.6536 35424,1/26/2012 2:23:00.000 AM,7.74496,7.79,13.6536 35425,1/26/2012 2:24:00.000 AM,7.74496,7.79,13.6536 35426,1/26/2012 2:25:00.000 AM,7.74496,7.79,13.6536 35427,1/26/2012 2:26:00.000 AM,7.74496,7.79,13.6536 35428,1/26/2012 2:27:00.000 AM,7.74496,7.79,13.6536 35429,1/26/2012 2:28:00.000 AM,7.74496,7.79,13.7566 35430,1/26/2012 2:29:00.000 AM,7.74496,7.79,13.6466 35431,1/26/2012 2:30:00.000 AM,7.74496,7.79,13.6466 35432,1/26/2012 2:31:00.000 AM,7.74496,7.79,13.6466 35433,1/26/2012 2:32:00.000 AM,7.74496,7.79,13.6466 35434,1/26/2012 2:33:00.000 AM,7.74496,7.79,13.6466 35435,1/26/2012 2:34:00.000 AM,7.74496,7.79,13.6466 35436,1/26/2012 2:35:00.000 AM,7.74496,7.79,13.6466 35437,1/26/2012 2:36:00.000 AM,7.74496,7.79,13.6466 35438,1/26/2012 2:37:00.000 AM,7.74496,7.79,13.6466 35439,1/26/2012 2:38:00.000 AM,7.74496,7.79,13.6466 35440,1/26/2012 2:39:00.000 AM,7.74496,7.79,13.6466 35441,1/26/2012 2:40:00.000 AM,7.74496,7.79,13.6466 35442,1/26/2012 2:41:00.000 AM,7.74496,7.79,13.6466 35443,1/26/2012 2:42:00.000 AM,7.74496,7.79,13.6466 35444,1/26/2012 2:43:00.000 AM,7.74496,7.79,13.6466 35445,1/26/2012 2:44:00.000 AM,7.74496,7.79,13.6466 35446,1/26/2012 2:45:00.000 AM,7.74496,7.79,13.6466 35447,1/26/2012 2:46:00.000 AM,7.74496,7.79,13.6466 35448,1/26/2012 2:47:00.000 AM,7.74496,7.79,13.6466 35449,1/26/2012 2:48:00.000 AM,7.74496,7.79,13.6466 35450,1/26/2012 2:49:00.000 AM,7.74496,7.79,13.6466 35451,1/26/2012 2:50:00.000 AM,7.74496,7.79,13.6466 35452,1/26/2012 2:51:00.000 AM,7.74496,7.79,13.6466 35453,1/26/2012 2:52:00.000 AM,7.74496,7.79,13.6466 35454,1/26/2012 2:53:00.000 AM,7.74496,7.79,13.6466 35455,1/26/2012 2:54:00.000 AM,7.74496,7.79,13.6466 35456,1/26/2012 2:55:00.000 AM,7.74496,7.79,13.6466 35457,1/26/2012 2:56:00.000 AM,7.74496,7.79,13.6466 35458,1/26/2012 2:57:00.000 AM,7.74496,7.79,13.6466 35459,1/26/2012 2:58:00.000 AM,7.74496,7.79,13.6466 35460,1/26/2012 2:59:00.000 AM,7.74496,7.79,13.6466 35461,1/26/2012 3:00:00.000 AM,7.74496,7.79,13.6466 35462,1/26/2012 3:01:00.000 AM,7.74496,7.79,13.6466 35463,1/26/2012 3:02:00.000 AM,7.74496,7.79,13.6466 35464,1/26/2012 3:03:00.000 AM,7.74496,7.79,13.6466 35465,1/26/2012 3:04:00.000 AM,7.74496,7.79,13.6466 35466,1/26/2012 3:05:00.000 AM,7.74496,7.79,13.6466 35467,1/26/2012 3:06:00.000 AM,7.74496,7.79,13.6466 35468,1/26/2012 3:07:00.000 AM,7.74496,7.79,13.6466 35469,1/26/2012 3:08:00.000 AM,7.74496,7.79,13.6466 35470,1/26/2012 3:09:00.000 AM,7.74496,7.79,13.6466 35471,1/26/2012 3:10:00.000 AM,7.74496,7.79,13.6466 35472,1/26/2012 3:11:00.000 AM,7.74496,7.79,13.6466 35473,1/26/2012 3:12:00.000 AM,7.74496,7.79,13.6466 35474,1/26/2012 3:13:00.000 AM,7.74496,7.79,13.6466 35475,1/26/2012 3:14:00.000 AM,7.74496,7.79,13.6466 35476,1/26/2012 3:15:00.000 AM,7.74496,7.79,13.6466 35477,1/26/2012 3:16:00.000 AM,7.74496,7.79,13.6466 35478,1/26/2012 3:17:00.000 AM,7.74496,7.79,13.6466 35479,1/26/2012 3:18:00.000 AM,7.74496,7.79,13.6466 35480,1/26/2012 3:19:00.000 AM,7.74496,7.79,13.6466 35481,1/26/2012 3:20:00.000 AM,7.74496,7.79,13.643 35482,1/26/2012 3:21:00.000 AM,7.74496,7.79,13.643 35483,1/26/2012 3:22:00.000 AM,7.74496,7.79,13.643 35484,1/26/2012 3:23:00.000 AM,7.74496,7.79,13.643 35485,1/26/2012 3:24:00.000 AM,7.74496,7.79,13.643 35486,1/26/2012 3:25:00.000 AM,7.74496,7.79,13.643 35487,1/26/2012 3:26:00.000 AM,7.74496,7.79,13.643 35488,1/26/2012 3:27:00.000 AM,7.74496,7.79,13.643 35489,1/26/2012 3:28:00.000 AM,7.74496,7.79,13.643 35490,1/26/2012 3:29:00.000 AM,7.74496,7.79,13.643 35491,1/26/2012 3:30:00.000 AM,7.74496,7.79,13.643 35492,1/26/2012 3:31:00.000 AM,7.74496,7.79,13.643 35493,1/26/2012 3:32:00.000 AM,7.74496,7.79,13.643 35494,1/26/2012 3:33:00.000 AM,7.74496,7.79,13.643 35495,1/26/2012 3:34:00.000 AM,7.74496,7.79,13.643 35496,1/26/2012 3:35:00.000 AM,7.74496,7.79,13.643 35497,1/26/2012 3:36:00.000 AM,7.74496,7.79,13.643 35498,1/26/2012 3:37:00.000 AM,7.74496,7.79,13.643 35499,1/26/2012 3:38:00.000 AM,7.74496,7.79,13.643 35500,1/26/2012 3:39:00.000 AM,7.74496,7.79,13.643 35501,1/26/2012 3:40:00.000 AM,7.74496,7.79,13.643 35502,1/26/2012 3:41:00.000 AM,7.74496,7.79,13.643 35503,1/26/2012 3:42:00.000 AM,7.74496,7.79,13.643 35504,1/26/2012 3:43:00.000 AM,7.74496,7.79,13.643 35505,1/26/2012 3:44:00.000 AM,7.74496,7.79,13.643 35506,1/26/2012 3:45:00.000 AM,7.74496,7.79,13.643 35507,1/26/2012 3:46:00.000 AM,7.74496,7.79,13.643 35508,1/26/2012 3:47:00.000 AM,7.74496,7.79,13.643 35509,1/26/2012 3:48:00.000 AM,7.74496,7.79,13.643 35510,1/26/2012 3:49:00.000 AM,7.74496,7.79,13.643 35511,1/26/2012 3:50:00.000 AM,7.74496,7.79,13.643 35512,1/26/2012 3:51:00.000 AM,7.74496,7.79,13.643 35513,1/26/2012 3:52:00.000 AM,7.74496,7.79,13.643 35514,1/26/2012 3:53:00.000 AM,7.74496,7.79,13.643 35515,1/26/2012 3:54:00.000 AM,7.74496,7.79,13.643 35516,1/26/2012 3:55:00.000 AM,7.74496,7.79,13.643 35517,1/26/2012 3:56:00.000 AM,7.74496,7.79,13.643 35518,1/26/2012 3:57:00.000 AM,7.74496,7.79,13.643 35519,1/26/2012 3:58:00.000 AM,7.74496,7.79,13.643 35520,1/26/2012 3:59:00.000 AM,7.74496,7.79,13.643 35521,1/26/2012 4:00:00.000 AM,7.74496,7.79,13.643 35522,1/26/2012 4:01:00.000 AM,7.74496,7.79,13.643 35523,1/26/2012 4:02:00.000 AM,7.74496,7.79,13.643 35524,1/26/2012 4:03:00.000 AM,7.74496,7.79,13.643 35525,1/26/2012 4:04:00.000 AM,7.74496,7.79,13.643 35526,1/26/2012 4:05:00.000 AM,7.74496,7.79,13.643 35527,1/26/2012 4:06:00.000 AM,7.74496,7.79,13.643 35528,1/26/2012 4:07:00.000 AM,7.74496,7.79,13.643 35529,1/26/2012 4:08:00.000 AM,7.74496,7.79,13.643 35530,1/26/2012 4:09:00.000 AM,7.74496,7.79,13.643 35531,1/26/2012 4:10:00.000 AM,7.74496,7.79,13.643 35532,1/26/2012 4:11:00.000 AM,7.74496,7.79,13.643 35533,1/26/2012 4:12:00.000 AM,7.74496,7.79,13.643 35534,1/26/2012 4:13:00.000 AM,7.74496,7.79,13.643 35535,1/26/2012 4:14:00.000 AM,7.74496,7.79,13.643 35536,1/26/2012 4:15:00.000 AM,7.74496,7.79,13.643 35537,1/26/2012 4:16:00.000 AM,7.74496,7.79,13.643 35538,1/26/2012 4:17:00.000 AM,7.74496,7.79,13.643 35539,1/26/2012 4:18:00.000 AM,7.74496,7.79,13.643 35540,1/26/2012 4:19:00.000 AM,7.74496,7.79,13.643 35541,1/26/2012 4:20:00.000 AM,7.74496,7.79,13.643 35542,1/26/2012 4:21:00.000 AM,7.74496,7.79,13.643 35543,1/26/2012 4:22:00.000 AM,7.74496,7.79,13.643 35544,1/26/2012 4:23:00.000 AM,7.74496,7.79,13.643 35545,1/26/2012 4:24:00.000 AM,7.74496,7.79,13.643 35546,1/26/2012 4:25:00.000 AM,7.74496,7.79,13.643 35547,1/26/2012 4:26:00.000 AM,7.74496,7.79,13.643 35548,1/26/2012 4:27:00.000 AM,7.74496,7.79,13.643 35549,1/26/2012 4:28:00.000 AM,7.74496,7.79,13.643 35550,1/26/2012 4:29:00.000 AM,7.74496,7.79,13.643 35551,1/26/2012 4:30:00.000 AM,7.74496,7.79,13.643 35552,1/26/2012 4:31:00.000 AM,7.74496,7.79,13.643 35553,1/26/2012 4:32:00.000 AM,7.74496,7.79,13.643 35554,1/26/2012 4:33:00.000 AM,7.74496,7.79,13.643 35555,1/26/2012 4:34:00.000 AM,7.74496,7.79,13.643 35556,1/26/2012 4:35:00.000 AM,7.74496,7.79,13.643 35557,1/26/2012 4:36:00.000 AM,7.74496,7.79,13.643 35558,1/26/2012 4:37:00.000 AM,7.74496,7.79,13.643 35559,1/26/2012 4:38:00.000 AM,7.74496,7.79,13.643 35560,1/26/2012 4:39:00.000 AM,7.74496,7.79,13.643 35561,1/26/2012 4:40:00.000 AM,7.74496,7.79,13.643 35562,1/26/2012 4:41:00.000 AM,7.74496,7.79,13.643 35563,1/26/2012 4:42:00.000 AM,7.74496,7.79,13.643 35564,1/26/2012 4:43:00.000 AM,7.74496,7.79,13.643 35565,1/26/2012 4:44:00.000 AM,7.74496,7.79,13.643 35566,1/26/2012 4:45:00.000 AM,7.74496,7.79,13.643 35567,1/26/2012 4:46:00.000 AM,7.74496,7.79,13.643 35568,1/26/2012 4:47:00.000 AM,7.74496,7.79,13.643 35569,1/26/2012 4:48:00.000 AM,7.74496,7.79,13.643 35570,1/26/2012 4:49:00.000 AM,7.74496,7.79,13.643 35571,1/26/2012 4:50:00.000 AM,7.74496,7.79,13.643 35572,1/26/2012 4:51:00.000 AM,7.74496,7.79,13.643 35573,1/26/2012 4:52:00.000 AM,7.74496,7.79,13.643 35574,1/26/2012 4:53:00.000 AM,7.74496,7.79,13.643 35575,1/26/2012 4:54:00.000 AM,7.74496,7.79,13.643 35576,1/26/2012 4:55:00.000 AM,7.74496,7.79,13.643 35577,1/26/2012 4:56:00.000 AM,7.74496,7.79,13.643 35578,1/26/2012 4:57:00.000 AM,7.74496,7.79,13.643 35579,1/26/2012 4:58:00.000 AM,7.74496,7.79,13.643 35580,1/26/2012 4:59:00.000 AM,7.74496,7.79,13.643 35581,1/26/2012 5:00:00.000 AM,7.74496,7.79,13.643 35582,1/26/2012 5:01:00.000 AM,7.74496,7.79,13.643 35583,1/26/2012 5:02:00.000 AM,7.74496,7.79,13.643 35584,1/26/2012 5:03:00.000 AM,7.74496,7.79,13.643 35585,1/26/2012 5:04:00.000 AM,7.74496,7.79,13.643 35586,1/26/2012 5:05:00.000 AM,7.74496,7.79,13.643 35587,1/26/2012 5:06:00.000 AM,7.74496,7.79,13.643 35588,1/26/2012 5:07:00.000 AM,7.74496,7.79,13.643 35589,1/26/2012 5:08:00.000 AM,7.74496,7.79,13.643 35590,1/26/2012 5:09:00.000 AM,7.74496,7.79,13.643 35591,1/26/2012 5:10:00.000 AM,7.74496,7.79,13.643 35592,1/26/2012 5:11:00.000 AM,7.74496,7.79,13.643 35593,1/26/2012 5:12:00.000 AM,7.74496,7.79,13.643 35594,1/26/2012 5:13:00.000 AM,7.74496,7.79,13.643 35595,1/26/2012 5:14:00.000 AM,7.74496,7.79,13.643 35596,1/26/2012 5:15:00.000 AM,7.74496,7.79,13.643 35597,1/26/2012 5:16:00.000 AM,7.74496,7.79,13.643 35598,1/26/2012 5:17:00.000 AM,7.74496,7.79,13.643 35599,1/26/2012 5:18:00.000 AM,7.74496,7.79,13.643 35600,1/26/2012 5:19:00.000 AM,7.74496,7.79,13.643 35601,1/26/2012 5:20:00.000 AM,7.74496,7.79,13.643 35602,1/26/2012 5:21:00.000 AM,7.74496,7.79,13.643 35603,1/26/2012 5:22:00.000 AM,7.74496,7.79,13.643 35604,1/26/2012 5:23:00.000 AM,7.74496,7.79,13.643 35605,1/26/2012 5:24:00.000 AM,7.74496,7.79,13.643 35606,1/26/2012 5:25:00.000 AM,7.74496,7.79,13.643 35607,1/26/2012 5:26:00.000 AM,7.74496,7.79,13.643 35608,1/26/2012 5:27:00.000 AM,7.74496,7.79,13.643 35609,1/26/2012 5:28:00.000 AM,7.74496,7.79,13.643 35610,1/26/2012 5:29:00.000 AM,7.74496,7.79,13.643 35611,1/26/2012 5:30:00.000 AM,7.74496,7.79,13.643 35612,1/26/2012 5:31:00.000 AM,7.74496,7.79,13.643 35613,1/26/2012 5:32:00.000 AM,7.74496,7.79,13.643 35614,1/26/2012 5:33:00.000 AM,7.74496,7.79,13.643 35615,1/26/2012 5:34:00.000 AM,7.74496,7.79,13.643 35616,1/26/2012 5:35:00.000 AM,7.74496,7.79,13.643 35617,1/26/2012 5:36:00.000 AM,7.74496,7.79,13.643 35618,1/26/2012 5:37:00.000 AM,7.74496,7.79,13.643 35619,1/26/2012 5:38:00.000 AM,7.74496,7.79,13.643 35620,1/26/2012 5:39:00.000 AM,7.74496,7.79,13.643 35621,1/26/2012 5:40:00.000 AM,7.74496,7.79,13.643 35622,1/26/2012 5:41:00.000 AM,7.74496,7.79,13.643 35623,1/26/2012 5:42:00.000 AM,7.74496,7.79,13.643 35624,1/26/2012 5:43:00.000 AM,7.74496,7.79,13.643 35625,1/26/2012 5:44:00.000 AM,7.74496,7.79,13.643 35626,1/26/2012 5:45:00.000 AM,7.74496,7.79,13.643 35627,1/26/2012 5:46:00.000 AM,7.74496,7.79,13.643 35628,1/26/2012 5:47:00.000 AM,7.74496,7.79,13.643 35629,1/26/2012 5:48:00.000 AM,7.74496,7.79,13.643 35630,1/26/2012 5:49:00.000 AM,7.74496,7.79,13.643 35631,1/26/2012 5:50:00.000 AM,7.74496,7.79,13.643 35632,1/26/2012 5:51:00.000 AM,7.74496,7.79,13.543 35633,1/26/2012 5:52:00.000 AM,7.74496,7.79,13.543 35634,1/26/2012 5:53:00.000 AM,7.74496,7.79,13.543 35635,1/26/2012 5:54:00.000 AM,7.74496,7.79,13.643 35636,1/26/2012 5:55:00.000 AM,7.74496,7.79,13.643 35637,1/26/2012 5:56:00.000 AM,7.74496,7.79,13.643 35638,1/26/2012 5:57:00.000 AM,7.74496,7.79,13.643 35639,1/26/2012 5:58:00.000 AM,7.74496,7.79,13.643 35640,1/26/2012 5:59:00.000 AM,7.74496,7.79,13.643 35641,1/26/2012 6:00:00.000 AM,7.74496,7.79,13.643 35642,1/26/2012 6:01:00.000 AM,7.74496,7.79,13.643 35643,1/26/2012 6:02:00.000 AM,7.74496,7.79,13.643 35644,1/26/2012 6:03:00.000 AM,7.74496,7.79,13.643 35645,1/26/2012 6:04:00.000 AM,7.74496,7.79,13.643 35646,1/26/2012 6:05:00.000 AM,7.74496,7.79,13.643 35647,1/26/2012 6:06:00.000 AM,7.74496,7.79,13.643 35648,1/26/2012 6:07:00.000 AM,7.74496,7.79,13.643 35649,1/26/2012 6:08:00.000 AM,7.74496,7.79,13.643 35650,1/26/2012 6:09:00.000 AM,7.74496,7.79,13.643 35651,1/26/2012 6:10:00.000 AM,7.74496,7.79,13.643 35652,1/26/2012 6:11:00.000 AM,7.74496,7.79,13.643 35653,1/26/2012 6:12:00.000 AM,7.74496,7.79,13.643 35654,1/26/2012 6:13:00.000 AM,7.74496,7.79,13.643 35655,1/26/2012 6:14:00.000 AM,7.74496,7.79,13.643 35656,1/26/2012 6:15:00.000 AM,7.74496,7.79,13.643 35657,1/26/2012 6:16:00.000 AM,7.74496,7.79,13.643 35658,1/26/2012 6:17:00.000 AM,7.74496,7.79,13.643 35659,1/26/2012 6:18:00.000 AM,7.74496,7.79,13.643 35660,1/26/2012 6:19:00.000 AM,7.74496,7.79,13.643 35661,1/26/2012 6:20:00.000 AM,7.74496,7.79,13.643 35662,1/26/2012 6:21:00.000 AM,7.74496,7.79,13.643 35663,1/26/2012 6:22:00.000 AM,7.74496,7.79,13.643 35664,1/26/2012 6:23:00.000 AM,7.74496,7.79,13.643 35665,1/26/2012 6:24:00.000 AM,7.74496,7.79,13.643 35666,1/26/2012 6:25:00.000 AM,7.74496,7.79,13.643 35667,1/26/2012 6:26:00.000 AM,7.74496,7.79,13.643 35668,1/26/2012 6:27:00.000 AM,7.74496,7.79,13.643 35669,1/26/2012 6:28:00.000 AM,7.74496,7.79,13.643 35670,1/26/2012 6:29:00.000 AM,7.74496,7.79,13.643 35671,1/26/2012 6:30:00.000 AM,7.74496,7.79,13.643 35672,1/26/2012 6:31:00.000 AM,7.74496,7.79,13.643 35673,1/26/2012 6:32:00.000 AM,7.74496,7.79,13.643 35674,1/26/2012 6:33:00.000 AM,7.74496,7.79,13.643 35675,1/26/2012 6:34:00.000 AM,7.74496,7.79,13.643 35676,1/26/2012 6:35:00.000 AM,7.74496,7.79,13.643 35677,1/26/2012 6:36:00.000 AM,7.74496,7.79,13.542 35678,1/26/2012 6:37:00.000 AM,7.74496,7.79,13.643 35679,1/26/2012 6:38:00.000 AM,7.74496,7.79,13.643 35680,1/26/2012 6:39:00.000 AM,7.74496,7.79,13.643 35681,1/26/2012 6:40:00.000 AM,7.74496,7.79,13.643 35682,1/26/2012 6:41:00.000 AM,7.74496,7.79,13.643 35683,1/26/2012 6:42:00.000 AM,7.74496,7.79,13.643 35684,1/26/2012 6:43:00.000 AM,7.74496,7.79,13.643 35685,1/26/2012 6:44:00.000 AM,7.74496,7.79,13.643 35686,1/26/2012 6:45:00.000 AM,7.74496,7.79,13.643 35687,1/26/2012 6:46:00.000 AM,7.74496,7.79,13.643 35688,1/26/2012 6:47:00.000 AM,7.74496,7.79,13.542 35689,1/26/2012 6:48:00.000 AM,7.74496,7.79,13.542 35690,1/26/2012 6:49:00.000 AM,7.74496,7.79,13.542 35691,1/26/2012 6:50:00.000 AM,7.74496,7.79,13.542 35692,1/26/2012 6:51:00.000 AM,7.74496,7.79,13.542 35693,1/26/2012 6:52:00.000 AM,7.74496,7.79,13.542 35694,1/26/2012 6:53:00.000 AM,7.74496,7.79,13.542 35695,1/26/2012 6:54:00.000 AM,7.74496,7.79,13.542 35696,1/26/2012 6:55:00.000 AM,7.74496,7.79,13.542 35697,1/26/2012 6:56:00.000 AM,7.74496,7.79,13.542 35698,1/26/2012 6:57:00.000 AM,7.74496,7.79,13.542 35699,1/26/2012 6:58:00.000 AM,7.74496,7.79,13.542 35700,1/26/2012 6:59:00.000 AM,7.74496,7.79,13.542 35701,1/26/2012 7:00:00.000 AM,7.74496,7.79,13.542 35702,1/26/2012 7:01:00.000 AM,7.74496,7.79,13.542 35703,1/26/2012 7:02:00.000 AM,7.74496,7.79,13.542 35704,1/26/2012 7:03:00.000 AM,7.74496,7.79,13.542 35705,1/26/2012 7:04:00.000 AM,7.74496,7.79,13.542 35706,1/26/2012 7:05:00.000 AM,7.74496,7.79,13.542 35707,1/26/2012 7:06:00.000 AM,7.74496,7.79,13.542 35708,1/26/2012 7:07:00.000 AM,7.74496,7.79,13.542 35709,1/26/2012 7:08:00.000 AM,7.74496,7.79,13.542 35710,1/26/2012 7:09:00.000 AM,7.74496,7.79,13.542 35711,1/26/2012 7:10:00.000 AM,7.74496,7.79,13.542 35712,1/26/2012 7:11:00.000 AM,7.74496,7.79,13.542 35713,1/26/2012 7:12:00.000 AM,7.74496,7.79,13.542 35714,1/26/2012 7:13:00.000 AM,7.74496,7.79,13.542 35715,1/26/2012 7:14:00.000 AM,7.74496,7.79,13.542 35716,1/26/2012 7:15:00.000 AM,7.74496,7.79,13.542 35717,1/26/2012 7:16:00.000 AM,7.74496,7.79,13.644 35718,1/26/2012 7:17:00.000 AM,7.74496,7.79,13.644 35719,1/26/2012 7:18:00.000 AM,7.74496,7.79,13.644 35720,1/26/2012 7:19:00.000 AM,7.74496,7.79,13.544 35721,1/26/2012 7:20:00.000 AM,7.74496,7.79,13.544 35722,1/26/2012 7:21:00.000 AM,7.74496,7.79,13.544 35723,1/26/2012 7:22:00.000 AM,7.74496,7.79,13.544 35724,1/26/2012 7:23:00.000 AM,7.74496,7.79,13.544 35725,1/26/2012 7:24:00.000 AM,7.74496,7.79,13.544 35726,1/26/2012 7:25:00.000 AM,7.74496,7.79,13.544 35727,1/26/2012 7:26:00.000 AM,7.74496,7.79,13.544 35728,1/26/2012 7:27:00.000 AM,7.74496,7.79,13.544 35729,1/26/2012 7:28:00.000 AM,7.74496,7.79,13.544 35730,1/26/2012 7:29:00.000 AM,7.74496,7.79,13.544 35731,1/26/2012 7:30:00.000 AM,7.74496,7.79,13.544 35732,1/26/2012 7:31:00.000 AM,7.74496,7.79,13.544 35733,1/26/2012 7:32:00.000 AM,7.74496,7.79,13.544 35734,1/26/2012 7:33:00.000 AM,7.74496,7.79,13.544 35735,1/26/2012 7:34:00.000 AM,7.74496,7.79,13.544 35736,1/26/2012 7:35:00.000 AM,7.74496,7.79,13.544 35737,1/26/2012 7:36:00.000 AM,7.74496,7.79,13.544 35738,1/26/2012 7:37:00.000 AM,7.74496,7.79,13.544 35739,1/26/2012 7:38:00.000 AM,7.74496,7.79,13.544 35740,1/26/2012 7:39:00.000 AM,7.74496,7.79,13.646 35741,1/26/2012 7:40:00.000 AM,7.74496,7.79,13.646 35742,1/26/2012 7:41:00.000 AM,7.74496,7.79,13.646 35743,1/26/2012 7:42:00.000 AM,7.74496,7.79,13.646 35744,1/26/2012 7:43:00.000 AM,7.74496,7.79,13.534 35745,1/26/2012 7:44:00.000 AM,7.74496,7.79,13.534 35746,1/26/2012 7:45:00.000 AM,7.74496,7.79,13.534 35747,1/26/2012 7:46:00.000 AM,7.74496,7.79,13.534 35748,1/26/2012 7:47:00.000 AM,7.74496,7.79,13.534 35749,1/26/2012 7:48:00.000 AM,7.74496,7.79,13.534 35750,1/26/2012 7:49:00.000 AM,7.74496,7.79,13.634 35751,1/26/2012 7:50:00.000 AM,7.74496,7.79,13.634 35752,1/26/2012 7:51:00.000 AM,7.74496,7.79,13.634 35753,1/26/2012 7:52:00.000 AM,7.74496,7.79,13.532 35754,1/26/2012 7:53:00.000 AM,7.74496,7.79,13.532 35755,1/26/2012 7:54:00.000 AM,7.74496,7.79,13.532 35756,1/26/2012 7:55:00.000 AM,7.74496,7.79,13.532 35757,1/26/2012 7:56:00.000 AM,7.74496,7.79,13.532 35758,1/26/2012 7:57:00.000 AM,7.74496,7.79,13.532 35759,1/26/2012 7:58:00.000 AM,7.74496,7.79,13.532 35760,1/26/2012 7:59:00.000 AM,7.74496,7.79,13.636 35761,1/26/2012 8:00:00.000 AM,7.74496,7.79,13.636 35762,1/26/2012 8:01:00.000 AM,7.74496,7.79,13.636 35763,1/26/2012 8:02:00.000 AM,7.74496,7.79,13.636 35764,1/26/2012 8:03:00.000 AM,7.74496,7.79,13.636 35765,1/26/2012 8:04:00.000 AM,7.74496,7.79,13.636 35766,1/26/2012 8:05:00.000 AM,7.74496,7.79,13.636 35767,1/26/2012 8:06:00.000 AM,7.74496,7.79,13.636 35768,1/26/2012 8:07:00.000 AM,7.74496,7.79,13.636 35769,1/26/2012 8:08:00.000 AM,7.74496,7.79,13.636 35770,1/26/2012 8:09:00.000 AM,7.74496,7.79,13.636 35771,1/26/2012 8:10:00.000 AM,7.74496,7.79,13.636 35772,1/26/2012 8:11:00.000 AM,7.74496,7.79,13.636 35773,1/26/2012 8:12:00.000 AM,7.74496,7.79,13.636 35774,1/26/2012 8:13:00.000 AM,7.74496,7.79,13.636 35775,1/26/2012 8:14:00.000 AM,7.74496,7.79,13.636 35776,1/26/2012 8:15:00.000 AM,7.74496,7.79,13.636 35777,1/26/2012 8:16:00.000 AM,7.74496,7.79,13.636 35778,1/26/2012 8:17:00.000 AM,7.74496,7.79,13.636 35779,1/26/2012 8:18:00.000 AM,7.74496,7.79,13.636 35780,1/26/2012 8:19:00.000 AM,7.74496,7.79,13.636 35781,1/26/2012 8:20:00.000 AM,7.74496,7.79,13.636 35782,1/26/2012 8:21:00.000 AM,7.74496,7.79,13.636 35783,1/26/2012 8:22:00.000 AM,7.74496,7.79,13.636 35784,1/26/2012 8:23:00.000 AM,7.74496,7.79,13.636 35785,1/26/2012 8:24:00.000 AM,7.74496,7.79,13.636 35786,1/26/2012 8:25:00.000 AM,7.74496,7.79,13.636 35787,1/26/2012 8:26:00.000 AM,7.74496,7.79,13.636 35788,1/26/2012 8:27:00.000 AM,7.74496,7.79,13.636 35789,1/26/2012 8:28:00.000 AM,7.74496,7.79,13.636 35790,1/26/2012 8:29:00.000 AM,7.74496,7.79,13.636 35791,1/26/2012 8:30:00.000 AM,7.74496,7.79,13.636 35792,1/26/2012 8:31:00.000 AM,7.74496,7.79,13.636 35793,1/26/2012 8:32:00.000 AM,7.74496,7.79,13.636 35794,1/26/2012 8:33:00.000 AM,7.74496,7.79,13.636 35795,1/26/2012 8:34:00.000 AM,7.74496,7.79,13.636 35796,1/26/2012 8:35:00.000 AM,7.74496,7.79,13.636 35797,1/26/2012 8:36:00.000 AM,7.74496,7.79,13.636 35798,1/26/2012 8:37:00.000 AM,7.74496,7.79,13.636 35799,1/26/2012 8:38:00.000 AM,7.74496,7.79,13.636 35800,1/26/2012 8:39:00.000 AM,7.74496,7.79,13.636 35801,1/26/2012 8:40:00.000 AM,7.74496,7.79,13.636 35802,1/26/2012 8:41:00.000 AM,7.74496,7.79,13.636 35803,1/26/2012 8:42:00.000 AM,7.74496,7.79,13.636 35804,1/26/2012 8:43:00.000 AM,7.74496,7.79,13.636 35805,1/26/2012 8:44:00.000 AM,7.74496,7.79,13.636 35806,1/26/2012 8:45:00.000 AM,7.74496,7.79,13.636 35807,1/26/2012 8:46:00.000 AM,7.74496,7.79,13.636 35808,1/26/2012 8:47:00.000 AM,7.74496,7.79,13.636 35809,1/26/2012 8:48:00.000 AM,7.74496,7.79,13.636 35810,1/26/2012 8:49:00.000 AM,7.74496,7.79,13.636 35811,1/26/2012 8:50:00.000 AM,7.74496,7.79,13.636 35812,1/26/2012 8:51:00.000 AM,7.74496,7.79,13.636 35813,1/26/2012 8:52:00.000 AM,7.74496,7.79,13.636 35814,1/26/2012 8:53:00.000 AM,7.74496,7.79,13.636 35815,1/26/2012 8:54:00.000 AM,7.74496,7.79,13.636 35816,1/26/2012 8:55:00.000 AM,7.74496,7.79,13.636 35817,1/26/2012 8:56:00.000 AM,7.74496,7.79,13.636 35818,1/26/2012 8:57:00.000 AM,7.74496,7.79,13.636 35819,1/26/2012 8:58:00.000 AM,7.74496,7.79,13.752 35820,1/26/2012 8:59:00.000 AM,7.74496,7.79,13.648 35821,1/26/2012 9:00:00.000 AM,7.74496,7.79,13.648 35822,1/26/2012 9:01:00.000 AM,7.74496,7.79,13.648 35823,1/26/2012 9:02:00.000 AM,7.74496,7.79,13.648 35824,1/26/2012 9:03:00.000 AM,7.74496,7.79,13.648 35825,1/26/2012 9:04:00.000 AM,7.74496,7.79,13.648 35826,1/26/2012 9:05:00.000 AM,7.74496,7.79,13.648 35827,1/26/2012 9:06:00.000 AM,7.74496,7.79,13.648 35828,1/26/2012 9:07:00.000 AM,7.74496,7.79,13.648 35829,1/26/2012 9:08:00.000 AM,7.74496,7.79,13.75 35830,1/26/2012 9:09:00.000 AM,7.74496,7.79,13.75 35831,1/26/2012 9:10:00.000 AM,7.74496,7.79,13.75 35832,1/26/2012 9:11:00.000 AM,7.74496,7.79,13.75 35833,1/26/2012 9:12:00.000 AM,7.74496,7.79,13.75 35834,1/26/2012 9:13:00.000 AM,7.74496,7.79,13.75 35835,1/26/2012 9:14:00.000 AM,7.74496,7.79,13.648 35836,1/26/2012 9:15:00.000 AM,7.74496,7.79,13.648 35837,1/26/2012 9:16:00.000 AM,7.74496,7.79,13.747 35838,1/26/2012 9:17:00.000 AM,7.74496,7.79,13.747 35839,1/26/2012 9:18:00.000 AM,7.74496,7.79,13.747 35840,1/26/2012 9:19:00.000 AM,7.74496,7.79,13.747 35841,1/26/2012 9:20:00.000 AM,7.74496,7.79,13.747 35842,1/26/2012 9:21:00.000 AM,7.74496,7.79,13.747 35843,1/26/2012 9:22:00.000 AM,7.74496,7.79,13.747 35844,1/26/2012 9:23:00.000 AM,7.74496,7.79,13.747 35845,1/26/2012 9:24:00.000 AM,7.74496,7.79,13.747 35846,1/26/2012 9:25:00.000 AM,7.74496,7.79,13.747 35847,1/26/2012 9:26:00.000 AM,7.74496,7.79,13.747 35848,1/26/2012 9:27:00.000 AM,7.74496,7.79,13.747 35849,1/26/2012 9:28:00.000 AM,7.74496,7.79,13.747 35850,1/26/2012 9:29:00.000 AM,7.74496,7.79,13.747 35851,1/26/2012 9:30:00.000 AM,7.74496,7.79,13.747 35852,1/26/2012 9:31:00.000 AM,7.74496,7.79,13.747 35853,1/26/2012 9:32:00.000 AM,7.74496,7.79,13.747 35854,1/26/2012 9:33:00.000 AM,7.74496,7.79,13.747 35855,1/26/2012 9:34:00.000 AM,7.74496,7.79,13.747 35856,1/26/2012 9:35:00.000 AM,7.74496,7.79,13.747 35857,1/26/2012 9:36:00.000 AM,7.74496,7.79,13.747 35858,1/26/2012 9:37:00.000 AM,7.74496,7.79,13.747 35859,1/26/2012 9:38:00.000 AM,7.74496,7.79,13.848 35860,1/26/2012 9:39:00.000 AM,7.74496,7.79,13.848 35861,1/26/2012 9:40:00.000 AM,7.74496,7.79,13.848 35862,1/26/2012 9:41:00.000 AM,7.74496,7.79,13.848 35863,1/26/2012 9:42:00.000 AM,7.74496,7.79,13.848 35864,1/26/2012 9:43:00.000 AM,7.74496,7.79,13.848 35865,1/26/2012 9:44:00.000 AM,7.74496,7.79,13.848 35866,1/26/2012 9:45:00.000 AM,7.74496,7.79,13.848 35867,1/26/2012 9:46:00.000 AM,7.74496,7.79,13.848 35868,1/26/2012 9:47:00.000 AM,7.74496,7.79,13.848 35869,1/26/2012 9:48:00.000 AM,7.74496,7.79,13.848 35870,1/26/2012 9:49:00.000 AM,7.74496,7.79,13.848 35871,1/26/2012 9:50:00.000 AM,7.74496,7.79,13.848 35872,1/26/2012 9:51:00.000 AM,7.74496,7.79,13.848 35873,1/26/2012 9:52:00.000 AM,7.74496,7.79,13.949 35874,1/26/2012 9:53:00.000 AM,7.74496,7.79,13.848 35875,1/26/2012 9:54:00.000 AM,7.74496,7.79,13.955 35876,1/26/2012 9:55:00.000 AM,7.74496,7.79,13.955 35877,1/26/2012 9:56:00.000 AM,7.74496,7.79,13.955 35878,1/26/2012 9:57:00.000 AM,7.74496,7.79,13.955 35879,1/26/2012 9:58:00.000 AM,7.74496,7.79,13.955 35880,1/26/2012 9:59:00.000 AM,7.74496,7.79,13.955 35881,1/26/2012 10:00:00.000 AM,7.74496,7.79,13.955 35882,1/26/2012 10:01:00.000 AM,7.74496,7.79,13.955 35883,1/26/2012 10:02:00.000 AM,7.74496,7.79,13.955 35884,1/26/2012 10:03:00.000 AM,7.74496,7.79,13.955 35885,1/26/2012 10:04:00.000 AM,7.74496,7.79,13.955 35886,1/26/2012 10:05:00.000 AM,7.74496,7.79,13.955 35887,1/26/2012 10:06:00.000 AM,7.74496,7.79,13.955 35888,1/26/2012 10:07:00.000 AM,7.74496,7.79,13.955 35889,1/26/2012 10:08:00.000 AM,7.74496,7.79,13.955 35890,1/26/2012 10:09:00.000 AM,7.74496,7.79,13.955 35891,1/26/2012 10:10:00.000 AM,7.74496,7.79,13.955 35892,1/26/2012 10:11:00.000 AM,7.74496,7.79,13.955 35893,1/26/2012 10:12:00.000 AM,7.74496,7.79,13.955 35894,1/26/2012 10:13:00.000 AM,7.74496,7.79,13.955 35895,1/26/2012 10:14:00.000 AM,7.74496,7.79,13.955 35896,1/26/2012 10:15:00.000 AM,7.74496,7.79,13.955 35897,1/26/2012 10:16:00.000 AM,7.74496,7.79,13.955 35898,1/26/2012 10:17:00.000 AM,7.74496,7.79,13.955 35899,1/26/2012 10:18:00.000 AM,7.74496,7.79,14.058 35900,1/26/2012 10:19:00.000 AM,7.74496,7.79,13.951 35901,1/26/2012 10:20:00.000 AM,7.74496,7.79,13.951 35902,1/26/2012 10:21:00.000 AM,7.74496,7.79,13.951 35903,1/26/2012 10:22:00.000 AM,7.74496,7.79,13.951 35904,1/26/2012 10:23:00.000 AM,7.74496,7.79,13.951 35905,1/26/2012 10:24:00.000 AM,7.74496,7.79,13.951 35906,1/26/2012 10:25:00.000 AM,7.74496,7.79,14.051 35907,1/26/2012 10:26:00.000 AM,7.74496,7.79,14.051 35908,1/26/2012 10:27:00.000 AM,7.74496,7.79,14.051 35909,1/26/2012 10:28:00.000 AM,7.74496,7.79,14.051 35910,1/26/2012 10:29:00.000 AM,7.74496,7.79,14.051 35911,1/26/2012 10:30:00.000 AM,7.74496,7.79,14.051 35912,1/26/2012 10:31:00.000 AM,7.74496,7.79,14.051 35913,1/26/2012 10:32:00.000 AM,7.74496,7.79,14.051 35914,1/26/2012 10:33:00.000 AM,7.74496,7.79,14.051 35915,1/26/2012 10:34:00.000 AM,7.74496,7.79,14.051 35916,1/26/2012 10:35:00.000 AM,7.74496,7.79,14.051 35917,1/26/2012 10:36:00.000 AM,7.74496,7.79,14.051 35918,1/26/2012 10:37:00.000 AM,7.74496,7.79,14.051 35919,1/26/2012 10:38:00.000 AM,7.74496,7.79,14.051 35920,1/26/2012 10:39:00.000 AM,7.74496,7.79,14.158 35921,1/26/2012 10:40:00.000 AM,7.74496,7.79,14.158 35922,1/26/2012 10:41:00.000 AM,7.74496,7.79,14.047 35923,1/26/2012 10:42:00.000 AM,7.74496,7.79,14.047 35924,1/26/2012 10:43:00.000 AM,7.74496,7.79,14.047 35925,1/26/2012 10:44:00.000 AM,7.74496,7.79,14.047 35926,1/26/2012 10:45:00.000 AM,7.74496,7.79,14.047 35927,1/26/2012 10:46:00.000 AM,7.74496,7.79,14.154 35928,1/26/2012 10:47:00.000 AM,7.74496,7.79,14.154 35929,1/26/2012 10:48:00.000 AM,7.74496,7.79,14.154 35930,1/26/2012 10:49:00.000 AM,7.74496,7.79,14.154 35931,1/26/2012 10:50:00.000 AM,7.74496,7.79,14.154 35932,1/26/2012 10:51:00.000 AM,7.74496,7.79,14.154 35933,1/26/2012 10:52:00.000 AM,7.74496,7.79,14.154 35934,1/26/2012 10:53:00.000 AM,7.74496,7.79,14.154 35935,1/26/2012 10:54:00.000 AM,7.74496,7.79,14.154 35936,1/26/2012 10:55:00.000 AM,7.74496,7.79,14.154 35937,1/26/2012 10:56:00.000 AM,7.74496,7.79,14.154 35938,1/26/2012 10:57:00.000 AM,7.74496,7.79,14.154 35939,1/26/2012 10:58:00.000 AM,7.74496,7.79,14.154 35940,1/26/2012 10:59:00.000 AM,7.74496,7.79,14.154 35941,1/26/2012 11:00:00.000 AM,7.74496,7.79,14.154 35942,1/26/2012 11:01:00.000 AM,7.74496,7.79,14.154 35943,1/26/2012 11:02:00.000 AM,7.74496,7.79,14.154 35944,1/26/2012 11:03:00.000 AM,7.74496,7.79,14.26 35945,1/26/2012 11:04:00.000 AM,7.74496,7.79,14.26 35946,1/26/2012 11:05:00.000 AM,7.74496,7.79,14.157 35947,1/26/2012 11:06:00.000 AM,7.74496,7.79,14.157 35948,1/26/2012 11:07:00.000 AM,7.74496,7.79,14.157 35949,1/26/2012 11:08:00.000 AM,7.74496,7.79,14.157 35950,1/26/2012 11:09:00.000 AM,7.74496,7.79,14.157 35951,1/26/2012 11:10:00.000 AM,7.74496,7.79,14.157 35952,1/26/2012 11:11:00.000 AM,7.74496,7.79,14.157 35953,1/26/2012 11:12:00.000 AM,7.74496,7.79,14.157 35954,1/26/2012 11:13:00.000 AM,7.74496,7.79,14.157 35955,1/26/2012 11:14:00.000 AM,7.74496,7.79,14.157 35956,1/26/2012 11:15:00.000 AM,7.74496,7.79,14.261 35957,1/26/2012 11:16:00.000 AM,7.74496,7.79,14.261 35958,1/26/2012 11:17:00.000 AM,7.74496,7.79,14.261 35959,1/26/2012 11:18:00.000 AM,7.74496,7.79,14.261 35960,1/26/2012 11:19:00.000 AM,7.74496,7.79,14.261 35961,1/26/2012 11:20:00.000 AM,7.74496,7.79,14.261 35962,1/26/2012 11:21:00.000 AM,7.74496,7.79,14.148 35963,1/26/2012 11:22:00.000 AM,7.74496,7.79,14.148 35964,1/26/2012 11:23:00.000 AM,7.74496,7.79,14.263 35965,1/26/2012 11:24:00.000 AM,7.74496,7.79,14.263 35966,1/26/2012 11:25:00.000 AM,7.74496,7.79,14.263 35967,1/26/2012 11:26:00.000 AM,7.74496,7.79,14.263 35968,1/26/2012 11:27:00.000 AM,7.74496,7.79,14.263 35969,1/26/2012 11:28:00.000 AM,7.74496,7.79,14.263 35970,1/26/2012 11:29:00.000 AM,7.74496,7.79,14.263 35971,1/26/2012 11:30:00.000 AM,7.74496,7.79,14.263 35972,1/26/2012 11:31:00.000 AM,7.74496,7.79,14.263 35973,1/26/2012 11:32:00.000 AM,7.74496,7.79,14.263 35974,1/26/2012 11:33:00.000 AM,7.74496,7.79,14.263 35975,1/26/2012 11:34:00.000 AM,7.74496,7.79,14.149 35976,1/26/2012 11:35:00.000 AM,7.74496,7.79,14.047 35977,1/26/2012 11:36:00.000 AM,7.74496,7.79,14.047 35978,1/26/2012 11:37:00.000 AM,7.74496,7.79,13.941 35979,1/26/2012 11:38:00.000 AM,7.74496,7.79,13.832 35980,1/26/2012 11:39:00.000 AM,7.74496,7.79,13.731 35981,1/26/2012 11:40:00.000 AM,7.74496,7.79,13.731 35982,1/26/2012 11:41:00.000 AM,7.74496,7.79,13.624 35983,1/26/2012 11:42:00.000 AM,7.74496,7.79,13.517 35984,1/26/2012 11:43:00.000 AM,7.74496,7.79,13.517 35985,1/26/2012 11:44:00.000 AM,7.74496,7.79,13.517 35986,1/26/2012 11:45:00.000 AM,7.74496,7.79,13.396 35987,1/26/2012 11:46:00.000 AM,7.74496,7.79,13.396 35988,1/26/2012 11:47:00.000 AM,7.74496,7.79,13.288 35989,1/26/2012 11:48:00.000 AM,7.74496,7.79,13.184 35990,1/26/2012 11:49:00.000 AM,7.74496,7.79,13.184 35991,1/26/2012 11:50:00.000 AM,7.74496,7.79,13.184 35992,1/26/2012 11:51:00.000 AM,7.74496,7.79,13.184 35993,1/26/2012 11:52:00.000 AM,7.74496,7.79,13.062 35994,1/26/2012 11:53:00.000 AM,7.74496,7.79,13.062 35995,1/26/2012 11:54:00.000 AM,7.74496,7.79,12.962 35996,1/26/2012 11:55:00.000 AM,7.74496,7.79,12.962 35997,1/26/2012 11:56:00.000 AM,7.74496,7.79,12.962 35998,1/26/2012 11:57:00.000 AM,7.74496,7.79,12.962 35999,1/26/2012 11:58:00.000 AM,7.74496,7.79,12.962 36000,1/26/2012 11:59:00.000 AM,7.74496,7.79,12.962 36001,1/26/2012 12:00:00.000 PM,7.74496,7.79,13.061 36002,1/26/2012 12:01:00.000 PM,7.74496,7.79,13.061 36003,1/26/2012 12:02:00.000 PM,7.74496,7.79,13.061 36004,1/26/2012 12:03:00.000 PM,7.74496,7.79,13.163 36005,1/26/2012 12:04:00.000 PM,7.74496,7.79,13.163 36006,1/26/2012 12:05:00.000 PM,7.74496,7.79,13.163 36007,1/26/2012 12:06:00.000 PM,7.74496,7.79,13.063 36008,1/26/2012 12:07:00.000 PM,7.74496,7.79,13.063 36009,1/26/2012 12:08:00.000 PM,7.74496,7.79,13.063 36010,1/26/2012 12:09:00.000 PM,7.74496,7.79,13.063 36011,1/26/2012 12:10:00.000 PM,7.74496,7.79,12.944 36012,1/26/2012 12:11:00.000 PM,7.74496,7.79,12.944 36013,1/26/2012 12:12:00.000 PM,7.74496,7.79,12.944 36014,1/26/2012 12:13:00.000 PM,7.74496,7.79,12.944 36015,1/26/2012 12:14:00.000 PM,7.74496,7.79,12.944 36016,1/26/2012 12:15:00.000 PM,7.74496,7.79,13.051 36017,1/26/2012 12:16:00.000 PM,7.74496,7.79,13.051 36018,1/26/2012 12:17:00.000 PM,7.74496,7.79,13.051 36019,1/26/2012 12:18:00.000 PM,7.74496,7.79,13.051 36020,1/26/2012 12:19:00.000 PM,7.74496,7.79,13.163 36021,1/26/2012 12:20:00.000 PM,7.74496,7.79,13.163 36022,1/26/2012 12:21:00.000 PM,7.74496,7.79,13.163 36023,1/26/2012 12:22:00.000 PM,7.74496,7.79,13.163 36024,1/26/2012 12:23:00.000 PM,7.74496,7.79,13.059 36025,1/26/2012 12:24:00.000 PM,7.74496,7.79,13.059 36026,1/26/2012 12:25:00.000 PM,7.74496,7.79,12.937 36027,1/26/2012 12:26:00.000 PM,7.74496,7.79,12.937 36028,1/26/2012 12:27:00.000 PM,7.74496,7.79,12.937 36029,1/26/2012 12:28:00.000 PM,7.74496,7.79,12.835 36030,1/26/2012 12:29:00.000 PM,7.74496,7.79,12.835 36031,1/26/2012 12:30:00.000 PM,7.74496,7.79,12.731 36032,1/26/2012 12:31:00.000 PM,7.74496,7.79,12.731 36033,1/26/2012 12:32:00.000 PM,7.74496,7.79,12.731 36034,1/26/2012 12:33:00.000 PM,7.74496,7.79,12.731 36035,1/26/2012 12:34:00.000 PM,7.74496,7.79,12.606 36036,1/26/2012 12:35:00.000 PM,7.74496,7.79,12.488 36037,1/26/2012 12:36:00.000 PM,7.74496,7.79,12.488 36038,1/26/2012 12:37:00.000 PM,7.74496,7.79,12.488 36039,1/26/2012 12:38:00.000 PM,7.74496,7.79,12.379 36040,1/26/2012 12:39:00.000 PM,7.74496,7.79,12.379 36041,1/26/2012 12:40:00.000 PM,7.74496,7.79,12.379 36042,1/26/2012 12:41:00.000 PM,7.74496,7.79,12.379 36043,1/26/2012 12:42:00.000 PM,7.74496,7.79,12.269 36044,1/26/2012 12:43:00.000 PM,7.74496,7.79,12.269 36045,1/26/2012 12:44:00.000 PM,7.74496,7.79,12.269 36046,1/26/2012 12:45:00.000 PM,7.74496,7.79,12.168 36047,1/26/2012 12:46:00.000 PM,7.74496,7.79,12.168 36048,1/26/2012 12:47:00.000 PM,7.74496,7.79,12.168 36049,1/26/2012 12:48:00.000 PM,7.74496,7.79,12.168 36050,1/26/2012 12:49:00.000 PM,7.74496,7.79,12.168 36051,1/26/2012 12:50:00.000 PM,7.74496,7.79,12.168 36052,1/26/2012 12:51:00.000 PM,7.74496,7.79,12.168 36053,1/26/2012 12:52:00.000 PM,7.74496,7.79,12.168 36054,1/26/2012 12:53:00.000 PM,7.74496,7.79,12.168 36055,1/26/2012 12:54:00.000 PM,7.74496,7.79,12.168 36056,1/26/2012 12:55:00.000 PM,7.74496,7.79,12.168 36057,1/26/2012 12:56:00.000 PM,7.74496,7.79,12.168 36058,1/26/2012 12:57:00.000 PM,7.74496,7.79,12.168 36059,1/26/2012 12:58:00.000 PM,7.74496,7.79,12.168 36060,1/26/2012 12:59:00.000 PM,7.74496,7.79,12.168 36061,1/26/2012 1:00:00.000 PM,7.74496,7.79,12.168 36062,1/26/2012 1:01:00.000 PM,7.74496,7.79,12.168 36063,1/26/2012 1:02:00.000 PM,7.74496,7.79,12.271 36064,1/26/2012 1:03:00.000 PM,7.74496,7.79,12.271 36065,1/26/2012 1:04:00.000 PM,7.74496,7.79,12.271 36066,1/26/2012 1:05:00.000 PM,7.74496,7.79,12.271 36067,1/26/2012 1:06:00.000 PM,7.74496,7.79,12.271 36068,1/26/2012 1:07:00.000 PM,7.74496,7.79,12.271 36069,1/26/2012 1:08:00.000 PM,7.74496,7.79,12.271 36070,1/26/2012 1:09:00.000 PM,7.74496,7.79,12.271 36071,1/26/2012 1:10:00.000 PM,7.74496,7.79,12.271 36072,1/26/2012 1:11:00.000 PM,7.74496,7.79,12.271 36073,1/26/2012 1:12:00.000 PM,7.74496,7.79,12.378 36074,1/26/2012 1:13:00.000 PM,7.74496,7.79,12.378 36075,1/26/2012 1:14:00.000 PM,7.74496,7.79,12.378 36076,1/26/2012 1:15:00.000 PM,7.74496,7.79,12.378 36077,1/26/2012 1:16:00.000 PM,7.74496,7.79,12.378 36078,1/26/2012 1:17:00.000 PM,7.74496,7.79,12.378 36079,1/26/2012 1:18:00.000 PM,7.74496,7.79,12.378 36080,1/26/2012 1:19:00.000 PM,7.74496,7.79,12.479 36081,1/26/2012 1:20:00.000 PM,7.74496,7.79,12.479 36082,1/26/2012 1:21:00.000 PM,7.74496,7.79,12.479 36083,1/26/2012 1:22:00.000 PM,7.74496,7.79,12.479 36084,1/26/2012 1:23:00.000 PM,7.74496,7.79,12.584 36085,1/26/2012 1:24:00.000 PM,7.74496,7.79,12.584 36086,1/26/2012 1:25:00.000 PM,7.74496,7.79,12.584 36087,1/26/2012 1:26:00.000 PM,7.74496,7.79,12.584 36088,1/26/2012 1:27:00.000 PM,7.74496,7.79,12.687 36089,1/26/2012 1:28:00.000 PM,7.74496,7.79,12.687 36090,1/26/2012 1:29:00.000 PM,7.74496,7.79,12.687 36091,1/26/2012 1:30:00.000 PM,7.74496,7.79,12.687 36092,1/26/2012 1:31:00.000 PM,7.74496,7.79,12.687 36093,1/26/2012 1:32:00.000 PM,7.74496,7.79,12.687 36094,1/26/2012 1:33:00.000 PM,7.74496,7.79,12.687 36095,1/26/2012 1:34:00.000 PM,7.74496,7.79,12.687 36096,1/26/2012 1:35:00.000 PM,7.74496,7.79,12.687 36097,1/26/2012 1:36:00.000 PM,7.74496,7.79,12.788 36098,1/26/2012 1:37:00.000 PM,7.74496,7.79,12.688 36099,1/26/2012 1:38:00.000 PM,7.74496,7.79,12.688 36100,1/26/2012 1:39:00.000 PM,7.74496,7.79,12.791 36101,1/26/2012 1:40:00.000 PM,7.74496,7.79,12.791 36102,1/26/2012 1:41:00.000 PM,7.74496,7.79,12.791 36103,1/26/2012 1:42:00.000 PM,7.74496,7.79,12.791 36104,1/26/2012 1:43:00.000 PM,7.74496,7.79,12.791 36105,1/26/2012 1:44:00.000 PM,7.74496,7.79,12.896 36106,1/26/2012 1:45:00.000 PM,7.74496,7.79,12.896 36107,1/26/2012 1:46:00.000 PM,7.74496,7.79,12.896 36108,1/26/2012 1:47:00.000 PM,7.74496,7.79,12.795 36109,1/26/2012 1:48:00.000 PM,7.74496,7.79,12.896 36110,1/26/2012 1:49:00.000 PM,7.74496,7.79,12.896 36111,1/26/2012 1:50:00.000 PM,7.74496,7.79,12.896 36112,1/26/2012 1:51:00.000 PM,7.74496,7.79,12.896 36113,1/26/2012 1:52:00.000 PM,7.74496,7.79,12.896 36114,1/26/2012 1:53:00.000 PM,7.74496,7.79,12.896 36115,1/26/2012 1:54:00.000 PM,7.74496,7.79,12.896 36116,1/26/2012 1:55:00.000 PM,7.74496,7.79,12.896 36117,1/26/2012 1:56:00.000 PM,7.74496,7.79,12.896 36118,1/26/2012 1:57:00.000 PM,7.74496,7.79,12.896 36119,1/26/2012 1:58:00.000 PM,7.74496,7.79,12.896 36120,1/26/2012 1:59:00.000 PM,7.74496,7.79,12.896 36121,1/26/2012 2:00:00.000 PM,7.74496,7.79,13 36122,1/26/2012 2:01:00.000 PM,7.74496,7.79,13 36123,1/26/2012 2:02:00.000 PM,7.74496,7.79,13 36124,1/26/2012 2:03:00.000 PM,7.74496,7.79,13 36125,1/26/2012 2:04:00.000 PM,7.74496,7.79,13 36126,1/26/2012 2:05:00.000 PM,7.74496,7.79,13 36127,1/26/2012 2:06:00.000 PM,7.74496,7.79,13 36128,1/26/2012 2:07:00.000 PM,7.74496,7.79,13 36129,1/26/2012 2:08:00.000 PM,7.74496,7.79,13 36130,1/26/2012 2:09:00.000 PM,7.74496,7.79,13 36131,1/26/2012 2:10:00.000 PM,7.74496,7.79,13 36132,1/26/2012 2:11:00.000 PM,7.74496,7.79,13 36133,1/26/2012 2:12:00.000 PM,7.74496,7.79,13 36134,1/26/2012 2:13:00.000 PM,7.74496,7.79,13 36135,1/26/2012 2:14:00.000 PM,7.74496,7.79,13 36136,1/26/2012 2:15:00.000 PM,7.74496,7.79,13 36137,1/26/2012 2:16:00.000 PM,7.74496,7.79,13 36138,1/26/2012 2:17:00.000 PM,7.74496,7.79,13 36139,1/26/2012 2:18:00.000 PM,7.74496,7.79,13 36140,1/26/2012 2:19:00.000 PM,7.74496,7.79,13 36141,1/26/2012 2:20:00.000 PM,7.74496,7.79,13 36142,1/26/2012 2:21:00.000 PM,7.74496,7.79,13 36143,1/26/2012 2:22:00.000 PM,7.74496,7.79,13 36144,1/26/2012 2:23:00.000 PM,7.74496,7.79,13 36145,1/26/2012 2:24:00.000 PM,7.74496,7.79,13 36146,1/26/2012 2:25:00.000 PM,7.74496,7.79,13 36147,1/26/2012 2:26:00.000 PM,7.74496,7.79,13 36148,1/26/2012 2:27:00.000 PM,7.74496,7.79,13 36149,1/26/2012 2:28:00.000 PM,7.74496,7.79,13 36150,1/26/2012 2:29:00.000 PM,7.74496,7.79,13 36151,1/26/2012 2:30:00.000 PM,7.74496,7.79,13 36152,1/26/2012 2:31:00.000 PM,7.74496,7.79,13 36153,1/26/2012 2:32:00.000 PM,7.74496,7.79,13 36154,1/26/2012 2:33:00.000 PM,7.74496,7.79,13 36155,1/26/2012 2:34:00.000 PM,7.74496,7.79,13 36156,1/26/2012 2:35:00.000 PM,7.74496,7.79,13 36157,1/26/2012 2:36:00.000 PM,7.74496,7.79,13 36158,1/26/2012 2:37:00.000 PM,7.74496,7.79,13 36159,1/26/2012 2:38:00.000 PM,7.74496,7.79,12.891 36160,1/26/2012 2:39:00.000 PM,7.74496,7.79,12.891 36161,1/26/2012 2:40:00.000 PM,7.74496,7.79,12.891 36162,1/26/2012 2:41:00.000 PM,7.74496,7.79,12.891 36163,1/26/2012 2:42:00.000 PM,7.74496,7.79,12.994 36164,1/26/2012 2:43:00.000 PM,7.74496,7.79,12.994 36165,1/26/2012 2:44:00.000 PM,7.74496,7.79,12.994 36166,1/26/2012 2:45:00.000 PM,7.74496,7.79,12.994 36167,1/26/2012 2:46:00.000 PM,7.74496,7.79,12.994 36168,1/26/2012 2:47:00.000 PM,7.74496,7.79,12.994 36169,1/26/2012 2:48:00.000 PM,7.74496,7.79,12.994 36170,1/26/2012 2:49:00.000 PM,7.74496,7.79,12.894 36171,1/26/2012 2:50:00.000 PM,7.74496,7.79,12.894 36172,1/26/2012 2:51:00.000 PM,7.74496,7.79,12.894 36173,1/26/2012 2:52:00.000 PM,7.74496,7.79,12.894 36174,1/26/2012 2:53:00.000 PM,7.74496,7.79,12.894 36175,1/26/2012 2:54:00.000 PM,7.74496,7.79,12.894 36176,1/26/2012 2:55:00.000 PM,7.74496,7.79,12.894 36177,1/26/2012 2:56:00.000 PM,7.74496,7.79,12.995 36178,1/26/2012 2:57:00.000 PM,7.74496,7.79,12.893 36179,1/26/2012 2:58:00.000 PM,7.74496,7.79,12.893 36180,1/26/2012 2:59:00.000 PM,7.74496,7.79,12.893 36181,1/26/2012 3:00:00.000 PM,7.74496,7.79,12.893 36182,1/26/2012 3:01:00.000 PM,7.74496,7.79,12.893 36183,1/26/2012 3:02:00.000 PM,7.74496,7.79,12.893 36184,1/26/2012 3:03:00.000 PM,7.74496,7.79,12.893 36185,1/26/2012 3:04:00.000 PM,7.74496,7.79,12.893 36186,1/26/2012 3:05:00.000 PM,7.74496,7.79,12.893 36187,1/26/2012 3:06:00.000 PM,7.74496,7.79,12.893 36188,1/26/2012 3:07:00.000 PM,7.74496,7.79,12.994 36189,1/26/2012 3:08:00.000 PM,7.74496,7.79,12.89 36190,1/26/2012 3:09:00.000 PM,7.74496,7.79,12.89 36191,1/26/2012 3:10:00.000 PM,7.74496,7.79,12.89 36192,1/26/2012 3:11:00.000 PM,7.74496,7.79,12.89 36193,1/26/2012 3:12:00.000 PM,7.74496,7.79,12.89 36194,1/26/2012 3:13:00.000 PM,7.74496,7.79,12.89 36195,1/26/2012 3:14:00.000 PM,7.74496,7.79,12.89 36196,1/26/2012 3:15:00.000 PM,7.74496,7.79,12.89 36197,1/26/2012 3:16:00.000 PM,7.74496,7.79,12.89 36198,1/26/2012 3:17:00.000 PM,7.74496,7.79,12.89 36199,1/26/2012 3:18:00.000 PM,7.74496,7.79,12.89 36200,1/26/2012 3:19:00.000 PM,7.74496,7.79,12.89 36201,1/26/2012 3:20:00.000 PM,7.74496,7.79,12.89 36202,1/26/2012 3:21:00.000 PM,7.74496,7.79,12.89 36203,1/26/2012 3:22:00.000 PM,7.74496,7.79,12.89 36204,1/26/2012 3:23:00.000 PM,7.74496,7.79,12.89 36205,1/26/2012 3:24:00.000 PM,7.74496,7.79,12.89 36206,1/26/2012 3:25:00.000 PM,7.74496,7.79,12.89 36207,1/26/2012 3:26:00.000 PM,7.74496,7.79,12.89 36208,1/26/2012 3:27:00.000 PM,7.74496,7.79,12.89 36209,1/26/2012 3:28:00.000 PM,7.74496,7.79,12.89 36210,1/26/2012 3:29:00.000 PM,7.74496,7.79,12.89 36211,1/26/2012 3:30:00.000 PM,7.74496,7.79,12.89 36212,1/26/2012 3:31:00.000 PM,7.74496,7.79,12.89 36213,1/26/2012 3:32:00.000 PM,7.74496,7.79,12.788 36214,1/26/2012 3:33:00.000 PM,7.74496,7.79,12.788 36215,1/26/2012 3:34:00.000 PM,7.74496,7.79,12.788 36216,1/26/2012 3:35:00.000 PM,7.74496,7.79,12.788 36217,1/26/2012 3:36:00.000 PM,7.74496,7.79,12.788 36218,1/26/2012 3:37:00.000 PM,7.74496,7.79,12.788 36219,1/26/2012 3:38:00.000 PM,7.74496,7.79,12.788 36220,1/26/2012 3:39:00.000 PM,7.74496,7.79,12.788 36221,1/26/2012 3:40:00.000 PM,7.74496,7.79,12.788 36222,1/26/2012 3:41:00.000 PM,7.74496,7.79,12.788 36223,1/26/2012 3:42:00.000 PM,7.74496,7.79,12.788 36224,1/26/2012 3:43:00.000 PM,7.74496,7.79,12.788 36225,1/26/2012 3:44:00.000 PM,7.74496,7.79,12.788 36226,1/26/2012 3:45:00.000 PM,7.74496,7.79,12.889 36227,1/26/2012 3:46:00.000 PM,7.74496,7.79,12.79 36228,1/26/2012 3:47:00.000 PM,7.74496,7.79,12.79 36229,1/26/2012 3:48:00.000 PM,7.74496,7.79,12.79 36230,1/26/2012 3:49:00.000 PM,7.74496,7.79,12.79 36231,1/26/2012 3:50:00.000 PM,7.74496,7.79,12.897 36232,1/26/2012 3:51:00.000 PM,7.74496,7.79,12.897 36233,1/26/2012 3:52:00.000 PM,7.74496,7.79,12.897 36234,1/26/2012 3:53:00.000 PM,7.74496,7.79,12.897 36235,1/26/2012 3:54:00.000 PM,7.74496,7.79,12.897 36236,1/26/2012 3:55:00.000 PM,7.74496,7.79,12.897 36237,1/26/2012 3:56:00.000 PM,7.74496,7.79,12.897 36238,1/26/2012 3:57:00.000 PM,7.74496,7.79,12.897 36239,1/26/2012 3:58:00.000 PM,7.74496,7.79,12.897 36240,1/26/2012 3:59:00.000 PM,7.74496,7.79,12.897 36241,1/26/2012 4:00:00.000 PM,7.74496,7.79,12.897 36242,1/26/2012 4:01:00.000 PM,7.74496,7.79,12.897 36243,1/26/2012 4:02:00.000 PM,7.74496,7.79,12.897 36244,1/26/2012 4:03:00.000 PM,7.74496,7.79,12.897 36245,1/26/2012 4:04:00.000 PM,7.74496,7.79,12.897 36246,1/26/2012 4:05:00.000 PM,7.74496,7.79,12.897 36247,1/26/2012 4:06:00.000 PM,7.74496,7.79,12.897 36248,1/26/2012 4:07:00.000 PM,7.74496,7.79,12.897 36249,1/26/2012 4:08:00.000 PM,7.74496,7.79,12.897 36250,1/26/2012 4:09:00.000 PM,7.74496,7.79,12.897 36251,1/26/2012 4:10:00.000 PM,7.74496,7.79,12.897 36252,1/26/2012 4:11:00.000 PM,7.74496,7.79,12.897 36253,1/26/2012 4:12:00.000 PM,7.74496,7.79,12.999 36254,1/26/2012 4:13:00.000 PM,7.74496,7.79,12.999 36255,1/26/2012 4:14:00.000 PM,7.74496,7.79,12.999 36256,1/26/2012 4:15:00.000 PM,7.74496,7.79,12.897 36257,1/26/2012 4:16:00.000 PM,7.74496,7.79,12.897 36258,1/26/2012 4:17:00.000 PM,7.74496,7.79,12.897 36259,1/26/2012 4:18:00.000 PM,7.74496,7.79,12.897 36260,1/26/2012 4:19:00.000 PM,7.74496,7.79,12.902 36261,1/26/2012 4:20:00.000 PM,7.74496,7.79,12.902 36262,1/26/2012 4:21:00.000 PM,7.74496,7.79,12.902 36263,1/26/2012 4:22:00.000 PM,7.74496,7.79,12.902 36264,1/26/2012 4:23:00.000 PM,7.74496,7.79,12.902 36265,1/26/2012 4:24:00.000 PM,7.74496,7.79,12.902 36266,1/26/2012 4:25:00.000 PM,7.74496,7.79,12.902 36267,1/26/2012 4:26:00.000 PM,7.74496,7.79,12.902 36268,1/26/2012 4:27:00.000 PM,7.74496,7.79,12.902 36269,1/26/2012 4:28:00.000 PM,7.74496,7.79,12.902 36270,1/26/2012 4:29:00.000 PM,7.74496,7.79,12.902 36271,1/26/2012 4:30:00.000 PM,7.74496,7.79,12.902 36272,1/26/2012 4:31:00.000 PM,7.74496,7.79,12.902 36273,1/26/2012 4:32:00.000 PM,7.74496,7.79,12.902 36274,1/26/2012 4:33:00.000 PM,7.74496,7.79,12.902 36275,1/26/2012 4:34:00.000 PM,7.74496,7.79,12.902 36276,1/26/2012 4:35:00.000 PM,7.74496,7.79,12.902 36277,1/26/2012 4:36:00.000 PM,7.74496,7.79,12.902 36278,1/26/2012 4:37:00.000 PM,7.74496,7.79,12.902 36279,1/26/2012 4:38:00.000 PM,7.74496,7.79,12.902 36280,1/26/2012 4:39:00.000 PM,7.74496,7.79,12.902 36281,1/26/2012 4:40:00.000 PM,7.74496,7.79,12.902 36282,1/26/2012 4:41:00.000 PM,7.74496,7.79,12.902 36283,1/26/2012 4:42:00.000 PM,7.74496,7.79,12.902 36284,1/26/2012 4:43:00.000 PM,7.74496,7.79,12.902 36285,1/26/2012 4:44:00.000 PM,7.74496,7.79,12.902 36286,1/26/2012 4:45:00.000 PM,7.74496,7.79,12.902 36287,1/26/2012 4:46:00.000 PM,7.74496,7.79,12.902 36288,1/26/2012 4:47:00.000 PM,7.74496,7.79,12.902 36289,1/26/2012 4:48:00.000 PM,7.74496,7.79,12.902 36290,1/26/2012 4:49:00.000 PM,7.74496,7.79,12.902 36291,1/26/2012 4:50:00.000 PM,7.74496,7.79,12.902 36292,1/26/2012 4:51:00.000 PM,7.74496,7.79,12.902 36293,1/26/2012 4:52:00.000 PM,7.74496,7.79,12.902 36294,1/26/2012 4:53:00.000 PM,7.74496,7.79,12.902 36295,1/26/2012 4:54:00.000 PM,7.74496,7.79,12.902 36296,1/26/2012 4:55:00.000 PM,7.74496,7.79,12.902 36297,1/26/2012 4:56:00.000 PM,7.74496,7.79,12.902 36298,1/26/2012 4:57:00.000 PM,7.74496,7.79,12.902 36299,1/26/2012 4:58:00.000 PM,7.74496,7.79,12.902 36300,1/26/2012 4:59:00.000 PM,7.74496,7.79,12.902 36301,1/26/2012 5:00:00.000 PM,7.74496,7.79,12.902 36302,1/26/2012 5:01:00.000 PM,7.74496,7.79,12.902 36303,1/26/2012 5:02:00.000 PM,7.74496,7.79,12.902 36304,1/26/2012 5:03:00.000 PM,7.74496,7.79,12.902 36305,1/26/2012 5:04:00.000 PM,7.74496,7.79,12.902 36306,1/26/2012 5:05:00.000 PM,7.74496,7.79,12.902 36307,1/26/2012 5:06:00.000 PM,7.74496,7.79,12.902 36308,1/26/2012 5:07:00.000 PM,7.74496,7.79,12.902 36309,1/26/2012 5:08:00.000 PM,7.74496,7.79,12.902 36310,1/26/2012 5:09:00.000 PM,7.74496,7.79,12.902 36311,1/26/2012 5:10:00.000 PM,7.74496,7.79,12.902 36312,1/26/2012 5:11:00.000 PM,7.74496,7.79,12.902 36313,1/26/2012 5:12:00.000 PM,7.74496,7.79,12.902 36314,1/26/2012 5:13:00.000 PM,7.74496,7.79,12.902 36315,1/26/2012 5:14:00.000 PM,7.74496,7.79,12.902 36316,1/26/2012 5:15:00.000 PM,7.74496,7.79,12.902 36317,1/26/2012 5:16:00.000 PM,7.74496,7.79,12.902 36318,1/26/2012 5:17:00.000 PM,7.74496,7.79,12.902 36319,1/26/2012 5:18:00.000 PM,7.74496,7.79,12.902 36320,1/26/2012 5:19:00.000 PM,7.74496,7.79,12.902 36321,1/26/2012 5:20:00.000 PM,7.74496,7.79,12.902 36322,1/26/2012 5:21:00.000 PM,7.74496,7.79,12.902 36323,1/26/2012 5:22:00.000 PM,7.74496,7.79,12.902 36324,1/26/2012 5:23:00.000 PM,7.74496,7.79,12.902 36325,1/26/2012 5:24:00.000 PM,7.74496,7.79,12.902 36326,1/26/2012 5:25:00.000 PM,7.74496,7.79,12.902 36327,1/26/2012 5:26:00.000 PM,7.74496,7.79,12.902 36328,1/26/2012 5:27:00.000 PM,7.74496,7.79,12.902 36329,1/26/2012 5:28:00.000 PM,7.74496,7.79,12.902 36330,1/26/2012 5:29:00.000 PM,7.74496,7.79,12.902 36331,1/26/2012 5:30:00.000 PM,7.74496,7.79,12.902 36332,1/26/2012 5:31:00.000 PM,7.74496,7.79,12.902 36333,1/26/2012 5:32:00.000 PM,7.74496,7.79,12.902 36334,1/26/2012 5:33:00.000 PM,7.74496,7.79,12.902 36335,1/26/2012 5:34:00.000 PM,7.74496,7.79,12.902 36336,1/26/2012 5:35:00.000 PM,7.74496,7.79,12.902 36337,1/26/2012 5:36:00.000 PM,7.74496,7.79,12.902 36338,1/26/2012 5:37:00.000 PM,7.74496,7.79,12.902 36339,1/26/2012 5:38:00.000 PM,7.74496,7.79,12.902 36340,1/26/2012 5:39:00.000 PM,7.74496,7.79,12.902 36341,1/26/2012 5:40:00.000 PM,7.74496,7.79,12.902 36342,1/26/2012 5:41:00.000 PM,7.74496,7.79,12.902 36343,1/26/2012 5:42:00.000 PM,7.74496,7.79,12.902 36344,1/26/2012 5:43:00.000 PM,7.74496,7.79,12.898 36345,1/26/2012 5:44:00.000 PM,7.74496,7.79,12.898 36346,1/26/2012 5:45:00.000 PM,7.74496,7.79,12.898 36347,1/26/2012 5:46:00.000 PM,7.74496,7.79,12.898 36348,1/26/2012 5:47:00.000 PM,7.74496,7.79,12.898 36349,1/26/2012 5:48:00.000 PM,7.74496,7.79,12.898 36350,1/26/2012 5:49:00.000 PM,7.74496,7.79,12.898 36351,1/26/2012 5:50:00.000 PM,7.74496,7.79,12.898 36352,1/26/2012 5:51:00.000 PM,7.74496,7.79,12.795 36353,1/26/2012 5:52:00.000 PM,7.74496,7.79,12.795 36354,1/26/2012 5:53:00.000 PM,7.74496,7.79,12.795 36355,1/26/2012 5:54:00.000 PM,7.74496,7.79,12.899 36356,1/26/2012 5:55:00.000 PM,7.74496,7.79,12.899 36357,1/26/2012 5:56:00.000 PM,7.74496,7.79,12.899 36358,1/26/2012 5:57:00.000 PM,7.74496,7.79,12.899 36359,1/26/2012 5:58:00.000 PM,7.74496,7.79,12.899 36360,1/26/2012 5:59:00.000 PM,7.74496,7.79,12.899 36361,1/26/2012 6:00:00.000 PM,7.74496,7.79,12.899 36362,1/26/2012 6:01:00.000 PM,7.74496,7.79,12.899 36363,1/26/2012 6:02:00.000 PM,7.74496,7.79,12.799 36364,1/26/2012 6:03:00.000 PM,7.74496,7.79,12.904 36365,1/26/2012 6:04:00.000 PM,7.74496,7.79,12.904 36366,1/26/2012 6:05:00.000 PM,7.74496,7.79,12.904 36367,1/26/2012 6:06:00.000 PM,7.74496,7.79,12.904 36368,1/26/2012 6:07:00.000 PM,7.74496,7.79,12.904 36369,1/26/2012 6:08:00.000 PM,7.74496,7.79,12.904 36370,1/26/2012 6:09:00.000 PM,7.74496,7.79,12.904 36371,1/26/2012 6:10:00.000 PM,7.74496,7.79,12.904 36372,1/26/2012 6:11:00.000 PM,7.74496,7.79,12.904 36373,1/26/2012 6:12:00.000 PM,7.74496,7.79,12.904 36374,1/26/2012 6:13:00.000 PM,7.74496,7.79,12.798 36375,1/26/2012 6:14:00.000 PM,7.74496,7.79,12.798 36376,1/26/2012 6:15:00.000 PM,7.74496,7.79,12.798 36377,1/26/2012 6:16:00.000 PM,7.74496,7.79,12.9 36378,1/26/2012 6:17:00.000 PM,7.74496,7.79,12.9 36379,1/26/2012 6:18:00.000 PM,7.74496,7.79,12.799 36380,1/26/2012 6:19:00.000 PM,7.74496,7.79,12.799 36381,1/26/2012 6:20:00.000 PM,7.74496,7.79,12.799 36382,1/26/2012 6:21:00.000 PM,7.74496,7.79,12.799 36383,1/26/2012 6:22:00.000 PM,7.74496,7.79,12.799 36384,1/26/2012 6:23:00.000 PM,7.74496,7.79,12.799 36385,1/26/2012 6:24:00.000 PM,7.74496,7.79,12.799 36386,1/26/2012 6:25:00.000 PM,7.74496,7.79,12.799 36387,1/26/2012 6:26:00.000 PM,7.74496,7.79,12.799 36388,1/26/2012 6:27:00.000 PM,7.74496,7.79,12.799 36389,1/26/2012 6:28:00.000 PM,7.74496,7.79,12.799 36390,1/26/2012 6:29:00.000 PM,7.74496,7.79,12.799 36391,1/26/2012 6:30:00.000 PM,7.74496,7.79,12.799 36392,1/26/2012 6:31:00.000 PM,7.74496,7.79,12.799 36393,1/26/2012 6:32:00.000 PM,7.74496,7.79,12.799 36394,1/26/2012 6:33:00.000 PM,7.74496,7.79,12.799 36395,1/26/2012 6:34:00.000 PM,7.74496,7.79,12.799 36396,1/26/2012 6:35:00.000 PM,7.74496,7.79,12.799 36397,1/26/2012 6:36:00.000 PM,7.74496,7.79,12.799 36398,1/26/2012 6:37:00.000 PM,7.74496,7.79,12.799 36399,1/26/2012 6:38:00.000 PM,7.74496,7.79,12.799 36400,1/26/2012 6:39:00.000 PM,7.74496,7.79,12.799 36401,1/26/2012 6:40:00.000 PM,7.74496,7.79,12.799 36402,1/26/2012 6:41:00.000 PM,7.74496,7.79,12.799 36403,1/26/2012 6:42:00.000 PM,7.74496,7.79,12.904 36404,1/26/2012 6:43:00.000 PM,7.74496,7.79,12.904 36405,1/26/2012 6:44:00.000 PM,7.74496,7.79,12.904 36406,1/26/2012 6:45:00.000 PM,7.74496,7.79,12.904 36407,1/26/2012 6:46:00.000 PM,7.74496,7.79,12.904 36408,1/26/2012 6:47:00.000 PM,7.74496,7.79,12.904 36409,1/26/2012 6:48:00.000 PM,7.74496,7.79,12.904 36410,1/26/2012 6:49:00.000 PM,7.74496,7.79,12.904 36411,1/26/2012 6:50:00.000 PM,7.74496,7.79,12.904 36412,1/26/2012 6:51:00.000 PM,7.74496,7.79,12.904 36413,1/26/2012 6:52:00.000 PM,7.74496,7.79,12.904 36414,1/26/2012 6:53:00.000 PM,7.74496,7.79,12.904 36415,1/26/2012 6:54:00.000 PM,7.74496,7.79,12.904 36416,1/26/2012 6:55:00.000 PM,7.74496,7.79,12.904 36417,1/26/2012 6:56:00.000 PM,7.74496,7.79,12.904 36418,1/26/2012 6:57:00.000 PM,7.74496,7.79,12.904 36419,1/26/2012 6:58:00.000 PM,7.74496,7.79,12.904 36420,1/26/2012 6:59:00.000 PM,7.74496,7.79,12.904 36421,1/26/2012 7:00:00.000 PM,7.74496,7.79,12.904 36422,1/26/2012 7:01:00.000 PM,7.74496,7.79,12.904 36423,1/26/2012 7:02:00.000 PM,7.74496,7.79,12.904 36424,1/26/2012 7:03:00.000 PM,7.74496,7.79,12.904 36425,1/26/2012 7:04:00.000 PM,7.74496,7.79,12.904 36426,1/26/2012 7:05:00.000 PM,7.74496,7.79,12.904 36427,1/26/2012 7:06:00.000 PM,7.74496,7.79,12.904 36428,1/26/2012 7:07:00.000 PM,7.74496,7.79,12.904 36429,1/26/2012 7:08:00.000 PM,7.74496,7.79,12.8 36430,1/26/2012 7:09:00.000 PM,7.74496,7.79,12.8 36431,1/26/2012 7:10:00.000 PM,7.74496,7.79,12.8 36432,1/26/2012 7:11:00.000 PM,7.74496,7.79,12.8 36433,1/26/2012 7:12:00.000 PM,7.74496,7.79,12.8 36434,1/26/2012 7:13:00.000 PM,7.74496,7.79,12.8 36435,1/26/2012 7:14:00.000 PM,7.74496,7.79,12.8 36436,1/26/2012 7:15:00.000 PM,7.74496,7.79,12.8 36437,1/26/2012 7:16:00.000 PM,7.74496,7.79,12.8 36438,1/26/2012 7:17:00.000 PM,7.74496,7.79,12.899 36439,1/26/2012 7:18:00.000 PM,7.74496,7.79,12.899 36440,1/26/2012 7:19:00.000 PM,7.74496,7.79,12.7936 36441,1/26/2012 7:20:00.000 PM,7.74496,7.79,12.7936 36442,1/26/2012 7:21:00.000 PM,7.74496,7.79,12.7936 36443,1/26/2012 7:22:00.000 PM,7.74496,7.79,12.7936 36444,1/26/2012 7:23:00.000 PM,7.74496,7.79,12.7936 36445,1/26/2012 7:24:00.000 PM,7.74496,7.79,12.7936 36446,1/26/2012 7:25:00.000 PM,7.74496,7.79,12.7936 36447,1/26/2012 7:26:00.000 PM,7.74496,7.79,12.7936 36448,1/26/2012 7:27:00.000 PM,7.74496,7.79,12.8976 36449,1/26/2012 7:28:00.000 PM,7.74496,7.79,12.7946 36450,1/26/2012 7:29:00.000 PM,7.74496,7.79,12.7946 36451,1/26/2012 7:30:00.000 PM,7.74496,7.79,12.7946 36452,1/26/2012 7:31:00.000 PM,7.74496,7.79,12.9166 36453,1/26/2012 7:32:00.000 PM,7.74496,7.79,12.9166 36454,1/26/2012 7:33:00.000 PM,7.74496,7.79,12.9166 36455,1/26/2012 7:34:00.000 PM,7.74496,7.79,12.9166 36456,1/26/2012 7:35:00.000 PM,7.74496,7.79,12.9166 36457,1/26/2012 7:36:00.000 PM,7.74496,7.79,12.9166 36458,1/26/2012 7:37:00.000 PM,7.74496,7.79,12.9166 36459,1/26/2012 7:38:00.000 PM,7.74496,7.79,12.9166 36460,1/26/2012 7:39:00.000 PM,7.74496,7.79,12.8066 36461,1/26/2012 7:40:00.000 PM,7.74496,7.79,12.8066 36462,1/26/2012 7:41:00.000 PM,7.74496,7.79,12.9146 36463,1/26/2012 7:42:00.000 PM,7.74496,7.79,12.9146 36464,1/26/2012 7:43:00.000 PM,7.74496,7.79,12.9146 36465,1/26/2012 7:44:00.000 PM,7.74496,7.79,12.9146 36466,1/26/2012 7:45:00.000 PM,7.74496,7.79,12.9146 36467,1/26/2012 7:46:00.000 PM,7.74496,7.79,12.9146 36468,1/26/2012 7:47:00.000 PM,7.74496,7.79,12.9146 36469,1/26/2012 7:48:00.000 PM,7.74496,7.79,12.9146 36470,1/26/2012 7:49:00.000 PM,7.74496,7.79,12.9146 36471,1/26/2012 7:50:00.000 PM,7.74496,7.79,12.9146 36472,1/26/2012 7:51:00.000 PM,7.74496,7.79,12.8106 36473,1/26/2012 7:52:00.000 PM,7.74496,7.79,12.8106 36474,1/26/2012 7:53:00.000 PM,7.74496,7.79,12.9096 36475,1/26/2012 7:54:00.000 PM,7.74496,7.79,12.9096 36476,1/26/2012 7:55:00.000 PM,7.74496,7.79,12.9096 36477,1/26/2012 7:56:00.000 PM,7.74496,7.79,12.9096 36478,1/26/2012 7:57:00.000 PM,7.74496,7.79,12.9096 36479,1/26/2012 7:58:00.000 PM,7.74496,7.79,12.8046 36480,1/26/2012 7:59:00.000 PM,7.74496,7.79,12.8046 36481,1/26/2012 8:00:00.000 PM,7.74496,7.79,12.8046 36482,1/26/2012 8:01:00.000 PM,7.74496,7.79,12.8046 36483,1/26/2012 8:02:00.000 PM,7.74496,7.79,12.8046 36484,1/26/2012 8:03:00.000 PM,7.74496,7.79,12.8046 36485,1/26/2012 8:04:00.000 PM,7.74496,7.79,12.9056 36486,1/26/2012 8:05:00.000 PM,7.74496,7.79,12.9056 36487,1/26/2012 8:06:00.000 PM,7.74496,7.79,12.9056 36488,1/26/2012 8:07:00.000 PM,7.74496,7.79,12.9056 36489,1/26/2012 8:08:00.000 PM,7.74496,7.79,12.9056 36490,1/26/2012 8:09:00.000 PM,7.74496,7.79,12.9056 36491,1/26/2012 8:10:00.000 PM,7.74496,7.79,12.9056 36492,1/26/2012 8:11:00.000 PM,7.74496,7.79,12.9056 36493,1/26/2012 8:12:00.000 PM,7.74496,7.79,12.9056 36494,1/26/2012 8:13:00.000 PM,7.74496,7.79,12.9056 36495,1/26/2012 8:14:00.000 PM,7.74496,7.79,12.9056 36496,1/26/2012 8:15:00.000 PM,7.74496,7.79,12.9056 36497,1/26/2012 8:16:00.000 PM,7.74496,7.79,12.9056 36498,1/26/2012 8:17:00.000 PM,7.74496,7.79,12.9056 36499,1/26/2012 8:18:00.000 PM,7.74496,7.79,12.9056 36500,1/26/2012 8:19:00.000 PM,7.74496,7.79,12.9056 36501,1/26/2012 8:20:00.000 PM,7.74496,7.79,12.9056 36502,1/26/2012 8:21:00.000 PM,7.74496,7.79,12.9056 36503,1/26/2012 8:22:00.000 PM,7.74496,7.79,12.9056 36504,1/26/2012 8:23:00.000 PM,7.74496,7.79,12.9056 36505,1/26/2012 8:24:00.000 PM,7.74496,7.79,12.9056 36506,1/26/2012 8:25:00.000 PM,7.74496,7.79,12.9056 36507,1/26/2012 8:26:00.000 PM,7.74496,7.79,12.9056 36508,1/26/2012 8:27:00.000 PM,7.74496,7.79,12.9056 36509,1/26/2012 8:28:00.000 PM,7.74496,7.79,12.9056 36510,1/26/2012 8:29:00.000 PM,7.74496,7.79,12.9056 36511,1/26/2012 8:30:00.000 PM,7.74496,7.79,12.9056 36512,1/26/2012 8:31:00.000 PM,7.74496,7.79,12.9056 36513,1/26/2012 8:32:00.000 PM,7.74496,7.79,12.9056 36514,1/26/2012 8:33:00.000 PM,7.74496,7.79,12.9056 36515,1/26/2012 8:34:00.000 PM,7.74496,7.79,12.9056 36516,1/26/2012 8:35:00.000 PM,7.74496,7.79,12.9056 36517,1/26/2012 8:36:00.000 PM,7.74496,7.79,12.9056 36518,1/26/2012 8:37:00.000 PM,7.74496,7.79,12.9056 36519,1/26/2012 8:38:00.000 PM,7.74496,7.79,12.9056 36520,1/26/2012 8:39:00.000 PM,7.74496,7.79,12.9056 36521,1/26/2012 8:40:00.000 PM,7.74496,7.79,12.9056 36522,1/26/2012 8:41:00.000 PM,7.74496,7.79,12.9056 36523,1/26/2012 8:42:00.000 PM,7.74496,7.79,12.9056 36524,1/26/2012 8:43:00.000 PM,7.74496,7.79,12.9056 36525,1/26/2012 8:44:00.000 PM,7.74496,7.79,12.9056 36526,1/26/2012 8:45:00.000 PM,7.74496,7.79,12.9056 36527,1/26/2012 8:46:00.000 PM,7.74496,7.79,12.9056 36528,1/26/2012 8:47:00.000 PM,7.74496,7.79,12.9056 36529,1/26/2012 8:48:00.000 PM,7.74496,7.79,12.9056 36530,1/26/2012 8:49:00.000 PM,7.74496,7.79,12.9056 36531,1/26/2012 8:50:00.000 PM,7.74496,7.79,12.9056 36532,1/26/2012 8:51:00.000 PM,7.74496,7.79,12.9056 36533,1/26/2012 8:52:00.000 PM,7.74496,7.79,12.9056 36534,1/26/2012 8:53:00.000 PM,7.74496,7.79,12.9056 36535,1/26/2012 8:54:00.000 PM,7.74496,7.79,12.9056 36536,1/26/2012 8:55:00.000 PM,7.74496,7.79,12.9056 36537,1/26/2012 8:56:00.000 PM,7.74496,7.79,12.9056 36538,1/26/2012 8:57:00.000 PM,7.74496,7.79,12.8056 36539,1/26/2012 8:58:00.000 PM,7.74496,7.79,12.9066 36540,1/26/2012 8:59:00.000 PM,7.74496,7.79,12.8066 36541,1/26/2012 9:00:00.000 PM,7.74496,7.79,12.8066 36542,1/26/2012 9:01:00.000 PM,7.74496,7.79,12.8066 36543,1/26/2012 9:02:00.000 PM,7.74496,7.79,12.9076 36544,1/26/2012 9:03:00.000 PM,7.74496,7.79,12.9076 36545,1/26/2012 9:04:00.000 PM,7.74496,7.79,12.9076 36546,1/26/2012 9:05:00.000 PM,7.74496,7.79,12.9076 36547,1/26/2012 9:06:00.000 PM,7.74496,7.79,12.9076 36548,1/26/2012 9:07:00.000 PM,7.74496,7.79,12.9076 36549,1/26/2012 9:08:00.000 PM,7.74496,7.79,12.9076 36550,1/26/2012 9:09:00.000 PM,7.74496,7.79,12.9076 36551,1/26/2012 9:10:00.000 PM,7.74496,7.79,12.9076 36552,1/26/2012 9:11:00.000 PM,7.74496,7.79,12.9076 36553,1/26/2012 9:12:00.000 PM,7.74496,7.79,12.9076 36554,1/26/2012 9:13:00.000 PM,7.74496,7.79,12.9076 36555,1/26/2012 9:14:00.000 PM,7.74496,7.79,12.9076 36556,1/26/2012 9:15:00.000 PM,7.74496,7.79,12.9076 36557,1/26/2012 9:16:00.000 PM,7.74496,7.79,12.9076 36558,1/26/2012 9:17:00.000 PM,7.74496,7.79,12.9076 36559,1/26/2012 9:18:00.000 PM,7.74496,7.79,12.9076 36560,1/26/2012 9:19:00.000 PM,7.74496,7.79,12.9076 36561,1/26/2012 9:20:00.000 PM,7.74496,7.79,12.9076 36562,1/26/2012 9:21:00.000 PM,7.74496,7.79,12.9076 36563,1/26/2012 9:22:00.000 PM,7.74496,7.79,12.9076 36564,1/26/2012 9:23:00.000 PM,7.74496,7.79,12.9076 36565,1/26/2012 9:24:00.000 PM,7.74496,7.79,12.9076 36566,1/26/2012 9:25:00.000 PM,7.74496,7.79,12.9076 36567,1/26/2012 9:26:00.000 PM,7.74496,7.79,12.9076 36568,1/26/2012 9:27:00.000 PM,7.74496,7.79,12.9076 36569,1/26/2012 9:28:00.000 PM,7.74496,7.79,12.9076 36570,1/26/2012 9:29:00.000 PM,7.74496,7.79,12.9076 36571,1/26/2012 9:30:00.000 PM,7.74496,7.79,12.9076 36572,1/26/2012 9:31:00.000 PM,7.74496,7.79,12.9076 36573,1/26/2012 9:32:00.000 PM,7.74496,7.79,12.9076 36574,1/26/2012 9:33:00.000 PM,7.74496,7.79,12.9076 36575,1/26/2012 9:34:00.000 PM,7.74496,7.79,12.9076 36576,1/26/2012 9:35:00.000 PM,7.74496,7.79,12.9076 36577,1/26/2012 9:36:00.000 PM,7.74496,7.79,12.8056 36578,1/26/2012 9:37:00.000 PM,7.74496,7.79,12.8056 36579,1/26/2012 9:38:00.000 PM,7.74496,7.79,12.8056 36580,1/26/2012 9:39:00.000 PM,7.74496,7.79,12.8056 36581,1/26/2012 9:40:00.000 PM,7.74496,7.79,12.8056 36582,1/26/2012 9:41:00.000 PM,7.74496,7.79,12.8056 36583,1/26/2012 9:42:00.000 PM,7.74496,7.79,12.8056 36584,1/26/2012 9:43:00.000 PM,7.74496,7.79,12.9066 36585,1/26/2012 9:44:00.000 PM,7.74496,7.79,12.9066 36586,1/26/2012 9:45:00.000 PM,7.74496,7.79,12.9066 36587,1/26/2012 9:46:00.000 PM,7.74496,7.79,12.9066 36588,1/26/2012 9:47:00.000 PM,7.74496,7.79,12.9066 36589,1/26/2012 9:48:00.000 PM,7.74496,7.79,12.9066 36590,1/26/2012 9:49:00.000 PM,7.74496,7.79,12.9066 36591,1/26/2012 9:50:00.000 PM,7.74496,7.79,12.9066 36592,1/26/2012 9:51:00.000 PM,7.74496,7.79,12.9066 36593,1/26/2012 9:52:00.000 PM,7.74496,7.79,12.9066 36594,1/26/2012 9:53:00.000 PM,7.74496,7.79,12.9066 36595,1/26/2012 9:54:00.000 PM,7.74496,7.79,12.9066 36596,1/26/2012 9:55:00.000 PM,7.74496,7.79,12.9066 36597,1/26/2012 9:56:00.000 PM,7.74496,7.79,12.9066 36598,1/26/2012 9:57:00.000 PM,7.74496,7.79,12.9066 36599,1/26/2012 9:58:00.000 PM,7.74496,7.79,12.9066 36600,1/26/2012 9:59:00.000 PM,7.74496,7.79,12.9066 36601,1/26/2012 10:00:00.000 PM,7.74496,7.79,12.9066 36602,1/26/2012 10:01:00.000 PM,7.74496,7.79,12.9066 36603,1/26/2012 10:02:00.000 PM,7.74496,7.79,12.9066 36604,1/26/2012 10:03:00.000 PM,7.74496,7.79,12.9066 36605,1/26/2012 10:04:00.000 PM,7.74496,7.79,12.9066 36606,1/26/2012 10:05:00.000 PM,7.74496,7.79,12.9066 36607,1/26/2012 10:06:00.000 PM,7.74496,7.79,12.9066 36608,1/26/2012 10:07:00.000 PM,7.74496,7.79,12.9066 36609,1/26/2012 10:08:00.000 PM,7.74496,7.79,12.9066 36610,1/26/2012 10:09:00.000 PM,7.74496,7.79,12.9066 36611,1/26/2012 10:10:00.000 PM,7.74496,7.79,12.9066 36612,1/26/2012 10:11:00.000 PM,7.74496,7.79,12.9066 36613,1/26/2012 10:12:00.000 PM,7.74496,7.79,12.9066 36614,1/26/2012 10:13:00.000 PM,7.74496,7.79,12.9066 36615,1/26/2012 10:14:00.000 PM,7.74496,7.79,12.9066 36616,1/26/2012 10:15:00.000 PM,7.74496,7.79,12.9066 36617,1/26/2012 10:16:00.000 PM,7.74496,7.79,12.8056 36618,1/26/2012 10:17:00.000 PM,7.74496,7.79,12.9066 36619,1/26/2012 10:18:00.000 PM,7.74496,7.79,12.9066 36620,1/26/2012 10:19:00.000 PM,7.74496,7.79,12.9066 36621,1/26/2012 10:20:00.000 PM,7.74496,7.79,12.7976 36622,1/26/2012 10:21:00.000 PM,7.74496,7.79,12.7976 36623,1/26/2012 10:22:00.000 PM,7.74496,7.79,12.8976 36624,1/26/2012 10:23:00.000 PM,7.74496,7.79,12.8976 36625,1/26/2012 10:24:00.000 PM,7.74496,7.79,12.8976 36626,1/26/2012 10:25:00.000 PM,7.74496,7.79,12.8976 36627,1/26/2012 10:26:00.000 PM,7.74496,7.79,12.8976 36628,1/26/2012 10:27:00.000 PM,7.74496,7.79,12.8976 36629,1/26/2012 10:28:00.000 PM,7.74496,7.79,12.8976 36630,1/26/2012 10:29:00.000 PM,7.74496,7.79,12.8976 36631,1/26/2012 10:30:00.000 PM,7.74496,7.79,12.8976 36632,1/26/2012 10:31:00.000 PM,7.74496,7.79,12.8976 36633,1/26/2012 10:32:00.000 PM,7.74496,7.79,12.8976 36634,1/26/2012 10:33:00.000 PM,7.74496,7.79,12.8976 36635,1/26/2012 10:34:00.000 PM,7.74496,7.79,12.8976 36636,1/26/2012 10:35:00.000 PM,7.74496,7.79,12.8976 36637,1/26/2012 10:36:00.000 PM,7.74496,7.79,12.8976 36638,1/26/2012 10:37:00.000 PM,7.74496,7.79,12.8976 36639,1/26/2012 10:38:00.000 PM,7.74496,7.79,12.8976 36640,1/26/2012 10:39:00.000 PM,7.74496,7.79,12.7906 36641,1/26/2012 10:40:00.000 PM,7.74496,7.79,12.7906 36642,1/26/2012 10:41:00.000 PM,7.74496,7.79,12.7906 36643,1/26/2012 10:42:00.000 PM,7.74496,7.79,12.7906 36644,1/26/2012 10:43:00.000 PM,7.74496,7.79,12.7906 36645,1/26/2012 10:44:00.000 PM,7.74496,7.79,12.7906 36646,1/26/2012 10:45:00.000 PM,7.74496,7.79,12.7906 36647,1/26/2012 10:46:00.000 PM,7.74496,7.79,12.7906 36648,1/26/2012 10:47:00.000 PM,7.74496,7.79,12.8926 36649,1/26/2012 10:48:00.000 PM,7.74496,7.79,12.8946 36650,1/26/2012 10:49:00.000 PM,7.74496,7.79,12.8946 36651,1/26/2012 10:50:00.000 PM,7.74496,7.79,12.8946 36652,1/26/2012 10:51:00.000 PM,7.74496,7.79,12.7776 36653,1/26/2012 10:52:00.000 PM,7.74496,7.79,12.7776 36654,1/26/2012 10:53:00.000 PM,7.74496,7.79,12.7776 36655,1/26/2012 10:54:00.000 PM,7.74496,7.79,12.7776 36656,1/26/2012 10:55:00.000 PM,7.74496,7.79,12.7776 36657,1/26/2012 10:56:00.000 PM,7.74496,7.79,12.7776 36658,1/26/2012 10:57:00.000 PM,7.74496,7.79,12.7776 36659,1/26/2012 10:58:00.000 PM,7.74496,7.79,12.7776 36660,1/26/2012 10:59:00.000 PM,7.74496,7.79,12.7776 36661,1/26/2012 11:00:00.000 PM,7.74496,7.79,12.7776 36662,1/26/2012 11:01:00.000 PM,7.74496,7.79,12.7776 36663,1/26/2012 11:02:00.000 PM,7.74496,7.79,12.7776 36664,1/26/2012 11:03:00.000 PM,7.74496,7.79,12.7776 36665,1/26/2012 11:04:00.000 PM,7.74496,7.79,12.7776 36666,1/26/2012 11:05:00.000 PM,7.74496,7.79,12.8846 36667,1/26/2012 11:06:00.000 PM,7.74496,7.79,12.8846 36668,1/26/2012 11:07:00.000 PM,7.74496,7.79,12.8846 36669,1/26/2012 11:08:00.000 PM,7.74496,7.79,12.8846 36670,1/26/2012 11:09:00.000 PM,7.74496,7.79,12.8846 36671,1/26/2012 11:10:00.000 PM,7.74496,7.79,12.8846 36672,1/26/2012 11:11:00.000 PM,7.74496,7.79,12.8846 36673,1/26/2012 11:12:00.000 PM,7.74496,7.79,12.8846 36674,1/26/2012 11:13:00.000 PM,7.74496,7.79,12.8846 36675,1/26/2012 11:14:00.000 PM,7.74496,7.79,12.8846 36676,1/26/2012 11:15:00.000 PM,7.74496,7.79,12.8846 36677,1/26/2012 11:16:00.000 PM,7.74496,7.79,12.8846 36678,1/26/2012 11:17:00.000 PM,7.74496,7.79,12.8846 36679,1/26/2012 11:18:00.000 PM,7.74496,7.79,12.8846 36680,1/26/2012 11:19:00.000 PM,7.74496,7.79,12.8846 36681,1/26/2012 11:20:00.000 PM,7.74496,7.79,12.8846 36682,1/26/2012 11:21:00.000 PM,7.74496,7.79,12.8846 36683,1/26/2012 11:22:00.000 PM,7.74496,7.79,12.8846 36684,1/26/2012 11:23:00.000 PM,7.74496,7.79,12.8846 36685,1/26/2012 11:24:00.000 PM,7.74496,7.79,12.8846 36686,1/26/2012 11:25:00.000 PM,7.74496,7.79,12.8846 36687,1/26/2012 11:26:00.000 PM,7.74496,7.79,12.8846 36688,1/26/2012 11:27:00.000 PM,7.74496,7.79,12.8846 36689,1/26/2012 11:28:00.000 PM,7.74496,7.79,12.8846 36690,1/26/2012 11:29:00.000 PM,7.74496,7.79,12.8846 36691,1/26/2012 11:30:00.000 PM,7.74496,7.79,12.8846 36692,1/26/2012 11:31:00.000 PM,7.74496,7.79,12.8846 36693,1/26/2012 11:32:00.000 PM,7.74496,7.79,12.8846 36694,1/26/2012 11:33:00.000 PM,7.74496,7.79,12.8846 36695,1/26/2012 11:34:00.000 PM,7.74496,7.79,12.8846 36696,1/26/2012 11:35:00.000 PM,7.74496,7.79,12.8846 36697,1/26/2012 11:36:00.000 PM,7.74496,7.79,12.8846 36698,1/26/2012 11:37:00.000 PM,7.74496,7.79,12.9886 36699,1/26/2012 11:38:00.000 PM,7.74496,7.79,12.9886 36700,1/26/2012 11:39:00.000 PM,7.74496,7.79,12.9886 36701,1/26/2012 11:40:00.000 PM,7.74496,7.79,12.9886 36702,1/26/2012 11:41:00.000 PM,7.74496,7.79,12.9886 36703,1/26/2012 11:42:00.000 PM,7.74496,7.79,12.9886 36704,1/26/2012 11:43:00.000 PM,7.74496,7.79,12.9886 36705,1/26/2012 11:44:00.000 PM,7.74496,7.79,12.9886 36706,1/26/2012 11:45:00.000 PM,7.74496,7.79,12.9886 36707,1/26/2012 11:46:00.000 PM,7.74496,7.79,12.9886 36708,1/26/2012 11:47:00.000 PM,7.74496,7.79,12.9886 36709,1/26/2012 11:48:00.000 PM,7.74496,7.79,12.9886 36710,1/26/2012 11:49:00.000 PM,7.74496,7.79,12.9886 36711,1/26/2012 11:50:00.000 PM,7.74496,7.79,12.8856 36712,1/26/2012 11:51:00.000 PM,7.74496,7.79,12.8856 36713,1/26/2012 11:52:00.000 PM,7.74496,7.79,12.8856 36714,1/26/2012 11:53:00.000 PM,7.74496,7.79,12.9866 36715,1/26/2012 11:54:00.000 PM,7.74496,7.79,12.9866 36716,1/26/2012 11:55:00.000 PM,7.74496,7.79,12.9866 36717,1/26/2012 11:56:00.000 PM,7.74496,7.79,12.9866 36718,1/26/2012 11:57:00.000 PM,7.74496,7.79,12.9866 36719,1/26/2012 11:58:00.000 PM,7.74496,7.79,12.9866 36720,1/26/2012 11:59:00.000 PM,7.74496,7.79,12.8876 36721,1/27/2012 12:00:00.000 AM,7.74496,7.79,12.8876 36722,1/27/2012 12:01:00.000 AM,7.74496,7.79,12.8876 36723,1/27/2012 12:02:00.000 AM,7.74496,7.79,12.8876 36724,1/27/2012 12:03:00.000 AM,7.74496,7.79,12.8876 36725,1/27/2012 12:04:00.000 AM,7.74496,7.79,12.8876 36726,1/27/2012 12:05:00.000 AM,7.74496,7.79,12.8876 36727,1/27/2012 12:06:00.000 AM,7.74496,7.79,12.8876 36728,1/27/2012 12:07:00.000 AM,7.74496,7.79,12.8876 36729,1/27/2012 12:08:00.000 AM,7.74496,7.79,12.8876 36730,1/27/2012 12:09:00.000 AM,7.74496,7.79,12.8876 36731,1/27/2012 12:10:00.000 AM,7.74496,7.79,12.8876 36732,1/27/2012 12:11:00.000 AM,7.74496,7.79,12.8876 36733,1/27/2012 12:12:00.000 AM,7.74496,7.79,12.8876 36734,1/27/2012 12:13:00.000 AM,7.74496,7.79,12.8876 36735,1/27/2012 12:14:00.000 AM,7.74496,7.79,12.8876 36736,1/27/2012 12:15:00.000 AM,7.74496,7.79,12.8876 36737,1/27/2012 12:16:00.000 AM,7.74496,7.79,12.8876 36738,1/27/2012 12:17:00.000 AM,7.74496,7.79,12.8876 36739,1/27/2012 12:18:00.000 AM,7.74496,7.79,12.8876 36740,1/27/2012 12:19:00.000 AM,7.74496,7.79,12.8876 36741,1/27/2012 12:20:00.000 AM,7.74496,7.79,12.8876 36742,1/27/2012 12:21:00.000 AM,7.74496,7.79,12.8876 36743,1/27/2012 12:22:00.000 AM,7.74496,7.79,12.8876 36744,1/27/2012 12:23:00.000 AM,7.74496,7.79,12.8876 36745,1/27/2012 12:24:00.000 AM,7.74496,7.79,12.8876 36746,1/27/2012 12:25:00.000 AM,7.74496,7.79,12.8876 36747,1/27/2012 12:26:00.000 AM,7.74496,7.79,12.8876 36748,1/27/2012 12:27:00.000 AM,7.74496,7.79,12.8876 36749,1/27/2012 12:28:00.000 AM,7.74496,7.79,12.8876 36750,1/27/2012 12:29:00.000 AM,7.74496,7.79,12.8876 36751,1/27/2012 12:30:00.000 AM,7.74496,7.79,12.8876 36752,1/27/2012 12:31:00.000 AM,7.74496,7.79,12.8876 36753,1/27/2012 12:32:00.000 AM,7.74496,7.79,12.8876 36754,1/27/2012 12:33:00.000 AM,7.74496,7.79,12.8876 36755,1/27/2012 12:34:00.000 AM,7.74496,7.79,12.8876 36756,1/27/2012 12:35:00.000 AM,7.74496,7.79,12.8876 36757,1/27/2012 12:36:00.000 AM,7.74496,7.79,12.8876 36758,1/27/2012 12:37:00.000 AM,7.74496,7.79,12.8876 36759,1/27/2012 12:38:00.000 AM,7.74496,7.79,12.8876 36760,1/27/2012 12:39:00.000 AM,7.74496,7.79,12.8876 36761,1/27/2012 12:40:00.000 AM,7.74496,7.79,12.8876 36762,1/27/2012 12:41:00.000 AM,7.74496,7.79,12.7796 36763,1/27/2012 12:42:00.000 AM,7.74496,7.79,12.7796 36764,1/27/2012 12:43:00.000 AM,7.74496,7.79,12.7796 36765,1/27/2012 12:44:00.000 AM,7.74496,7.79,12.7796 36766,1/27/2012 12:45:00.000 AM,7.74496,7.79,12.8806 36767,1/27/2012 12:46:00.000 AM,7.74496,7.79,12.8806 36768,1/27/2012 12:47:00.000 AM,7.74496,7.79,12.7796 36769,1/27/2012 12:48:00.000 AM,7.74496,7.79,12.7796 36770,1/27/2012 12:49:00.000 AM,7.74496,7.79,12.7796 36771,1/27/2012 12:50:00.000 AM,7.74496,7.79,12.7796 36772,1/27/2012 12:51:00.000 AM,7.74496,7.79,12.7796 36773,1/27/2012 12:52:00.000 AM,7.74496,7.79,12.7796 36774,1/27/2012 12:53:00.000 AM,7.74496,7.79,12.7796 36775,1/27/2012 12:54:00.000 AM,7.74496,7.79,12.7796 36776,1/27/2012 12:55:00.000 AM,7.74496,7.79,12.7796 36777,1/27/2012 12:56:00.000 AM,7.74496,7.79,12.7796 36778,1/27/2012 12:57:00.000 AM,7.74496,7.79,12.7796 36779,1/27/2012 12:58:00.000 AM,7.74496,7.79,12.7796 36780,1/27/2012 12:59:00.000 AM,7.74496,7.79,12.7796 36781,1/27/2012 1:00:00.000 AM,7.74496,7.79,12.8796 36782,1/27/2012 1:01:00.000 AM,7.74496,7.79,12.8796 36783,1/27/2012 1:02:00.000 AM,7.74496,7.79,12.8796 36784,1/27/2012 1:03:00.000 AM,7.74496,7.79,12.8796 36785,1/27/2012 1:04:00.000 AM,7.74496,7.79,12.8796 36786,1/27/2012 1:05:00.000 AM,7.74496,7.79,12.8796 36787,1/27/2012 1:06:00.000 AM,7.74496,7.79,12.8796 36788,1/27/2012 1:07:00.000 AM,7.74496,7.79,12.8796 36789,1/27/2012 1:08:00.000 AM,7.74496,7.79,12.8796 36790,1/27/2012 1:09:00.000 AM,7.74496,7.79,12.8796 36791,1/27/2012 1:10:00.000 AM,7.74496,7.79,12.8796 36792,1/27/2012 1:11:00.000 AM,7.74496,7.79,12.8796 36793,1/27/2012 1:12:00.000 AM,7.74496,7.79,12.8796 36794,1/27/2012 1:13:00.000 AM,7.74496,7.79,12.8796 36795,1/27/2012 1:14:00.000 AM,7.74496,7.79,12.8796 36796,1/27/2012 1:15:00.000 AM,7.74496,7.79,12.8796 36797,1/27/2012 1:16:00.000 AM,7.74496,7.79,12.8796 36798,1/27/2012 1:17:00.000 AM,7.74496,7.79,12.8796 36799,1/27/2012 1:18:00.000 AM,7.74496,7.79,12.8796 36800,1/27/2012 1:19:00.000 AM,7.74496,7.79,12.8796 36801,1/27/2012 1:20:00.000 AM,7.74496,7.79,12.8796 36802,1/27/2012 1:21:00.000 AM,7.74496,7.79,12.8796 36803,1/27/2012 1:22:00.000 AM,7.74496,7.79,12.8796 36804,1/27/2012 1:23:00.000 AM,7.74496,7.79,12.8796 36805,1/27/2012 1:24:00.000 AM,7.74496,7.79,12.8796 36806,1/27/2012 1:25:00.000 AM,7.74496,7.79,12.8796 36807,1/27/2012 1:26:00.000 AM,7.74496,7.79,12.8796 36808,1/27/2012 1:27:00.000 AM,7.74496,7.79,12.8796 36809,1/27/2012 1:28:00.000 AM,7.74496,7.79,12.8796 36810,1/27/2012 1:29:00.000 AM,7.74496,7.79,12.8796 36811,1/27/2012 1:30:00.000 AM,7.74496,7.79,12.8796 36812,1/27/2012 1:31:00.000 AM,7.74496,7.79,12.8796 36813,1/27/2012 1:32:00.000 AM,7.74496,7.79,12.8726 36814,1/27/2012 1:33:00.000 AM,7.74496,7.79,12.8726 36815,1/27/2012 1:34:00.000 AM,7.74496,7.79,12.8726 36816,1/27/2012 1:35:00.000 AM,7.74496,7.79,12.8726 36817,1/27/2012 1:36:00.000 AM,7.74496,7.79,12.8726 36818,1/27/2012 1:37:00.000 AM,7.74496,7.79,12.8726 36819,1/27/2012 1:38:00.000 AM,7.74496,7.79,12.8726 36820,1/27/2012 1:39:00.000 AM,7.74496,7.79,12.8726 36821,1/27/2012 1:40:00.000 AM,7.74496,7.79,12.8726 36822,1/27/2012 1:41:00.000 AM,7.74496,7.79,12.8726 36823,1/27/2012 1:42:00.000 AM,7.74496,7.79,12.8726 36824,1/27/2012 1:43:00.000 AM,7.74496,7.79,12.8726 36825,1/27/2012 1:44:00.000 AM,7.74496,7.79,12.8726 36826,1/27/2012 1:45:00.000 AM,7.74496,7.79,12.8726 36827,1/27/2012 1:46:00.000 AM,7.74496,7.79,12.8726 36828,1/27/2012 1:47:00.000 AM,7.74496,7.79,12.8726 36829,1/27/2012 1:48:00.000 AM,7.74496,7.79,12.8726 36830,1/27/2012 1:49:00.000 AM,7.74496,7.79,12.8726 36831,1/27/2012 1:50:00.000 AM,7.74496,7.79,12.8726 36832,1/27/2012 1:51:00.000 AM,7.74496,7.79,12.9796 36833,1/27/2012 1:52:00.000 AM,7.74496,7.79,12.9796 36834,1/27/2012 1:53:00.000 AM,7.74496,7.79,12.9796 36835,1/27/2012 1:54:00.000 AM,7.74496,7.79,12.9796 36836,1/27/2012 1:55:00.000 AM,7.74496,7.79,12.9796 36837,1/27/2012 1:56:00.000 AM,7.74496,7.79,12.9796 36838,1/27/2012 1:57:00.000 AM,7.74496,7.79,12.9796 36839,1/27/2012 1:58:00.000 AM,7.74496,7.79,12.9796 36840,1/27/2012 1:59:00.000 AM,7.74496,7.79,12.9796 36841,1/27/2012 2:00:00.000 AM,7.74496,7.79,12.9796 36842,1/27/2012 2:01:00.000 AM,7.74496,7.79,12.9796 36843,1/27/2012 2:02:00.000 AM,7.74496,7.79,12.8726 36844,1/27/2012 2:03:00.000 AM,7.74496,7.79,12.9716 36845,1/27/2012 2:04:00.000 AM,7.74496,7.79,12.9716 36846,1/27/2012 2:05:00.000 AM,7.74496,7.79,12.9716 36847,1/27/2012 2:06:00.000 AM,7.74496,7.79,12.9716 36848,1/27/2012 2:07:00.000 AM,7.74496,7.79,12.9716 36849,1/27/2012 2:08:00.000 AM,7.74496,7.79,12.9716 36850,1/27/2012 2:09:00.000 AM,7.74496,7.79,12.9716 36851,1/27/2012 2:10:00.000 AM,7.74496,7.79,12.9716 36852,1/27/2012 2:11:00.000 AM,7.74496,7.79,12.9716 36853,1/27/2012 2:12:00.000 AM,7.74496,7.79,12.8626 36854,1/27/2012 2:13:00.000 AM,7.74496,7.79,12.8626 36855,1/27/2012 2:14:00.000 AM,7.74496,7.79,12.8626 36856,1/27/2012 2:15:00.000 AM,7.74496,7.79,12.8626 36857,1/27/2012 2:16:00.000 AM,7.74496,7.79,12.8626 36858,1/27/2012 2:17:00.000 AM,7.74496,7.79,12.8626 36859,1/27/2012 2:18:00.000 AM,7.74496,7.79,12.8626 36860,1/27/2012 2:19:00.000 AM,7.74496,7.79,12.8626 36861,1/27/2012 2:20:00.000 AM,7.74496,7.79,12.9636 36862,1/27/2012 2:21:00.000 AM,7.74496,7.79,12.9636 36863,1/27/2012 2:22:00.000 AM,7.74496,7.79,12.9636 36864,1/27/2012 2:23:00.000 AM,7.74496,7.79,12.9636 36865,1/27/2012 2:24:00.000 AM,7.74496,7.79,12.9636 36866,1/27/2012 2:25:00.000 AM,7.74496,7.79,12.8636 36867,1/27/2012 2:26:00.000 AM,7.74496,7.79,12.8636 36868,1/27/2012 2:27:00.000 AM,7.74496,7.79,12.8636 36869,1/27/2012 2:28:00.000 AM,7.74496,7.79,12.8636 36870,1/27/2012 2:29:00.000 AM,7.74496,7.79,12.8636 36871,1/27/2012 2:30:00.000 AM,7.74496,7.79,12.8636 36872,1/27/2012 2:31:00.000 AM,7.74496,7.79,12.8636 36873,1/27/2012 2:32:00.000 AM,7.74496,7.79,12.8636 36874,1/27/2012 2:33:00.000 AM,7.74496,7.79,12.8636 36875,1/27/2012 2:34:00.000 AM,7.74496,7.79,12.8636 36876,1/27/2012 2:35:00.000 AM,7.74496,7.79,12.8636 36877,1/27/2012 2:36:00.000 AM,7.74496,7.79,12.8636 36878,1/27/2012 2:37:00.000 AM,7.74496,7.79,12.8636 36879,1/27/2012 2:38:00.000 AM,7.74496,7.79,12.8636 36880,1/27/2012 2:39:00.000 AM,7.74496,7.79,12.8636 36881,1/27/2012 2:40:00.000 AM,7.74496,7.79,12.8636 36882,1/27/2012 2:41:00.000 AM,7.74496,7.79,12.9626 36883,1/27/2012 2:42:00.000 AM,7.74496,7.79,12.9626 36884,1/27/2012 2:43:00.000 AM,7.74496,7.79,12.9626 36885,1/27/2012 2:44:00.000 AM,7.74496,7.79,12.9626 36886,1/27/2012 2:45:00.000 AM,7.74496,7.79,12.9626 36887,1/27/2012 2:46:00.000 AM,7.74496,7.79,12.9626 36888,1/27/2012 2:47:00.000 AM,7.74496,7.79,12.9626 36889,1/27/2012 2:48:00.000 AM,7.74496,7.79,12.9626 36890,1/27/2012 2:49:00.000 AM,7.74496,7.79,12.8576 36891,1/27/2012 2:50:00.000 AM,7.74496,7.79,12.8576 36892,1/27/2012 2:51:00.000 AM,7.74496,7.79,12.8576 36893,1/27/2012 2:52:00.000 AM,7.74496,7.79,12.9626 36894,1/27/2012 2:53:00.000 AM,7.74496,7.79,12.9626 36895,1/27/2012 2:54:00.000 AM,7.74496,7.79,12.9626 36896,1/27/2012 2:55:00.000 AM,7.74496,7.79,12.9626 36897,1/27/2012 2:56:00.000 AM,7.74496,7.79,12.9626 36898,1/27/2012 2:57:00.000 AM,7.74496,7.79,12.9626 36899,1/27/2012 2:58:00.000 AM,7.74496,7.79,12.8596 36900,1/27/2012 2:59:00.000 AM,7.74496,7.79,12.8596 36901,1/27/2012 3:00:00.000 AM,7.74496,7.79,12.8596 36902,1/27/2012 3:01:00.000 AM,7.74496,7.79,12.8596 36903,1/27/2012 3:02:00.000 AM,7.74496,7.79,12.8596 36904,1/27/2012 3:03:00.000 AM,7.74496,7.79,12.8596 36905,1/27/2012 3:04:00.000 AM,7.74496,7.79,12.8596 36906,1/27/2012 3:05:00.000 AM,7.74496,7.79,12.8596 36907,1/27/2012 3:06:00.000 AM,7.74496,7.79,12.8596 36908,1/27/2012 3:07:00.000 AM,7.74496,7.79,12.8596 36909,1/27/2012 3:08:00.000 AM,7.74496,7.79,12.8596 36910,1/27/2012 3:09:00.000 AM,7.74496,7.79,12.8596 36911,1/27/2012 3:10:00.000 AM,7.74496,7.79,12.9646 36912,1/27/2012 3:11:00.000 AM,7.74496,7.79,12.9646 36913,1/27/2012 3:12:00.000 AM,7.74496,7.79,12.9646 36914,1/27/2012 3:13:00.000 AM,7.74496,7.79,12.8606 36915,1/27/2012 3:14:00.000 AM,7.74496,7.79,12.8606 36916,1/27/2012 3:15:00.000 AM,7.74496,7.79,12.8606 36917,1/27/2012 3:16:00.000 AM,7.74496,7.79,12.8606 36918,1/27/2012 3:17:00.000 AM,7.74496,7.79,12.8606 36919,1/27/2012 3:18:00.000 AM,7.74496,7.79,12.8606 36920,1/27/2012 3:19:00.000 AM,7.74496,7.79,12.8606 36921,1/27/2012 3:20:00.000 AM,7.74496,7.79,12.8606 36922,1/27/2012 3:21:00.000 AM,7.74496,7.79,12.8606 36923,1/27/2012 3:22:00.000 AM,7.74496,7.79,12.8606 36924,1/27/2012 3:23:00.000 AM,7.74496,7.79,12.8606 36925,1/27/2012 3:24:00.000 AM,7.74496,7.79,12.8606 36926,1/27/2012 3:25:00.000 AM,7.74496,7.79,12.8606 36927,1/27/2012 3:26:00.000 AM,7.74496,7.79,12.8606 36928,1/27/2012 3:27:00.000 AM,7.74496,7.79,12.8606 36929,1/27/2012 3:28:00.000 AM,7.74496,7.79,12.8606 36930,1/27/2012 3:29:00.000 AM,7.74496,7.79,12.8606 36931,1/27/2012 3:30:00.000 AM,7.74496,7.79,12.8606 36932,1/27/2012 3:31:00.000 AM,7.74496,7.79,12.8606 36933,1/27/2012 3:32:00.000 AM,7.74496,7.79,12.8606 36934,1/27/2012 3:33:00.000 AM,7.74496,7.79,12.8606 36935,1/27/2012 3:34:00.000 AM,7.74496,7.79,12.8606 36936,1/27/2012 3:35:00.000 AM,7.74496,7.79,12.8606 36937,1/27/2012 3:36:00.000 AM,7.74496,7.79,12.8606 36938,1/27/2012 3:37:00.000 AM,7.74496,7.79,12.8606 36939,1/27/2012 3:38:00.000 AM,7.74496,7.79,12.8606 36940,1/27/2012 3:39:00.000 AM,7.74496,7.79,12.8606 36941,1/27/2012 3:40:00.000 AM,7.74496,7.79,12.8606 36942,1/27/2012 3:41:00.000 AM,7.74496,7.79,12.8606 36943,1/27/2012 3:42:00.000 AM,7.74496,7.79,12.8606 36944,1/27/2012 3:43:00.000 AM,7.74496,7.79,12.8606 36945,1/27/2012 3:44:00.000 AM,7.74496,7.79,12.8606 36946,1/27/2012 3:45:00.000 AM,7.74496,7.79,12.8606 36947,1/27/2012 3:46:00.000 AM,7.74496,7.79,12.8606 36948,1/27/2012 3:47:00.000 AM,7.74496,7.79,12.8606 36949,1/27/2012 3:48:00.000 AM,7.74496,7.79,12.8606 36950,1/27/2012 3:49:00.000 AM,7.74496,7.79,12.8606 36951,1/27/2012 3:50:00.000 AM,7.74496,7.79,12.8606 36952,1/27/2012 3:51:00.000 AM,7.74496,7.79,12.8606 36953,1/27/2012 3:52:00.000 AM,7.74496,7.79,12.8606 36954,1/27/2012 3:53:00.000 AM,7.74496,7.79,12.8606 36955,1/27/2012 3:54:00.000 AM,7.74496,7.79,12.9606 36956,1/27/2012 3:55:00.000 AM,7.74496,7.79,12.9606 36957,1/27/2012 3:56:00.000 AM,7.74496,7.79,12.9606 36958,1/27/2012 3:57:00.000 AM,7.74496,7.79,12.9606 36959,1/27/2012 3:58:00.000 AM,7.74496,7.79,12.9606 36960,1/27/2012 3:59:00.000 AM,7.74496,7.79,12.9606 36961,1/27/2012 4:00:00.000 AM,7.74496,7.79,12.9606 36962,1/27/2012 4:01:00.000 AM,7.74496,7.79,12.9606 36963,1/27/2012 4:02:00.000 AM,7.74496,7.79,12.8586 36964,1/27/2012 4:03:00.000 AM,7.74496,7.79,12.8586 36965,1/27/2012 4:04:00.000 AM,7.74496,7.79,12.8586 36966,1/27/2012 4:05:00.000 AM,7.74496,7.79,12.8586 36967,1/27/2012 4:06:00.000 AM,7.74496,7.79,12.9626 36968,1/27/2012 4:07:00.000 AM,7.74496,7.79,12.9626 36969,1/27/2012 4:08:00.000 AM,7.74496,7.79,12.9626 36970,1/27/2012 4:09:00.000 AM,7.74496,7.79,12.8636 36971,1/27/2012 4:10:00.000 AM,7.74496,7.79,12.8636 36972,1/27/2012 4:11:00.000 AM,7.74496,7.79,12.8636 36973,1/27/2012 4:12:00.000 AM,7.74496,7.79,12.8636 36974,1/27/2012 4:13:00.000 AM,7.74496,7.79,12.8636 36975,1/27/2012 4:14:00.000 AM,7.74496,7.79,12.8636 36976,1/27/2012 4:15:00.000 AM,7.74496,7.79,12.8636 36977,1/27/2012 4:16:00.000 AM,7.74496,7.79,12.8636 36978,1/27/2012 4:17:00.000 AM,7.74496,7.79,12.8636 36979,1/27/2012 4:18:00.000 AM,7.74496,7.79,12.8636 36980,1/27/2012 4:19:00.000 AM,7.74496,7.79,12.8636 36981,1/27/2012 4:20:00.000 AM,7.74496,7.79,12.8636 36982,1/27/2012 4:21:00.000 AM,7.74496,7.79,12.8636 36983,1/27/2012 4:22:00.000 AM,7.74496,7.79,12.8636 36984,1/27/2012 4:23:00.000 AM,7.74496,7.79,12.8636 36985,1/27/2012 4:24:00.000 AM,7.74496,7.79,12.8636 36986,1/27/2012 4:25:00.000 AM,7.74496,7.79,12.8636 36987,1/27/2012 4:26:00.000 AM,7.74496,7.79,12.8636 36988,1/27/2012 4:27:00.000 AM,7.74496,7.79,12.8636 36989,1/27/2012 4:28:00.000 AM,7.74496,7.79,12.8636 36990,1/27/2012 4:29:00.000 AM,7.74496,7.79,12.8636 36991,1/27/2012 4:30:00.000 AM,7.74496,7.79,12.8636 36992,1/27/2012 4:31:00.000 AM,7.74496,7.79,12.8636 36993,1/27/2012 4:32:00.000 AM,7.74496,7.79,12.8636 36994,1/27/2012 4:33:00.000 AM,7.74496,7.79,12.8636 36995,1/27/2012 4:34:00.000 AM,7.74496,7.79,12.8636 36996,1/27/2012 4:35:00.000 AM,7.74496,7.79,12.8636 36997,1/27/2012 4:36:00.000 AM,7.74496,7.79,12.8636 36998,1/27/2012 4:37:00.000 AM,7.74496,7.79,12.8636 36999,1/27/2012 4:38:00.000 AM,7.74496,7.79,12.8636 37000,1/27/2012 4:39:00.000 AM,7.74496,7.79,12.8636 37001,1/27/2012 4:40:00.000 AM,7.74496,7.79,12.8636 37002,1/27/2012 4:41:00.000 AM,7.74496,7.79,12.8636 37003,1/27/2012 4:42:00.000 AM,7.74496,7.79,12.8636 37004,1/27/2012 4:43:00.000 AM,7.74496,7.79,12.8636 37005,1/27/2012 4:44:00.000 AM,7.74496,7.79,12.8636 37006,1/27/2012 4:45:00.000 AM,7.74496,7.79,12.8636 37007,1/27/2012 4:46:00.000 AM,7.74496,7.79,12.8636 37008,1/27/2012 4:47:00.000 AM,7.74496,7.79,12.8636 37009,1/27/2012 4:48:00.000 AM,7.74496,7.79,12.8636 37010,1/27/2012 4:49:00.000 AM,7.74496,7.79,12.8636 37011,1/27/2012 4:50:00.000 AM,7.74496,7.79,12.8636 37012,1/27/2012 4:51:00.000 AM,7.74496,7.79,12.8636 37013,1/27/2012 4:52:00.000 AM,7.74496,7.79,12.8636 37014,1/27/2012 4:53:00.000 AM,7.74496,7.79,12.8636 37015,1/27/2012 4:54:00.000 AM,7.74496,7.79,12.8636 37016,1/27/2012 4:55:00.000 AM,7.74496,7.79,12.8636 37017,1/27/2012 4:56:00.000 AM,7.74496,7.79,12.8636 37018,1/27/2012 4:57:00.000 AM,7.74496,7.79,12.8636 37019,1/27/2012 4:58:00.000 AM,7.74496,7.79,12.8636 37020,1/27/2012 4:59:00.000 AM,7.74496,7.79,12.9626 37021,1/27/2012 5:00:00.000 AM,7.74496,7.79,12.9626 37022,1/27/2012 5:01:00.000 AM,7.74496,7.79,12.9626 37023,1/27/2012 5:02:00.000 AM,7.74496,7.79,12.8566 37024,1/27/2012 5:03:00.000 AM,7.74496,7.79,12.8566 37025,1/27/2012 5:04:00.000 AM,7.74496,7.79,12.8566 37026,1/27/2012 5:05:00.000 AM,7.74496,7.79,12.9616 37027,1/27/2012 5:06:00.000 AM,7.74496,7.79,12.9616 37028,1/27/2012 5:07:00.000 AM,7.74496,7.79,12.9616 37029,1/27/2012 5:08:00.000 AM,7.74496,7.79,12.9616 37030,1/27/2012 5:09:00.000 AM,7.74496,7.79,12.9616 37031,1/27/2012 5:10:00.000 AM,7.74496,7.79,12.8596 37032,1/27/2012 5:11:00.000 AM,7.74496,7.79,12.8596 37033,1/27/2012 5:12:00.000 AM,7.74496,7.79,12.8596 37034,1/27/2012 5:13:00.000 AM,7.74496,7.79,12.8596 37035,1/27/2012 5:14:00.000 AM,7.74496,7.79,12.8596 37036,1/27/2012 5:15:00.000 AM,7.74496,7.79,12.8596 37037,1/27/2012 5:16:00.000 AM,7.74496,7.79,12.8596 37038,1/27/2012 5:17:00.000 AM,7.74496,7.79,12.8596 37039,1/27/2012 5:18:00.000 AM,7.74496,7.79,12.9636 37040,1/27/2012 5:19:00.000 AM,7.74496,7.79,12.9636 37041,1/27/2012 5:20:00.000 AM,7.74496,7.79,12.9636 37042,1/27/2012 5:21:00.000 AM,7.74496,7.79,12.9636 37043,1/27/2012 5:22:00.000 AM,7.74496,7.79,12.9636 37044,1/27/2012 5:23:00.000 AM,7.74496,7.79,12.8626 37045,1/27/2012 5:24:00.000 AM,7.74496,7.79,12.8626 37046,1/27/2012 5:25:00.000 AM,7.74496,7.79,12.8626 37047,1/27/2012 5:26:00.000 AM,7.74496,7.79,12.8626 37048,1/27/2012 5:27:00.000 AM,7.74496,7.79,12.8626 37049,1/27/2012 5:28:00.000 AM,7.74496,7.79,12.8626 37050,1/27/2012 5:29:00.000 AM,7.74496,7.79,12.8626 37051,1/27/2012 5:30:00.000 AM,7.74496,7.79,12.8626 37052,1/27/2012 5:31:00.000 AM,7.74496,7.79,12.8626 37053,1/27/2012 5:32:00.000 AM,7.74496,7.79,12.8626 37054,1/27/2012 5:33:00.000 AM,7.74496,7.79,12.8626 37055,1/27/2012 5:34:00.000 AM,7.74496,7.79,12.8626 37056,1/27/2012 5:35:00.000 AM,7.74496,7.79,12.8626 37057,1/27/2012 5:36:00.000 AM,7.74496,7.79,12.8626 37058,1/27/2012 5:37:00.000 AM,7.74496,7.79,12.8626 37059,1/27/2012 5:38:00.000 AM,7.74496,7.79,12.8626 37060,1/27/2012 5:39:00.000 AM,7.74496,7.79,12.8626 37061,1/27/2012 5:40:00.000 AM,7.74496,7.79,12.8626 37062,1/27/2012 5:41:00.000 AM,7.74496,7.79,12.8626 37063,1/27/2012 5:42:00.000 AM,7.74496,7.79,12.8626 37064,1/27/2012 5:43:00.000 AM,7.74496,7.79,12.8626 37065,1/27/2012 5:44:00.000 AM,7.74496,7.79,12.8626 37066,1/27/2012 5:45:00.000 AM,7.74496,7.79,12.8626 37067,1/27/2012 5:46:00.000 AM,7.74496,7.79,12.8626 37068,1/27/2012 5:47:00.000 AM,7.74496,7.79,12.8626 37069,1/27/2012 5:48:00.000 AM,7.74496,7.79,12.8626 37070,1/27/2012 5:49:00.000 AM,7.74496,7.79,12.8626 37071,1/27/2012 5:50:00.000 AM,7.74496,7.79,12.8626 37072,1/27/2012 5:51:00.000 AM,7.74496,7.79,12.8626 37073,1/27/2012 5:52:00.000 AM,7.74496,7.79,12.8626 37074,1/27/2012 5:53:00.000 AM,7.74496,7.79,12.8626 37075,1/27/2012 5:54:00.000 AM,7.74496,7.79,12.8626 37076,1/27/2012 5:55:00.000 AM,7.74496,7.79,12.8626 37077,1/27/2012 5:56:00.000 AM,7.74496,7.79,12.8626 37078,1/27/2012 5:57:00.000 AM,7.74496,7.79,12.9626 37079,1/27/2012 5:58:00.000 AM,7.74496,7.79,12.9626 37080,1/27/2012 5:59:00.000 AM,7.74496,7.79,12.9626 37081,1/27/2012 6:00:00.000 AM,7.74496,7.79,12.9626 37082,1/27/2012 6:01:00.000 AM,7.74496,7.79,12.9626 37083,1/27/2012 6:02:00.000 AM,7.74496,7.79,12.9626 37084,1/27/2012 6:03:00.000 AM,7.74496,7.79,12.9626 37085,1/27/2012 6:04:00.000 AM,7.74496,7.79,12.8546 37086,1/27/2012 6:05:00.000 AM,7.74496,7.79,12.8546 37087,1/27/2012 6:06:00.000 AM,7.74496,7.79,12.8546 37088,1/27/2012 6:07:00.000 AM,7.74496,7.79,12.8546 37089,1/27/2012 6:08:00.000 AM,7.74496,7.79,12.8546 37090,1/27/2012 6:09:00.000 AM,7.74496,7.79,12.8546 37091,1/27/2012 6:10:00.000 AM,7.74496,7.79,12.9586 37092,1/27/2012 6:11:00.000 AM,7.74496,7.79,12.9586 37093,1/27/2012 6:12:00.000 AM,7.74496,7.79,12.9586 37094,1/27/2012 6:13:00.000 AM,7.74496,7.79,12.9586 37095,1/27/2012 6:14:00.000 AM,7.74496,7.79,12.9586 37096,1/27/2012 6:15:00.000 AM,7.74496,7.79,12.9586 37097,1/27/2012 6:16:00.000 AM,7.74496,7.79,12.8556 37098,1/27/2012 6:17:00.000 AM,7.74496,7.79,12.8556 37099,1/27/2012 6:18:00.000 AM,7.74496,7.79,12.8556 37100,1/27/2012 6:19:00.000 AM,7.74496,7.79,12.8556 37101,1/27/2012 6:20:00.000 AM,7.74496,7.79,12.8556 37102,1/27/2012 6:21:00.000 AM,7.74496,7.79,12.8556 37103,1/27/2012 6:22:00.000 AM,7.74496,7.79,12.8556 37104,1/27/2012 6:23:00.000 AM,7.74496,7.79,12.8556 37105,1/27/2012 6:24:00.000 AM,7.74496,7.79,12.8556 37106,1/27/2012 6:25:00.000 AM,7.74496,7.79,12.9596 37107,1/27/2012 6:26:00.000 AM,7.74496,7.79,12.9596 37108,1/27/2012 6:27:00.000 AM,7.74496,7.79,12.8546 37109,1/27/2012 6:28:00.000 AM,7.74496,7.79,12.8546 37110,1/27/2012 6:29:00.000 AM,7.74496,7.79,12.8546 37111,1/27/2012 6:30:00.000 AM,7.74496,7.79,12.8546 37112,1/27/2012 6:31:00.000 AM,7.74496,7.79,12.8546 37113,1/27/2012 6:32:00.000 AM,7.74496,7.79,12.8546 37114,1/27/2012 6:33:00.000 AM,7.74496,7.79,12.8546 37115,1/27/2012 6:34:00.000 AM,7.74496,7.79,12.8546 37116,1/27/2012 6:35:00.000 AM,7.74496,7.79,12.8546 37117,1/27/2012 6:36:00.000 AM,7.74496,7.79,12.8546 37118,1/27/2012 6:37:00.000 AM,7.74496,7.79,12.8546 37119,1/27/2012 6:38:00.000 AM,7.74496,7.79,12.8546 37120,1/27/2012 6:39:00.000 AM,7.74496,7.79,12.8546 37121,1/27/2012 6:40:00.000 AM,7.74496,7.79,12.8546 37122,1/27/2012 6:41:00.000 AM,7.74496,7.79,12.8546 37123,1/27/2012 6:42:00.000 AM,7.74496,7.79,12.8546 37124,1/27/2012 6:43:00.000 AM,7.74496,7.79,12.8546 37125,1/27/2012 6:44:00.000 AM,7.74496,7.79,12.8546 37126,1/27/2012 6:45:00.000 AM,7.74496,7.79,12.8546 37127,1/27/2012 6:46:00.000 AM,7.74496,7.79,12.8546 37128,1/27/2012 6:47:00.000 AM,7.74496,7.79,12.8546 37129,1/27/2012 6:48:00.000 AM,7.74496,7.79,12.8546 37130,1/27/2012 6:49:00.000 AM,7.74496,7.79,12.8546 37131,1/27/2012 6:50:00.000 AM,7.74496,7.79,12.8546 37132,1/27/2012 6:51:00.000 AM,7.74496,7.79,12.9536 37133,1/27/2012 6:52:00.000 AM,7.74496,7.79,12.9536 37134,1/27/2012 6:53:00.000 AM,7.74496,7.79,12.9536 37135,1/27/2012 6:54:00.000 AM,7.74496,7.79,12.9536 37136,1/27/2012 6:55:00.000 AM,7.74496,7.79,12.9536 37137,1/27/2012 6:56:00.000 AM,7.74496,7.79,12.9536 37138,1/27/2012 6:57:00.000 AM,7.74496,7.79,12.9536 37139,1/27/2012 6:58:00.000 AM,7.74496,7.79,12.8506 37140,1/27/2012 6:59:00.000 AM,7.74496,7.79,12.8506 37141,1/27/2012 7:00:00.000 AM,7.74496,7.79,12.8506 37142,1/27/2012 7:01:00.000 AM,7.74496,7.79,12.8506 37143,1/27/2012 7:02:00.000 AM,7.74496,7.79,12.8506 37144,1/27/2012 7:03:00.000 AM,7.74496,7.79,12.8506 37145,1/27/2012 7:04:00.000 AM,7.74496,7.79,12.9496 37146,1/27/2012 7:05:00.000 AM,7.74496,7.79,12.9496 37147,1/27/2012 7:06:00.000 AM,7.74496,7.79,12.9496 37148,1/27/2012 7:07:00.000 AM,7.74496,7.79,12.9496 37149,1/27/2012 7:08:00.000 AM,7.74496,7.79,12.9496 37150,1/27/2012 7:09:00.000 AM,7.74496,7.79,12.9496 37151,1/27/2012 7:10:00.000 AM,7.74496,7.79,12.9496 37152,1/27/2012 7:11:00.000 AM,7.74496,7.79,12.9496 37153,1/27/2012 7:12:00.000 AM,7.74496,7.79,12.9496 37154,1/27/2012 7:13:00.000 AM,7.74496,7.79,12.9496 37155,1/27/2012 7:14:00.000 AM,7.74496,7.79,12.9496 37156,1/27/2012 7:15:00.000 AM,7.74496,7.79,12.9496 37157,1/27/2012 7:16:00.000 AM,7.74496,7.79,12.9496 37158,1/27/2012 7:17:00.000 AM,7.74496,7.79,12.9496 37159,1/27/2012 7:18:00.000 AM,7.74496,7.79,12.9496 37160,1/27/2012 7:19:00.000 AM,7.74496,7.79,12.9496 37161,1/27/2012 7:20:00.000 AM,7.74496,7.79,12.9496 37162,1/27/2012 7:21:00.000 AM,7.74496,7.79,12.9496 37163,1/27/2012 7:22:00.000 AM,7.74496,7.79,12.9496 37164,1/27/2012 7:23:00.000 AM,7.74496,7.79,12.9496 37165,1/27/2012 7:24:00.000 AM,7.74496,7.79,12.9496 37166,1/27/2012 7:25:00.000 AM,7.74496,7.79,12.9496 37167,1/27/2012 7:26:00.000 AM,7.74496,7.79,12.9496 37168,1/27/2012 7:27:00.000 AM,7.74496,7.79,12.9496 37169,1/27/2012 7:28:00.000 AM,7.74496,7.79,12.9496 37170,1/27/2012 7:29:00.000 AM,7.74496,7.79,12.9496 37171,1/27/2012 7:30:00.000 AM,7.74496,7.79,12.9496 37172,1/27/2012 7:31:00.000 AM,7.74496,7.79,12.9496 37173,1/27/2012 7:32:00.000 AM,7.74496,7.79,12.9496 37174,1/27/2012 7:33:00.000 AM,7.74496,7.79,12.9496 37175,1/27/2012 7:34:00.000 AM,7.74496,7.79,12.9496 37176,1/27/2012 7:35:00.000 AM,7.74496,7.79,12.9496 37177,1/27/2012 7:36:00.000 AM,7.74496,7.79,12.8436 37178,1/27/2012 7:37:00.000 AM,7.74496,7.79,12.8436 37179,1/27/2012 7:38:00.000 AM,7.74496,7.79,12.8436 37180,1/27/2012 7:39:00.000 AM,7.74496,7.79,12.8436 37181,1/27/2012 7:40:00.000 AM,7.74496,7.79,12.8436 37182,1/27/2012 7:41:00.000 AM,7.74496,7.79,12.8436 37183,1/27/2012 7:42:00.000 AM,7.74496,7.79,12.8436 37184,1/27/2012 7:43:00.000 AM,7.74496,7.79,12.8436 37185,1/27/2012 7:44:00.000 AM,7.74496,7.79,12.8436 37186,1/27/2012 7:45:00.000 AM,7.74496,7.79,12.9456 37187,1/27/2012 7:46:00.000 AM,7.74496,7.79,12.9456 37188,1/27/2012 7:47:00.000 AM,7.74496,7.79,12.9456 37189,1/27/2012 7:48:00.000 AM,7.74496,7.79,12.9456 37190,1/27/2012 7:49:00.000 AM,7.74496,7.79,12.9456 37191,1/27/2012 7:50:00.000 AM,7.74496,7.79,12.9456 37192,1/27/2012 7:51:00.000 AM,7.74496,7.79,12.9456 37193,1/27/2012 7:52:00.000 AM,7.74496,7.79,12.9456 37194,1/27/2012 7:53:00.000 AM,7.74496,7.79,12.9456 37195,1/27/2012 7:54:00.000 AM,7.74496,7.79,12.9456 37196,1/27/2012 7:55:00.000 AM,7.74496,7.79,12.8446 37197,1/27/2012 7:56:00.000 AM,7.74496,7.79,12.8446 37198,1/27/2012 7:57:00.000 AM,7.74496,7.79,12.8446 37199,1/27/2012 7:58:00.000 AM,7.74496,7.79,12.8446 37200,1/27/2012 7:59:00.000 AM,7.74496,7.79,12.8446 37201,1/27/2012 8:00:00.000 AM,7.74496,7.79,12.8446 37202,1/27/2012 8:01:00.000 AM,7.74496,7.79,12.8446 37203,1/27/2012 8:02:00.000 AM,7.74496,7.79,12.8446 37204,1/27/2012 8:03:00.000 AM,7.74496,7.79,12.8446 37205,1/27/2012 8:04:00.000 AM,7.74496,7.79,12.8446 37206,1/27/2012 8:05:00.000 AM,7.74496,7.79,12.8446 37207,1/27/2012 8:06:00.000 AM,7.74496,7.79,12.8446 37208,1/27/2012 8:07:00.000 AM,7.74496,7.79,12.8446 37209,1/27/2012 8:08:00.000 AM,7.74496,7.79,12.8446 37210,1/27/2012 8:09:00.000 AM,7.74496,7.79,12.8446 37211,1/27/2012 8:10:00.000 AM,7.74496,7.79,12.8446 37212,1/27/2012 8:11:00.000 AM,7.74496,7.79,12.8446 37213,1/27/2012 8:12:00.000 AM,7.74496,7.79,12.8446 37214,1/27/2012 8:13:00.000 AM,7.74496,7.79,12.8446 37215,1/27/2012 8:14:00.000 AM,7.74496,7.79,12.8446 37216,1/27/2012 8:15:00.000 AM,7.74496,7.79,12.8446 37217,1/27/2012 8:16:00.000 AM,7.74496,7.79,12.8446 37218,1/27/2012 8:17:00.000 AM,7.74496,7.79,12.8446 37219,1/27/2012 8:18:00.000 AM,7.74496,7.79,12.8446 37220,1/27/2012 8:19:00.000 AM,7.74496,7.79,12.8446 37221,1/27/2012 8:20:00.000 AM,7.74496,7.79,12.8446 37222,1/27/2012 8:21:00.000 AM,7.74496,7.79,12.8446 37223,1/27/2012 8:22:00.000 AM,7.74496,7.79,12.8446 37224,1/27/2012 8:23:00.000 AM,7.74496,7.79,12.8446 37225,1/27/2012 8:24:00.000 AM,7.74496,7.79,12.8446 37226,1/27/2012 8:25:00.000 AM,7.74496,7.79,12.8446 37227,1/27/2012 8:26:00.000 AM,7.74496,7.79,12.8446 37228,1/27/2012 8:27:00.000 AM,7.74496,7.79,12.8446 37229,1/27/2012 8:28:00.000 AM,7.74496,7.79,12.8446 37230,1/27/2012 8:29:00.000 AM,7.74496,7.79,12.8446 37231,1/27/2012 8:30:00.000 AM,7.74496,7.79,12.8446 37232,1/27/2012 8:31:00.000 AM,7.74496,7.79,12.8446 37233,1/27/2012 8:32:00.000 AM,7.74496,7.79,12.8446 37234,1/27/2012 8:33:00.000 AM,7.74496,7.79,12.8446 37235,1/27/2012 8:34:00.000 AM,7.74496,7.79,12.8446 37236,1/27/2012 8:35:00.000 AM,7.74496,7.79,12.8446 37237,1/27/2012 8:36:00.000 AM,7.74496,7.79,12.8446 37238,1/27/2012 8:37:00.000 AM,7.74496,7.79,12.8446 37239,1/27/2012 8:38:00.000 AM,7.74496,7.79,12.8446 37240,1/27/2012 8:39:00.000 AM,7.74496,7.79,12.8446 37241,1/27/2012 8:40:00.000 AM,7.74496,7.79,12.8446 37242,1/27/2012 8:41:00.000 AM,7.74496,7.79,12.8446 37243,1/27/2012 8:42:00.000 AM,7.74496,7.79,12.9446 37244,1/27/2012 8:43:00.000 AM,7.74496,7.79,12.9446 37245,1/27/2012 8:44:00.000 AM,7.74496,7.79,12.9446 37246,1/27/2012 8:45:00.000 AM,7.74496,7.79,12.9446 37247,1/27/2012 8:46:00.000 AM,7.74496,7.79,12.9446 37248,1/27/2012 8:47:00.000 AM,7.74496,7.79,12.9446 37249,1/27/2012 8:48:00.000 AM,7.74496,7.79,12.9446 37250,1/27/2012 8:49:00.000 AM,7.74496,7.79,12.9446 37251,1/27/2012 8:50:00.000 AM,7.74496,7.79,12.9446 37252,1/27/2012 8:51:00.000 AM,7.74496,7.79,12.9446 37253,1/27/2012 8:52:00.000 AM,7.74496,7.79,12.9446 37254,1/27/2012 8:53:00.000 AM,7.74496,7.79,12.9446 37255,1/27/2012 8:54:00.000 AM,7.74496,7.79,12.9446 37256,1/27/2012 8:55:00.000 AM,7.74496,7.79,12.9446 37257,1/27/2012 8:56:00.000 AM,7.74496,7.79,12.9446 37258,1/27/2012 8:57:00.000 AM,7.74496,7.79,12.9446 37259,1/27/2012 8:58:00.000 AM,7.74496,7.79,12.9446 37260,1/27/2012 8:59:00.000 AM,7.74496,7.79,12.9446 37261,1/27/2012 9:00:00.000 AM,7.74496,7.79,12.9446 37262,1/27/2012 9:01:00.000 AM,7.74496,7.79,12.9446 37263,1/27/2012 9:02:00.000 AM,7.74496,7.79,12.9446 37264,1/27/2012 9:03:00.000 AM,7.74496,7.79,12.9446 37265,1/27/2012 9:04:00.000 AM,7.74496,7.79,12.9446 37266,1/27/2012 9:05:00.000 AM,7.74496,7.79,12.9446 37267,1/27/2012 9:06:00.000 AM,7.74496,7.79,12.9446 37268,1/27/2012 9:07:00.000 AM,7.74496,7.79,12.9446 37269,1/27/2012 9:08:00.000 AM,7.74496,7.79,12.8396 37270,1/27/2012 9:09:00.000 AM,7.74496,7.79,12.8396 37271,1/27/2012 9:10:00.000 AM,7.74496,7.79,12.8396 37272,1/27/2012 9:11:00.000 AM,7.74496,7.79,12.8396 37273,1/27/2012 9:12:00.000 AM,7.74496,7.79,12.8396 37274,1/27/2012 9:13:00.000 AM,7.74496,7.79,12.8396 37275,1/27/2012 9:14:00.000 AM,7.74496,7.79,12.8396 37276,1/27/2012 9:15:00.000 AM,7.74496,7.79,12.8396 37277,1/27/2012 9:16:00.000 AM,7.74496,7.79,12.8396 37278,1/27/2012 9:17:00.000 AM,7.74496,7.79,12.8396 37279,1/27/2012 9:18:00.000 AM,7.74496,7.79,12.8396 37280,1/27/2012 9:19:00.000 AM,7.74496,7.79,12.8396 37281,1/27/2012 9:20:00.000 AM,7.74496,7.79,12.8396 37282,1/27/2012 9:21:00.000 AM,7.74496,7.79,12.8396 37283,1/27/2012 9:22:00.000 AM,7.74496,7.79,12.8396 37284,1/27/2012 9:23:00.000 AM,7.74496,7.79,12.8396 37285,1/27/2012 9:24:00.000 AM,7.74496,7.79,12.8396 37286,1/27/2012 9:25:00.000 AM,7.74496,7.79,12.8396 37287,1/27/2012 9:26:00.000 AM,7.74496,7.79,12.8396 37288,1/27/2012 9:27:00.000 AM,7.74496,7.79,12.8396 37289,1/27/2012 9:28:00.000 AM,7.74496,7.79,12.8396 37290,1/27/2012 9:29:00.000 AM,7.74496,7.79,12.8396 37291,1/27/2012 9:30:00.000 AM,7.74496,7.79,12.9446 37292,1/27/2012 9:31:00.000 AM,7.74496,7.79,12.9446 37293,1/27/2012 9:32:00.000 AM,7.74496,7.79,12.9446 37294,1/27/2012 9:33:00.000 AM,7.74496,7.79,12.9446 37295,1/27/2012 9:34:00.000 AM,7.74496,7.79,12.9446 37296,1/27/2012 9:35:00.000 AM,7.74496,7.79,12.9446 37297,1/27/2012 9:36:00.000 AM,7.74496,7.79,12.9446 37298,1/27/2012 9:37:00.000 AM,7.74496,7.79,12.9446 37299,1/27/2012 9:38:00.000 AM,7.74496,7.79,12.9446 37300,1/27/2012 9:39:00.000 AM,7.74496,7.79,12.9446 37301,1/27/2012 9:40:00.000 AM,7.74496,7.79,12.9446 37302,1/27/2012 9:41:00.000 AM,7.74496,7.79,12.9446 37303,1/27/2012 9:42:00.000 AM,7.74496,7.79,12.9446 37304,1/27/2012 9:43:00.000 AM,7.74496,7.79,12.9446 37305,1/27/2012 9:44:00.000 AM,7.74496,7.79,12.9446 37306,1/27/2012 9:45:00.000 AM,7.74496,7.79,12.9446 37307,1/27/2012 9:46:00.000 AM,7.74496,7.79,12.9446 37308,1/27/2012 9:47:00.000 AM,7.74496,7.79,12.9446 37309,1/27/2012 9:48:00.000 AM,7.74496,7.79,12.9446 37310,1/27/2012 9:49:00.000 AM,7.74496,7.79,12.9446 37311,1/27/2012 9:50:00.000 AM,7.74496,7.79,12.9446 37312,1/27/2012 9:51:00.000 AM,7.74496,7.79,12.9446 37313,1/27/2012 9:52:00.000 AM,7.74496,7.79,12.9446 37314,1/27/2012 9:53:00.000 AM,7.74496,7.79,12.9446 37315,1/27/2012 9:54:00.000 AM,7.74496,7.79,12.9446 37316,1/27/2012 9:55:00.000 AM,7.74496,7.79,12.9446 37317,1/27/2012 9:56:00.000 AM,7.74496,7.79,12.9446 37318,1/27/2012 9:57:00.000 AM,7.74496,7.79,12.9446 37319,1/27/2012 9:58:00.000 AM,7.74496,7.79,12.9446 37320,1/27/2012 9:59:00.000 AM,7.74496,7.79,12.9446 37321,1/27/2012 10:00:00.000 AM,7.74496,7.79,12.9446 37322,1/27/2012 10:01:00.000 AM,7.74496,7.79,12.9446 37323,1/27/2012 10:02:00.000 AM,7.74496,7.79,12.9446 37324,1/27/2012 10:03:00.000 AM,7.74496,7.79,12.9446 37325,1/27/2012 10:04:00.000 AM,7.74496,7.79,12.9446 37326,1/27/2012 10:05:00.000 AM,7.74496,7.79,12.9446 37327,1/27/2012 10:06:00.000 AM,7.74496,7.79,12.9446 37328,1/27/2012 10:07:00.000 AM,7.74496,7.79,12.9446 37329,1/27/2012 10:08:00.000 AM,7.74496,7.79,12.9446 37330,1/27/2012 10:09:00.000 AM,7.74496,7.79,12.9446 37331,1/27/2012 10:10:00.000 AM,7.74496,7.79,12.9446 37332,1/27/2012 10:11:00.000 AM,7.74496,7.79,12.9446 37333,1/27/2012 10:12:00.000 AM,7.74496,7.79,12.9446 37334,1/27/2012 10:13:00.000 AM,7.74496,7.79,12.9446 37335,1/27/2012 10:14:00.000 AM,7.74496,7.79,12.9446 37336,1/27/2012 10:15:00.000 AM,7.74496,7.79,12.9446 37337,1/27/2012 10:16:00.000 AM,7.74496,7.79,12.9446 37338,1/27/2012 10:17:00.000 AM,7.74496,7.79,12.9446 37339,1/27/2012 10:18:00.000 AM,7.74496,7.79,12.9446 37340,1/27/2012 10:19:00.000 AM,7.74496,7.79,12.9446 37341,1/27/2012 10:20:00.000 AM,7.74496,7.79,12.9446 37342,1/27/2012 10:21:00.000 AM,7.74496,7.79,12.9446 37343,1/27/2012 10:22:00.000 AM,7.74496,7.79,12.9446 37344,1/27/2012 10:23:00.000 AM,7.74496,7.79,12.9446 37345,1/27/2012 10:24:00.000 AM,7.74496,7.79,12.9446 37346,1/27/2012 10:25:00.000 AM,7.74496,7.79,12.9446 37347,1/27/2012 10:26:00.000 AM,7.74496,7.79,12.9446 37348,1/27/2012 10:27:00.000 AM,7.74496,7.79,12.9446 37349,1/27/2012 10:28:00.000 AM,7.74496,7.79,12.9446 37350,1/27/2012 10:29:00.000 AM,7.74496,7.79,12.9446 37351,1/27/2012 10:30:00.000 AM,7.74496,7.79,12.9446 37352,1/27/2012 10:31:00.000 AM,7.74496,7.79,12.9446 37353,1/27/2012 10:32:00.000 AM,7.74496,7.79,12.9446 37354,1/27/2012 10:33:00.000 AM,7.74496,7.79,12.9446 37355,1/27/2012 10:34:00.000 AM,7.74496,7.79,12.9446 37356,1/27/2012 10:35:00.000 AM,7.74496,7.79,12.9446 37357,1/27/2012 10:36:00.000 AM,7.74496,7.79,12.9446 37358,1/27/2012 10:37:00.000 AM,7.74496,7.79,12.9446 37359,1/27/2012 10:38:00.000 AM,7.74496,7.79,12.9446 37360,1/27/2012 10:39:00.000 AM,7.74496,7.79,12.9446 37361,1/27/2012 10:40:00.000 AM,7.74496,7.79,12.9446 37362,1/27/2012 10:41:00.000 AM,7.74496,7.79,12.9446 37363,1/27/2012 10:42:00.000 AM,7.74496,7.79,12.9446 37364,1/27/2012 10:43:00.000 AM,7.74496,7.79,12.9446 37365,1/27/2012 10:44:00.000 AM,7.74496,7.79,12.9446 37366,1/27/2012 10:45:00.000 AM,7.74496,7.79,12.9446 37367,1/27/2012 10:46:00.000 AM,7.74496,7.79,12.9446 37368,1/27/2012 10:47:00.000 AM,7.74496,7.79,12.9446 37369,1/27/2012 10:48:00.000 AM,7.74496,7.79,12.9446 37370,1/27/2012 10:49:00.000 AM,7.74496,7.79,12.9446 37371,1/27/2012 10:50:00.000 AM,7.74496,7.79,12.9446 37372,1/27/2012 10:51:00.000 AM,7.74496,7.79,12.9446 37373,1/27/2012 10:52:00.000 AM,7.74496,7.79,12.9446 37374,1/27/2012 10:53:00.000 AM,7.74496,7.79,12.9446 37375,1/27/2012 10:54:00.000 AM,7.74496,7.79,12.9446 37376,1/27/2012 10:55:00.000 AM,7.74496,7.79,12.9446 37377,1/27/2012 10:56:00.000 AM,7.74496,7.79,12.9446 37378,1/27/2012 10:57:00.000 AM,7.74496,7.79,12.9446 37379,1/27/2012 10:58:00.000 AM,7.74496,7.79,12.9446 37380,1/27/2012 10:59:00.000 AM,7.74496,7.79,12.9446 37381,1/27/2012 11:00:00.000 AM,7.74496,7.79,12.9446 37382,1/27/2012 11:01:00.000 AM,7.74496,7.79,12.9446 37383,1/27/2012 11:02:00.000 AM,7.74496,7.79,12.9446 37384,1/27/2012 11:03:00.000 AM,7.74496,7.79,12.9446 37385,1/27/2012 11:04:00.000 AM,7.74496,7.79,12.9446 37386,1/27/2012 11:05:00.000 AM,7.74496,7.79,12.9446 37387,1/27/2012 11:06:00.000 AM,7.74496,7.79,12.8386 37388,1/27/2012 11:07:00.000 AM,7.74496,7.79,12.8386 37389,1/27/2012 11:08:00.000 AM,7.74496,7.79,12.8386 37390,1/27/2012 11:09:00.000 AM,7.74496,7.79,12.8386 37391,1/27/2012 11:10:00.000 AM,7.74496,7.79,12.8386 37392,1/27/2012 11:11:00.000 AM,7.74496,7.79,12.8386 37393,1/27/2012 11:12:00.000 AM,7.74496,7.79,12.8386 37394,1/27/2012 11:13:00.000 AM,7.74496,7.79,12.8386 37395,1/27/2012 11:14:00.000 AM,7.74496,7.79,12.8386 37396,1/27/2012 11:15:00.000 AM,7.74496,7.79,12.8386 37397,1/27/2012 11:16:00.000 AM,7.74496,7.79,12.8386 37398,1/27/2012 11:17:00.000 AM,7.74496,7.79,12.8386 37399,1/27/2012 11:18:00.000 AM,7.74496,7.79,12.8386 37400,1/27/2012 11:19:00.000 AM,7.74496,7.79,12.8386 37401,1/27/2012 11:20:00.000 AM,7.74496,7.79,12.8386 37402,1/27/2012 11:21:00.000 AM,7.74496,7.79,12.8386 37403,1/27/2012 11:22:00.000 AM,7.74496,7.79,12.8386 37404,1/27/2012 11:23:00.000 AM,7.74496,7.79,12.8386 37405,1/27/2012 11:24:00.000 AM,7.74496,7.79,12.8386 37406,1/27/2012 11:25:00.000 AM,7.74496,7.79,12.8386 37407,1/27/2012 11:26:00.000 AM,7.74496,7.79,12.8386 37408,1/27/2012 11:27:00.000 AM,7.74496,7.79,12.8386 37409,1/27/2012 11:28:00.000 AM,7.74496,7.79,12.8386 37410,1/27/2012 11:29:00.000 AM,7.74496,7.79,12.8386 37411,1/27/2012 11:30:00.000 AM,7.74496,7.79,12.8386 37412,1/27/2012 11:31:00.000 AM,7.74496,7.79,12.8386 37413,1/27/2012 11:32:00.000 AM,7.74496,7.79,12.8386 37414,1/27/2012 11:33:00.000 AM,7.74496,7.79,12.8386 37415,1/27/2012 11:34:00.000 AM,7.74496,7.79,12.8386 37416,1/27/2012 11:35:00.000 AM,7.74496,7.79,12.8386 37417,1/27/2012 11:36:00.000 AM,7.74496,7.79,12.8386 37418,1/27/2012 11:37:00.000 AM,7.74496,7.79,12.8386 37419,1/27/2012 11:38:00.000 AM,7.74496,7.79,12.8386 37420,1/27/2012 11:39:00.000 AM,7.74496,7.79,12.8386 37421,1/27/2012 11:40:00.000 AM,7.74496,7.79,12.8386 37422,1/27/2012 11:41:00.000 AM,7.74496,7.79,12.8386 37423,1/27/2012 11:42:00.000 AM,7.74496,7.79,12.8386 37424,1/27/2012 11:43:00.000 AM,7.74496,7.79,12.8386 37425,1/27/2012 11:44:00.000 AM,7.74496,7.79,12.8386 37426,1/27/2012 11:45:00.000 AM,7.74496,7.79,12.8386 37427,1/27/2012 11:46:00.000 AM,7.74496,7.79,12.8386 37428,1/27/2012 11:47:00.000 AM,7.74496,7.79,12.8386 37429,1/27/2012 11:48:00.000 AM,7.74496,7.79,12.8386 37430,1/27/2012 11:49:00.000 AM,7.74496,7.79,12.8386 37431,1/27/2012 11:50:00.000 AM,7.74496,7.79,12.8386 37432,1/27/2012 11:51:00.000 AM,7.74496,7.79,12.8386 37433,1/27/2012 11:52:00.000 AM,7.74496,7.79,12.8386 37434,1/27/2012 11:53:00.000 AM,7.74496,7.79,12.8386 37435,1/27/2012 11:54:00.000 AM,7.74496,7.79,12.8386 37436,1/27/2012 11:55:00.000 AM,7.74496,7.79,12.8386 37437,1/27/2012 11:56:00.000 AM,7.74496,7.79,12.8386 37438,1/27/2012 11:57:00.000 AM,7.74496,7.79,12.8386 37439,1/27/2012 11:58:00.000 AM,7.74496,7.79,12.8386 37440,1/27/2012 11:59:00.000 AM,7.74496,7.79,12.8386 37441,1/27/2012 12:00:00.000 PM,7.74496,7.79,12.8386 37442,1/27/2012 12:01:00.000 PM,7.74496,7.79,12.8386 37443,1/27/2012 12:02:00.000 PM,7.74496,7.79,12.9446 37444,1/27/2012 12:03:00.000 PM,7.74496,7.79,12.9446 37445,1/27/2012 12:04:00.000 PM,7.74496,7.79,12.8416 37446,1/27/2012 12:05:00.000 PM,7.74496,7.79,12.8416 37447,1/27/2012 12:06:00.000 PM,7.74496,7.79,12.9416 37448,1/27/2012 12:07:00.000 PM,7.74496,7.79,12.9416 37449,1/27/2012 12:08:00.000 PM,7.74496,7.79,12.9416 37450,1/27/2012 12:09:00.000 PM,7.74496,7.79,12.9416 37451,1/27/2012 12:10:00.000 PM,7.74496,7.79,12.9416 37452,1/27/2012 12:11:00.000 PM,7.74496,7.79,12.9416 37453,1/27/2012 12:12:00.000 PM,7.74496,7.79,12.9416 37454,1/27/2012 12:13:00.000 PM,7.74496,7.79,12.9416 37455,1/27/2012 12:14:00.000 PM,7.74496,7.79,12.9416 37456,1/27/2012 12:15:00.000 PM,7.74496,7.79,12.9416 37457,1/27/2012 12:16:00.000 PM,7.74496,7.79,12.9416 37458,1/27/2012 12:17:00.000 PM,7.74496,7.79,12.9416 37459,1/27/2012 12:18:00.000 PM,7.74496,7.79,12.9416 37460,1/27/2012 12:19:00.000 PM,7.74496,7.79,12.9416 37461,1/27/2012 12:20:00.000 PM,7.74496,7.79,12.9416 37462,1/27/2012 12:21:00.000 PM,7.74496,7.79,12.9416 37463,1/27/2012 12:22:00.000 PM,7.74496,7.79,12.9416 37464,1/27/2012 12:23:00.000 PM,7.74496,7.79,12.9416 37465,1/27/2012 12:24:00.000 PM,7.74496,7.79,12.9416 37466,1/27/2012 12:25:00.000 PM,7.74496,7.79,12.9416 37467,1/27/2012 12:26:00.000 PM,7.74496,7.79,12.9416 37468,1/27/2012 12:27:00.000 PM,7.74496,7.79,12.9416 37469,1/27/2012 12:28:00.000 PM,7.74496,7.79,12.9416 37470,1/27/2012 12:29:00.000 PM,7.74496,7.79,12.9416 37471,1/27/2012 12:30:00.000 PM,7.74496,7.79,12.9416 37472,1/27/2012 12:31:00.000 PM,7.74496,7.79,12.9416 37473,1/27/2012 12:32:00.000 PM,7.74496,7.79,12.9416 37474,1/27/2012 12:33:00.000 PM,7.74496,7.79,12.9416 37475,1/27/2012 12:34:00.000 PM,7.74496,7.79,12.9416 37476,1/27/2012 12:35:00.000 PM,7.74496,7.79,12.9416 37477,1/27/2012 12:36:00.000 PM,7.74496,7.79,12.9416 37478,1/27/2012 12:37:00.000 PM,7.74496,7.79,12.9416 37479,1/27/2012 12:38:00.000 PM,7.74496,7.79,12.9416 37480,1/27/2012 12:39:00.000 PM,7.74496,7.79,12.9416 37481,1/27/2012 12:40:00.000 PM,7.74496,7.79,12.9416 37482,1/27/2012 12:41:00.000 PM,7.74496,7.79,12.9416 37483,1/27/2012 12:42:00.000 PM,7.74496,7.79,12.9416 37484,1/27/2012 12:43:00.000 PM,7.74496,7.79,12.9416 37485,1/27/2012 12:44:00.000 PM,7.74496,7.79,12.9416 37486,1/27/2012 12:45:00.000 PM,7.74496,7.79,12.8406 37487,1/27/2012 12:46:00.000 PM,7.74496,7.79,12.8406 37488,1/27/2012 12:47:00.000 PM,7.74496,7.79,12.8406 37489,1/27/2012 12:48:00.000 PM,7.74496,7.79,12.9406 37490,1/27/2012 12:49:00.000 PM,7.74496,7.79,12.9406 37491,1/27/2012 12:50:00.000 PM,7.74496,7.79,12.9406 37492,1/27/2012 12:51:00.000 PM,7.74496,7.79,12.9406 37493,1/27/2012 12:52:00.000 PM,7.74496,7.79,12.9406 37494,1/27/2012 12:53:00.000 PM,7.74496,7.79,12.9406 37495,1/27/2012 12:54:00.000 PM,7.74496,7.79,12.9406 37496,1/27/2012 12:55:00.000 PM,7.74496,7.79,12.9406 37497,1/27/2012 12:56:00.000 PM,7.74496,7.79,12.9406 37498,1/27/2012 12:57:00.000 PM,7.74496,7.79,12.8366 37499,1/27/2012 12:58:00.000 PM,7.74496,7.79,12.8366 37500,1/27/2012 12:59:00.000 PM,7.74496,7.79,12.8366 37501,1/27/2012 1:00:00.000 PM,7.74496,7.79,12.8366 37502,1/27/2012 1:01:00.000 PM,7.74496,7.79,12.8366 37503,1/27/2012 1:02:00.000 PM,7.74496,7.79,12.8366 37504,1/27/2012 1:03:00.000 PM,7.74496,7.79,12.8366 37505,1/27/2012 1:04:00.000 PM,7.74496,7.79,12.8366 37506,1/27/2012 1:05:00.000 PM,7.74496,7.79,12.8366 37507,1/27/2012 1:06:00.000 PM,7.74496,7.79,12.8366 37508,1/27/2012 1:07:00.000 PM,7.74496,7.79,12.8366 37509,1/27/2012 1:08:00.000 PM,7.74496,7.79,12.8366 37510,1/27/2012 1:09:00.000 PM,7.74496,7.79,12.8366 37511,1/27/2012 1:10:00.000 PM,7.74496,7.79,12.8366 37512,1/27/2012 1:11:00.000 PM,7.74496,7.79,12.8366 37513,1/27/2012 1:12:00.000 PM,7.74496,7.79,12.8366 37514,1/27/2012 1:13:00.000 PM,7.74496,7.79,12.8366 37515,1/27/2012 1:14:00.000 PM,7.74496,7.79,12.8366 37516,1/27/2012 1:15:00.000 PM,7.74496,7.79,12.9396 37517,1/27/2012 1:16:00.000 PM,7.74496,7.79,12.9396 37518,1/27/2012 1:17:00.000 PM,7.74496,7.79,12.9396 37519,1/27/2012 1:18:00.000 PM,7.74496,7.79,12.8356 37520,1/27/2012 1:19:00.000 PM,7.74496,7.79,12.8356 37521,1/27/2012 1:20:00.000 PM,7.74496,7.79,12.8356 37522,1/27/2012 1:21:00.000 PM,7.74496,7.79,12.8356 37523,1/27/2012 1:22:00.000 PM,7.74496,7.79,12.8356 37524,1/27/2012 1:23:00.000 PM,7.74496,7.79,12.9406 37525,1/27/2012 1:24:00.000 PM,7.74496,7.79,12.9406 37526,1/27/2012 1:25:00.000 PM,7.74496,7.79,12.9406 37527,1/27/2012 1:26:00.000 PM,7.74496,7.79,12.9406 37528,1/27/2012 1:27:00.000 PM,7.74496,7.79,12.9406 37529,1/27/2012 1:28:00.000 PM,7.74496,7.79,12.9406 37530,1/27/2012 1:29:00.000 PM,7.74496,7.79,12.9406 37531,1/27/2012 1:30:00.000 PM,7.74496,7.79,12.9406 37532,1/27/2012 1:31:00.000 PM,7.74496,7.79,12.9406 37533,1/27/2012 1:32:00.000 PM,7.74496,7.79,12.9406 37534,1/27/2012 1:33:00.000 PM,7.74496,7.79,12.9406 37535,1/27/2012 1:34:00.000 PM,7.74496,7.79,12.9406 37536,1/27/2012 1:35:00.000 PM,7.74496,7.79,12.9406 37537,1/27/2012 1:36:00.000 PM,7.74496,7.79,12.9406 37538,1/27/2012 1:37:00.000 PM,7.74496,7.79,12.9406 37539,1/27/2012 1:38:00.000 PM,7.74496,7.79,12.9406 37540,1/27/2012 1:39:00.000 PM,7.74496,7.79,12.9406 37541,1/27/2012 1:40:00.000 PM,7.74496,7.79,12.9406 37542,1/27/2012 1:41:00.000 PM,7.74496,7.79,12.9406 37543,1/27/2012 1:42:00.000 PM,7.74496,7.79,12.9406 37544,1/27/2012 1:43:00.000 PM,7.74496,7.79,12.9406 37545,1/27/2012 1:44:00.000 PM,7.74496,7.79,12.9406 37546,1/27/2012 1:45:00.000 PM,7.74496,7.79,12.9406 37547,1/27/2012 1:46:00.000 PM,7.74496,7.79,12.9406 37548,1/27/2012 1:47:00.000 PM,7.74496,7.79,12.9406 37549,1/27/2012 1:48:00.000 PM,7.74496,7.79,12.8386 37550,1/27/2012 1:49:00.000 PM,7.74496,7.79,12.8386 37551,1/27/2012 1:50:00.000 PM,7.74496,7.79,12.8386 37552,1/27/2012 1:51:00.000 PM,7.74496,7.79,12.8386 37553,1/27/2012 1:52:00.000 PM,7.74496,7.79,12.8386 37554,1/27/2012 1:53:00.000 PM,7.74496,7.79,12.8386 37555,1/27/2012 1:54:00.000 PM,7.74496,7.79,12.8386 37556,1/27/2012 1:55:00.000 PM,7.74496,7.79,12.8386 37557,1/27/2012 1:56:00.000 PM,7.74496,7.79,12.9426 37558,1/27/2012 1:57:00.000 PM,7.74496,7.79,12.9426 37559,1/27/2012 1:58:00.000 PM,7.74496,7.79,12.9426 37560,1/27/2012 1:59:00.000 PM,7.74496,7.79,12.9426 37561,1/27/2012 2:00:00.000 PM,7.74496,7.79,12.8406 37562,1/27/2012 2:01:00.000 PM,7.74496,7.79,12.9486 37563,1/27/2012 2:02:00.000 PM,7.74496,7.79,12.9486 37564,1/27/2012 2:03:00.000 PM,7.74496,7.79,12.9486 37565,1/27/2012 2:04:00.000 PM,7.74496,7.79,12.9486 37566,1/27/2012 2:05:00.000 PM,7.74496,7.79,12.9486 37567,1/27/2012 2:06:00.000 PM,7.74496,7.79,12.9384 37568,1/27/2012 2:07:00.000 PM,7.74496,7.79,12.8376 37569,1/27/2012 2:08:00.000 PM,7.74496,7.79,12.9376 37570,1/27/2012 2:09:00.000 PM,7.74496,7.79,12.9376 37571,1/27/2012 2:10:00.000 PM,7.74496,7.79,12.9376 37572,1/27/2012 2:11:00.000 PM,7.74496,7.79,12.8336 37573,1/27/2012 2:12:00.000 PM,7.74496,7.79,12.9346 37574,1/27/2012 2:13:00.000 PM,7.74496,7.79,12.9346 37575,1/27/2012 2:14:00.000 PM,7.74496,7.79,12.9346 37576,1/27/2012 2:15:00.000 PM,7.74496,7.79,12.9346 37577,1/27/2012 2:16:00.000 PM,7.74496,7.79,12.9346 37578,1/27/2012 2:17:00.000 PM,7.74496,7.79,12.9346 37579,1/27/2012 2:18:00.000 PM,7.74496,7.79,12.9346 37580,1/27/2012 2:19:00.000 PM,7.74496,7.79,12.9346 37581,1/27/2012 2:20:00.000 PM,7.74496,7.79,12.9346 37582,1/27/2012 2:21:00.000 PM,7.74496,7.79,12.9346 37583,1/27/2012 2:22:00.000 PM,7.74496,7.79,12.9346 37584,1/27/2012 2:23:00.000 PM,7.74496,7.79,12.9346 37585,1/27/2012 2:24:00.000 PM,7.74496,7.79,12.9346 37586,1/27/2012 2:25:00.000 PM,7.74496,7.79,12.9346 37587,1/27/2012 2:26:00.000 PM,7.74496,7.79,12.9346 37588,1/27/2012 2:27:00.000 PM,7.74496,7.79,12.9346 37589,1/27/2012 2:28:00.000 PM,7.74496,7.79,12.9346 37590,1/27/2012 2:29:00.000 PM,7.74496,7.79,12.9346 37591,1/27/2012 2:30:00.000 PM,7.74496,7.79,12.9346 37592,1/27/2012 2:31:00.000 PM,7.74496,7.79,12.9346 37593,1/27/2012 2:32:00.000 PM,7.74496,7.79,12.8256 37594,1/27/2012 2:33:00.000 PM,7.74496,7.79,12.8256 37595,1/27/2012 2:34:00.000 PM,7.74496,7.79,12.8256 37596,1/27/2012 2:35:00.000 PM,7.74496,7.79,12.8256 37597,1/27/2012 2:36:00.000 PM,7.74496,7.79,12.8256 37598,1/27/2012 2:37:00.000 PM,7.74496,7.79,12.8256 37599,1/27/2012 2:38:00.000 PM,7.74496,7.79,12.8256 37600,1/27/2012 2:39:00.000 PM,7.74496,7.79,12.8256 37601,1/27/2012 2:40:00.000 PM,7.74496,7.79,12.9246 37602,1/27/2012 2:41:00.000 PM,7.74496,7.79,12.9246 37603,1/27/2012 2:42:00.000 PM,7.74496,7.79,12.9246 37604,1/27/2012 2:43:00.000 PM,7.74496,7.79,12.9246 37605,1/27/2012 2:44:00.000 PM,7.74496,7.79,12.9246 37606,1/27/2012 2:45:00.000 PM,7.74496,7.79,12.9246 37607,1/27/2012 2:46:00.000 PM,7.74496,7.79,12.9246 37608,1/27/2012 2:47:00.000 PM,7.74496,7.79,12.9246 37609,1/27/2012 2:48:00.000 PM,7.74496,7.79,12.9246 37610,1/27/2012 2:49:00.000 PM,7.74496,7.79,12.9246 37611,1/27/2012 2:50:00.000 PM,7.74496,7.79,12.9246 37612,1/27/2012 2:51:00.000 PM,7.74496,7.79,12.9246 37613,1/27/2012 2:52:00.000 PM,7.74496,7.79,12.9246 37614,1/27/2012 2:53:00.000 PM,7.74496,7.79,12.9246 37615,1/27/2012 2:54:00.000 PM,7.74496,7.79,12.9246 37616,1/27/2012 2:55:00.000 PM,7.74496,7.79,13.0256 37617,1/27/2012 2:56:00.000 PM,7.74496,7.79,13.0256 37618,1/27/2012 2:57:00.000 PM,7.74496,7.79,13.0256 37619,1/27/2012 2:58:00.000 PM,7.74496,7.79,13.0256 37620,1/27/2012 2:59:00.000 PM,7.74496,7.79,13.0256 37621,1/27/2012 3:00:00.000 PM,7.74496,7.79,12.9246 37622,1/27/2012 3:01:00.000 PM,7.74496,7.79,12.9246 37623,1/27/2012 3:02:00.000 PM,7.74496,7.79,12.9246 37624,1/27/2012 3:03:00.000 PM,7.74496,7.79,12.9246 37625,1/27/2012 3:04:00.000 PM,7.74496,7.79,12.9246 37626,1/27/2012 3:05:00.000 PM,7.74496,7.79,12.9246 37627,1/27/2012 3:06:00.000 PM,7.74496,7.79,12.9246 37628,1/27/2012 3:07:00.000 PM,7.74496,7.79,12.9246 37629,1/27/2012 3:08:00.000 PM,7.74496,7.79,12.9246 37630,1/27/2012 3:09:00.000 PM,7.74496,7.79,12.9246 37631,1/27/2012 3:10:00.000 PM,7.74496,7.79,12.9246 37632,1/27/2012 3:11:00.000 PM,7.74496,7.79,12.9246 37633,1/27/2012 3:12:00.000 PM,7.74496,7.79,12.9246 37634,1/27/2012 3:13:00.000 PM,7.74496,7.79,12.9246 37635,1/27/2012 3:14:00.000 PM,7.74496,7.79,12.9246 37636,1/27/2012 3:15:00.000 PM,7.74496,7.79,12.9246 37637,1/27/2012 3:16:00.000 PM,7.74496,7.79,12.9246 37638,1/27/2012 3:17:00.000 PM,7.74496,7.79,12.9246 37639,1/27/2012 3:18:00.000 PM,7.74496,7.79,12.9246 37640,1/27/2012 3:19:00.000 PM,7.74496,7.79,12.9246 37641,1/27/2012 3:20:00.000 PM,7.74496,7.79,12.9246 37642,1/27/2012 3:21:00.000 PM,7.74496,7.79,12.9246 37643,1/27/2012 3:22:00.000 PM,7.74496,7.79,12.9246 37644,1/27/2012 3:23:00.000 PM,7.74496,7.79,12.9246 37645,1/27/2012 3:24:00.000 PM,7.74496,7.79,12.9246 37646,1/27/2012 3:25:00.000 PM,7.74496,7.79,12.9246 37647,1/27/2012 3:26:00.000 PM,7.74496,7.79,12.9246 37648,1/27/2012 3:27:00.000 PM,7.74496,7.79,12.9246 37649,1/27/2012 3:28:00.000 PM,7.74496,7.79,12.9246 37650,1/27/2012 3:29:00.000 PM,7.74496,7.79,12.9246 37651,1/27/2012 3:30:00.000 PM,7.74496,7.79,12.8166 37652,1/27/2012 3:31:00.000 PM,7.74496,7.79,12.8166 37653,1/27/2012 3:32:00.000 PM,7.74496,7.79,12.8166 37654,1/27/2012 3:33:00.000 PM,7.74496,7.79,12.9206 37655,1/27/2012 3:34:00.000 PM,7.74496,7.79,12.9206 37656,1/27/2012 3:35:00.000 PM,7.74496,7.79,12.9206 37657,1/27/2012 3:36:00.000 PM,7.74496,7.79,12.9206 37658,1/27/2012 3:37:00.000 PM,7.74496,7.79,12.9206 37659,1/27/2012 3:38:00.000 PM,7.74496,7.79,12.9206 37660,1/27/2012 3:39:00.000 PM,7.74496,7.79,12.9206 37661,1/27/2012 3:40:00.000 PM,7.74496,7.79,12.9206 37662,1/27/2012 3:41:00.000 PM,7.74496,7.79,12.9206 37663,1/27/2012 3:42:00.000 PM,7.74496,7.79,12.9206 37664,1/27/2012 3:43:00.000 PM,7.74496,7.79,12.9206 37665,1/27/2012 3:44:00.000 PM,7.74496,7.79,12.9206 37666,1/27/2012 3:45:00.000 PM,7.74496,7.79,12.9206 37667,1/27/2012 3:46:00.000 PM,7.74496,7.79,12.9206 37668,1/27/2012 3:47:00.000 PM,7.74496,7.79,12.9206 37669,1/27/2012 3:48:00.000 PM,7.74496,7.79,12.9206 37670,1/27/2012 3:49:00.000 PM,7.74496,7.79,12.9206 37671,1/27/2012 3:50:00.000 PM,7.74496,7.79,12.9206 37672,1/27/2012 3:51:00.000 PM,7.74496,7.79,12.9206 37673,1/27/2012 3:52:00.000 PM,7.74496,7.79,12.9206 37674,1/27/2012 3:53:00.000 PM,7.74496,7.79,12.9206 37675,1/27/2012 3:54:00.000 PM,7.74496,7.79,12.9206 37676,1/27/2012 3:55:00.000 PM,7.74496,7.79,12.9206 37677,1/27/2012 3:56:00.000 PM,7.74496,7.79,12.9206 37678,1/27/2012 3:57:00.000 PM,7.74496,7.79,12.9206 37679,1/27/2012 3:58:00.000 PM,7.74496,7.79,12.9206 37680,1/27/2012 3:59:00.000 PM,7.74496,7.79,12.9206 37681,1/27/2012 4:00:00.000 PM,7.74496,7.79,12.9206 37682,1/27/2012 4:01:00.000 PM,7.74496,7.79,12.9206 37683,1/27/2012 4:02:00.000 PM,7.74496,7.79,12.9206 37684,1/27/2012 4:03:00.000 PM,7.74496,7.79,12.9206 37685,1/27/2012 4:04:00.000 PM,7.74496,7.79,12.9206 37686,1/27/2012 4:05:00.000 PM,7.74496,7.79,12.9206 37687,1/27/2012 4:06:00.000 PM,7.74496,7.79,12.9206 37688,1/27/2012 4:07:00.000 PM,7.74496,7.79,12.9206 37689,1/27/2012 4:08:00.000 PM,7.74496,7.79,12.9206 37690,1/27/2012 4:09:00.000 PM,7.74496,7.79,12.9186 37691,1/27/2012 4:10:00.000 PM,7.74496,7.79,12.9186 37692,1/27/2012 4:11:00.000 PM,7.74496,7.79,12.9186 37693,1/27/2012 4:12:00.000 PM,7.74496,7.79,12.9186 37694,1/27/2012 4:13:00.000 PM,7.74496,7.79,12.9186 37695,1/27/2012 4:14:00.000 PM,7.74496,7.79,12.9186 37696,1/27/2012 4:15:00.000 PM,7.74496,7.79,12.9186 37697,1/27/2012 4:16:00.000 PM,7.74496,7.79,12.9186 37698,1/27/2012 4:17:00.000 PM,7.74496,7.79,12.9186 37699,1/27/2012 4:18:00.000 PM,7.74496,7.79,12.9186 37700,1/27/2012 4:19:00.000 PM,7.74496,7.79,12.9186 37701,1/27/2012 4:20:00.000 PM,7.74496,7.79,12.9186 37702,1/27/2012 4:21:00.000 PM,7.74496,7.79,12.9186 37703,1/27/2012 4:22:00.000 PM,7.74496,7.79,12.9186 37704,1/27/2012 4:23:00.000 PM,7.74496,7.79,12.9186 37705,1/27/2012 4:24:00.000 PM,7.74496,7.79,12.9186 37706,1/27/2012 4:25:00.000 PM,7.74496,7.79,12.9186 37707,1/27/2012 4:26:00.000 PM,7.74496,7.79,12.9186 37708,1/27/2012 4:27:00.000 PM,7.74496,7.79,12.9186 37709,1/27/2012 4:28:00.000 PM,7.74496,7.79,12.8166 37710,1/27/2012 4:29:00.000 PM,7.74496,7.79,12.8166 37711,1/27/2012 4:30:00.000 PM,7.74496,7.79,12.8166 37712,1/27/2012 4:31:00.000 PM,7.74496,7.79,12.8166 37713,1/27/2012 4:32:00.000 PM,7.74496,7.79,12.8142 37714,1/27/2012 4:33:00.000 PM,7.74496,7.79,12.8142 37715,1/27/2012 4:34:00.000 PM,7.74496,7.79,12.8142 37716,1/27/2012 4:35:00.000 PM,7.74496,7.79,12.9212 37717,1/27/2012 4:36:00.000 PM,7.74496,7.79,12.9212 37718,1/27/2012 4:37:00.000 PM,7.74496,7.79,12.9212 37719,1/27/2012 4:38:00.000 PM,7.74496,7.79,12.9212 37720,1/27/2012 4:39:00.000 PM,7.74496,7.79,12.9212 37721,1/27/2012 4:40:00.000 PM,7.74496,7.79,12.8192 37722,1/27/2012 4:41:00.000 PM,7.74496,7.79,12.9192 37723,1/27/2012 4:42:00.000 PM,7.74496,7.79,12.9192 37724,1/27/2012 4:43:00.000 PM,7.74496,7.79,12.9192 37725,1/27/2012 4:44:00.000 PM,7.74496,7.79,12.9192 37726,1/27/2012 4:45:00.000 PM,7.74496,7.79,12.9192 37727,1/27/2012 4:46:00.000 PM,7.74496,7.79,12.8112 37728,1/27/2012 4:47:00.000 PM,7.74496,7.79,12.9222 37729,1/27/2012 4:48:00.000 PM,7.74496,7.79,12.9222 37730,1/27/2012 4:49:00.000 PM,7.74496,7.79,12.8192 37731,1/27/2012 4:50:00.000 PM,7.74496,7.79,12.8192 37732,1/27/2012 4:51:00.000 PM,7.74496,7.79,12.9192 37733,1/27/2012 4:52:00.000 PM,7.74496,7.79,12.8192 37734,1/27/2012 4:53:00.000 PM,7.74496,7.79,12.9212 37735,1/27/2012 4:54:00.000 PM,7.74496,7.79,12.9212 37736,1/27/2012 4:55:00.000 PM,7.74496,7.79,12.9212 37737,1/27/2012 4:56:00.000 PM,7.74496,7.79,12.9212 37738,1/27/2012 4:57:00.000 PM,7.74496,7.79,12.9212 37739,1/27/2012 4:58:00.000 PM,7.74496,7.79,12.9212 37740,1/27/2012 4:59:00.000 PM,7.74496,7.79,12.9212 37741,1/27/2012 5:00:00.000 PM,7.74496,7.79,12.9212 37742,1/27/2012 5:01:00.000 PM,7.74496,7.79,12.9212 37743,1/27/2012 5:02:00.000 PM,7.74496,7.79,12.9212 37744,1/27/2012 5:03:00.000 PM,7.74496,7.79,12.9212 37745,1/27/2012 5:04:00.000 PM,7.74496,7.79,12.8192 37746,1/27/2012 5:05:00.000 PM,7.74496,7.79,12.8192 37747,1/27/2012 5:06:00.000 PM,7.74496,7.79,12.9202 37748,1/27/2012 5:07:00.000 PM,7.74496,7.79,12.9182 37749,1/27/2012 5:08:00.000 PM,7.74496,7.79,12.9182 37750,1/27/2012 5:09:00.000 PM,7.74496,7.79,12.9182 37751,1/27/2012 5:10:00.000 PM,7.74496,7.79,12.9182 37752,1/27/2012 5:11:00.000 PM,7.74496,7.79,12.9182 37753,1/27/2012 5:12:00.000 PM,7.74496,7.79,12.9182 37754,1/27/2012 5:13:00.000 PM,7.74496,7.79,12.9182 37755,1/27/2012 5:14:00.000 PM,7.74496,7.79,12.9182 37756,1/27/2012 5:15:00.000 PM,7.74496,7.79,12.9182 37757,1/27/2012 5:16:00.000 PM,7.74496,7.79,12.9182 37758,1/27/2012 5:17:00.000 PM,7.74496,7.79,12.9182 37759,1/27/2012 5:18:00.000 PM,7.74496,7.79,12.9182 37760,1/27/2012 5:19:00.000 PM,7.74496,7.79,12.9182 37761,1/27/2012 5:20:00.000 PM,7.74496,7.79,12.9182 37762,1/27/2012 5:21:00.000 PM,7.74496,7.79,12.9182 37763,1/27/2012 5:22:00.000 PM,7.74496,7.79,12.9182 37764,1/27/2012 5:23:00.000 PM,7.74496,7.79,12.9182 37765,1/27/2012 5:24:00.000 PM,7.74496,7.79,12.9182 37766,1/27/2012 5:25:00.000 PM,7.74496,7.79,12.9182 37767,1/27/2012 5:26:00.000 PM,7.74496,7.79,12.9182 37768,1/27/2012 5:27:00.000 PM,7.74496,7.79,12.9182 37769,1/27/2012 5:28:00.000 PM,7.74496,7.79,12.9182 37770,1/27/2012 5:29:00.000 PM,7.74496,7.79,12.9182 37771,1/27/2012 5:30:00.000 PM,7.74496,7.79,12.9182 37772,1/27/2012 5:31:00.000 PM,7.74496,7.79,12.9182 37773,1/27/2012 5:32:00.000 PM,7.74496,7.79,12.9182 37774,1/27/2012 5:33:00.000 PM,7.74496,7.79,12.9182 37775,1/27/2012 5:34:00.000 PM,7.74496,7.79,12.9182 37776,1/27/2012 5:35:00.000 PM,7.74496,7.79,12.8558 37777,1/27/2012 5:36:00.000 PM,7.74496,7.79,12.8182 37778,1/27/2012 5:37:00.000 PM,7.74496,7.79,12.8182 37779,1/27/2012 5:38:00.000 PM,7.74496,7.79,12.8182 37780,1/27/2012 5:39:00.000 PM,7.74496,7.79,12.8182 37781,1/27/2012 5:40:00.000 PM,7.74496,7.79,12.8182 37782,1/27/2012 5:41:00.000 PM,7.74496,7.79,12.8182 37783,1/27/2012 5:42:00.000 PM,7.74496,7.79,12.8182 37784,1/27/2012 5:43:00.000 PM,7.74496,7.79,12.8182 37785,1/27/2012 5:44:00.000 PM,7.74496,7.79,12.8182 37786,1/27/2012 5:45:00.000 PM,7.74496,7.79,12.9202 37787,1/27/2012 5:46:00.000 PM,7.74496,7.79,12.9202 37788,1/27/2012 5:47:00.000 PM,7.74496,7.79,12.9202 37789,1/27/2012 5:48:00.000 PM,7.74496,7.79,12.8092 37790,1/27/2012 5:49:00.000 PM,7.74496,7.79,12.8092 37791,1/27/2012 5:50:00.000 PM,7.74496,7.79,12.8092 37792,1/27/2012 5:51:00.000 PM,7.74496,7.79,12.8092 37793,1/27/2012 5:52:00.000 PM,7.74496,7.79,12.8092 37794,1/27/2012 5:53:00.000 PM,7.74496,7.79,12.8092 37795,1/27/2012 5:54:00.000 PM,7.74496,7.79,12.8092 37796,1/27/2012 5:55:00.000 PM,7.74496,7.79,12.8092 37797,1/27/2012 5:56:00.000 PM,7.74496,7.79,12.8092 37798,1/27/2012 5:57:00.000 PM,7.74496,7.79,12.8092 37799,1/27/2012 5:58:00.000 PM,7.74496,7.79,12.8092 37800,1/27/2012 5:59:00.000 PM,7.74496,7.79,12.8092 37801,1/27/2012 6:00:00.000 PM,7.74496,7.79,12.8092 37802,1/27/2012 6:01:00.000 PM,7.74496,7.79,12.8092 37803,1/27/2012 6:02:00.000 PM,7.74496,7.79,12.8092 37804,1/27/2012 6:03:00.000 PM,7.74496,7.79,12.8092 37805,1/27/2012 6:04:00.000 PM,7.74496,7.79,12.9092 37806,1/27/2012 6:05:00.000 PM,7.74496,7.79,12.9092 37807,1/27/2012 6:06:00.000 PM,7.74496,7.79,12.9092 37808,1/27/2012 6:07:00.000 PM,7.74496,7.79,12.9092 37809,1/27/2012 6:08:00.000 PM,7.74496,7.79,12.9092 37810,1/27/2012 6:09:00.000 PM,7.74496,7.79,12.9092 37811,1/27/2012 6:10:00.000 PM,7.74496,7.79,12.9092 37812,1/27/2012 6:11:00.000 PM,7.74496,7.79,12.9092 37813,1/27/2012 6:12:00.000 PM,7.74496,7.79,12.9092 37814,1/27/2012 6:13:00.000 PM,7.74496,7.79,12.8062 37815,1/27/2012 6:14:00.000 PM,7.74496,7.79,12.8062 37816,1/27/2012 6:15:00.000 PM,7.74496,7.79,12.8062 37817,1/27/2012 6:16:00.000 PM,7.74496,7.79,12.9072 37818,1/27/2012 6:17:00.000 PM,7.74496,7.79,12.9072 37819,1/27/2012 6:18:00.000 PM,7.74496,7.79,12.9072 37820,1/27/2012 6:19:00.000 PM,7.74496,7.79,12.8052 37821,1/27/2012 6:20:00.000 PM,7.74496,7.79,12.8052 37822,1/27/2012 6:21:00.000 PM,7.74496,7.79,12.8052 37823,1/27/2012 6:22:00.000 PM,7.74496,7.79,12.8052 37824,1/27/2012 6:23:00.000 PM,7.74496,7.79,12.8052 37825,1/27/2012 6:24:00.000 PM,7.74496,7.79,12.9072 37826,1/27/2012 6:25:00.000 PM,7.74496,7.79,12.9072 37827,1/27/2012 6:26:00.000 PM,7.74496,7.79,12.9072 37828,1/27/2012 6:27:00.000 PM,7.74496,7.79,12.9072 37829,1/27/2012 6:28:00.000 PM,7.74496,7.79,12.9072 37830,1/27/2012 6:29:00.000 PM,7.74496,7.79,12.9072 37831,1/27/2012 6:30:00.000 PM,7.74496,7.79,12.8052 37832,1/27/2012 6:31:00.000 PM,7.74496,7.79,12.8052 37833,1/27/2012 6:32:00.000 PM,7.74496,7.79,12.8052 37834,1/27/2012 6:33:00.000 PM,7.74496,7.79,12.8052 37835,1/27/2012 6:34:00.000 PM,7.74496,7.79,12.8052 37836,1/27/2012 6:35:00.000 PM,7.74496,7.79,12.8052 37837,1/27/2012 6:36:00.000 PM,7.74496,7.79,12.9122 37838,1/27/2012 6:37:00.000 PM,7.74496,7.79,12.9122 37839,1/27/2012 6:38:00.000 PM,7.74496,7.79,12.9122 37840,1/27/2012 6:39:00.000 PM,7.74496,7.79,12.9122 37841,1/27/2012 6:40:00.000 PM,7.74496,7.79,12.9122 37842,1/27/2012 6:41:00.000 PM,7.74496,7.79,12.9122 37843,1/27/2012 6:42:00.000 PM,7.74496,7.79,12.8092 37844,1/27/2012 6:43:00.000 PM,7.74496,7.79,12.8092 37845,1/27/2012 6:44:00.000 PM,7.74496,7.79,12.8092 37846,1/27/2012 6:45:00.000 PM,7.74496,7.79,12.8092 37847,1/27/2012 6:46:00.000 PM,7.74496,7.79,12.8092 37848,1/27/2012 6:47:00.000 PM,7.74496,7.79,12.8092 37849,1/27/2012 6:48:00.000 PM,7.74496,7.79,12.8092 37850,1/27/2012 6:49:00.000 PM,7.74496,7.79,12.8092 37851,1/27/2012 6:50:00.000 PM,7.74496,7.79,12.8092 37852,1/27/2012 6:51:00.000 PM,7.74496,7.79,12.9102 37853,1/27/2012 6:52:00.000 PM,7.74496,7.79,12.9102 37854,1/27/2012 6:53:00.000 PM,7.74496,7.79,12.9102 37855,1/27/2012 6:54:00.000 PM,7.74496,7.79,12.9102 37856,1/27/2012 6:55:00.000 PM,7.74496,7.79,12.9102 37857,1/27/2012 6:56:00.000 PM,7.74496,7.79,12.9102 37858,1/27/2012 6:57:00.000 PM,7.74496,7.79,12.9102 37859,1/27/2012 6:58:00.000 PM,7.74496,7.79,12.9102 37860,1/27/2012 6:59:00.000 PM,7.74496,7.79,12.8102 37861,1/27/2012 7:00:00.000 PM,7.74496,7.79,12.9112 37862,1/27/2012 7:01:00.000 PM,7.74496,7.79,12.9112 37863,1/27/2012 7:02:00.000 PM,7.74496,7.79,12.9112 37864,1/27/2012 7:03:00.000 PM,7.74496,7.79,12.9112 37865,1/27/2012 7:04:00.000 PM,7.74496,7.79,12.9112 37866,1/27/2012 7:05:00.000 PM,7.74496,7.79,12.9112 37867,1/27/2012 7:06:00.000 PM,7.74496,7.79,12.9112 37868,1/27/2012 7:07:00.000 PM,7.74496,7.79,12.8042 37869,1/27/2012 7:08:00.000 PM,7.74496,7.79,12.9082 37870,1/27/2012 7:09:00.000 PM,7.74496,7.79,12.9082 37871,1/27/2012 7:10:00.000 PM,7.74496,7.79,12.9082 37872,1/27/2012 7:11:00.000 PM,7.74496,7.79,12.9082 37873,1/27/2012 7:12:00.000 PM,7.74496,7.79,12.9082 37874,1/27/2012 7:13:00.000 PM,7.74496,7.79,12.9082 37875,1/27/2012 7:14:00.000 PM,7.74496,7.79,12.9082 37876,1/27/2012 7:15:00.000 PM,7.74496,7.79,12.9082 37877,1/27/2012 7:16:00.000 PM,7.74496,7.79,12.8082 37878,1/27/2012 7:17:00.000 PM,7.74496,7.79,12.8082 37879,1/27/2012 7:18:00.000 PM,7.74496,7.79,12.8082 37880,1/27/2012 7:19:00.000 PM,7.74496,7.79,12.8082 37881,1/27/2012 7:20:00.000 PM,7.74496,7.79,12.8082 37882,1/27/2012 7:21:00.000 PM,7.74496,7.79,12.9112 37883,1/27/2012 7:22:00.000 PM,7.74496,7.79,12.9112 37884,1/27/2012 7:23:00.000 PM,7.74496,7.79,12.9112 37885,1/27/2012 7:24:00.000 PM,7.74496,7.79,12.9112 37886,1/27/2012 7:25:00.000 PM,7.74496,7.79,12.9112 37887,1/27/2012 7:26:00.000 PM,7.74496,7.79,12.9112 37888,1/27/2012 7:27:00.000 PM,7.74496,7.79,12.9112 37889,1/27/2012 7:28:00.000 PM,7.74496,7.79,12.9112 37890,1/27/2012 7:29:00.000 PM,7.74496,7.79,12.9112 37891,1/27/2012 7:30:00.000 PM,7.74496,7.79,12.9112 37892,1/27/2012 7:31:00.000 PM,7.74496,7.79,12.9112 37893,1/27/2012 7:32:00.000 PM,7.74496,7.79,12.9112 37894,1/27/2012 7:33:00.000 PM,7.74496,7.79,12.9112 37895,1/27/2012 7:34:00.000 PM,7.74496,7.79,12.9112 37896,1/27/2012 7:35:00.000 PM,7.74496,7.79,12.9112 37897,1/27/2012 7:36:00.000 PM,7.74496,7.79,12.9112 37898,1/27/2012 7:37:00.000 PM,7.74496,7.79,12.9112 37899,1/27/2012 7:38:00.000 PM,7.74496,7.79,12.9112 37900,1/27/2012 7:39:00.000 PM,7.74496,7.79,12.9112 37901,1/27/2012 7:40:00.000 PM,7.74496,7.79,12.9112 37902,1/27/2012 7:41:00.000 PM,7.74496,7.79,12.9112 37903,1/27/2012 7:42:00.000 PM,7.74496,7.79,12.9112 37904,1/27/2012 7:43:00.000 PM,7.74496,7.79,12.9112 37905,1/27/2012 7:44:00.000 PM,7.74496,7.79,12.9112 37906,1/27/2012 7:45:00.000 PM,7.74496,7.79,12.9112 37907,1/27/2012 7:46:00.000 PM,7.74496,7.79,12.9112 37908,1/27/2012 7:47:00.000 PM,7.74496,7.79,12.9112 37909,1/27/2012 7:48:00.000 PM,7.74496,7.79,12.9112 37910,1/27/2012 7:49:00.000 PM,7.74496,7.79,12.9112 37911,1/27/2012 7:50:00.000 PM,7.74496,7.79,12.9112 37912,1/27/2012 7:51:00.000 PM,7.74496,7.79,12.9112 37913,1/27/2012 7:52:00.000 PM,7.74496,7.79,12.9112 37914,1/27/2012 7:53:00.000 PM,7.74496,7.79,12.9112 37915,1/27/2012 7:54:00.000 PM,7.74496,7.79,12.9112 37916,1/27/2012 7:55:00.000 PM,7.74496,7.79,12.9112 37917,1/27/2012 7:56:00.000 PM,7.74496,7.79,12.9112 37918,1/27/2012 7:57:00.000 PM,7.74496,7.79,12.9112 37919,1/27/2012 7:58:00.000 PM,7.74496,7.79,12.9112 37920,1/27/2012 7:59:00.000 PM,7.74496,7.79,12.9112 37921,1/27/2012 8:00:00.000 PM,7.74496,7.79,12.9112 37922,1/27/2012 8:01:00.000 PM,7.74496,7.79,12.9112 37923,1/27/2012 8:02:00.000 PM,7.74496,7.79,12.9112 37924,1/27/2012 8:03:00.000 PM,7.74496,7.79,12.9112 37925,1/27/2012 8:04:00.000 PM,7.74496,7.79,12.9112 37926,1/27/2012 8:05:00.000 PM,7.74496,7.79,12.9112 37927,1/27/2012 8:06:00.000 PM,7.74496,7.79,12.9112 37928,1/27/2012 8:07:00.000 PM,7.74496,7.79,12.9112 37929,1/27/2012 8:08:00.000 PM,7.74496,7.79,12.9112 37930,1/27/2012 8:09:00.000 PM,7.74496,7.79,12.9112 37931,1/27/2012 8:10:00.000 PM,7.74496,7.79,12.9112 37932,1/27/2012 8:11:00.000 PM,7.74496,7.79,12.9112 37933,1/27/2012 8:12:00.000 PM,7.74496,7.79,12.9112 37934,1/27/2012 8:13:00.000 PM,7.74496,7.79,12.9112 37935,1/27/2012 8:14:00.000 PM,7.74496,7.79,12.9112 37936,1/27/2012 8:15:00.000 PM,7.74496,7.79,12.9112 37937,1/27/2012 8:16:00.000 PM,7.74496,7.79,12.9112 37938,1/27/2012 8:17:00.000 PM,7.74496,7.79,12.9112 37939,1/27/2012 8:18:00.000 PM,7.74496,7.79,12.9112 37940,1/27/2012 8:19:00.000 PM,7.74496,7.79,12.9112 37941,1/27/2012 8:20:00.000 PM,7.74496,7.79,12.9112 37942,1/27/2012 8:21:00.000 PM,7.74496,7.79,12.9112 37943,1/27/2012 8:22:00.000 PM,7.74496,7.79,12.9112 37944,1/27/2012 8:23:00.000 PM,7.74496,7.79,12.9112 37945,1/27/2012 8:24:00.000 PM,7.74496,7.79,12.8032 37946,1/27/2012 8:25:00.000 PM,7.74496,7.79,12.8032 37947,1/27/2012 8:26:00.000 PM,7.74496,7.79,12.8032 37948,1/27/2012 8:27:00.000 PM,7.74496,7.79,12.8032 37949,1/27/2012 8:28:00.000 PM,7.74496,7.79,12.8032 37950,1/27/2012 8:29:00.000 PM,7.74496,7.79,12.9032 37951,1/27/2012 8:30:00.000 PM,7.74496,7.79,12.9032 37952,1/27/2012 8:31:00.000 PM,7.74496,7.79,12.9032 37953,1/27/2012 8:32:00.000 PM,7.74496,7.79,12.9032 37954,1/27/2012 8:33:00.000 PM,7.74496,7.79,12.9032 37955,1/27/2012 8:34:00.000 PM,7.74496,7.79,12.9032 37956,1/27/2012 8:35:00.000 PM,7.74496,7.79,12.9032 37957,1/27/2012 8:36:00.000 PM,7.74496,7.79,12.9032 37958,1/27/2012 8:37:00.000 PM,7.74496,7.79,12.9032 37959,1/27/2012 8:38:00.000 PM,7.74496,7.79,12.8042 37960,1/27/2012 8:39:00.000 PM,7.74496,7.79,12.8042 37961,1/27/2012 8:40:00.000 PM,7.74496,7.79,12.8042 37962,1/27/2012 8:41:00.000 PM,7.74496,7.79,12.8042 37963,1/27/2012 8:42:00.000 PM,7.74496,7.79,12.9082 37964,1/27/2012 8:43:00.000 PM,7.74496,7.79,12.9082 37965,1/27/2012 8:44:00.000 PM,7.74496,7.79,12.9082 37966,1/27/2012 8:45:00.000 PM,7.74496,7.79,12.8072 37967,1/27/2012 8:46:00.000 PM,7.74496,7.79,12.8072 37968,1/27/2012 8:47:00.000 PM,7.74496,7.79,12.8072 37969,1/27/2012 8:48:00.000 PM,7.74496,7.79,12.8072 37970,1/27/2012 8:49:00.000 PM,7.74496,7.79,12.8072 37971,1/27/2012 8:50:00.000 PM,7.74496,7.79,12.8072 37972,1/27/2012 8:51:00.000 PM,7.74496,7.79,12.8072 37973,1/27/2012 8:52:00.000 PM,7.74496,7.79,12.8072 37974,1/27/2012 8:53:00.000 PM,7.74496,7.79,12.8072 37975,1/27/2012 8:54:00.000 PM,7.74496,7.79,12.8072 37976,1/27/2012 8:55:00.000 PM,7.74496,7.79,12.9062 37977,1/27/2012 8:56:00.000 PM,7.74496,7.79,12.8042 37978,1/27/2012 8:57:00.000 PM,7.74496,7.79,12.8042 37979,1/27/2012 8:58:00.000 PM,7.74496,7.79,12.8042 37980,1/27/2012 8:59:00.000 PM,7.74496,7.79,12.8042 37981,1/27/2012 9:00:00.000 PM,7.74496,7.79,12.9132 37982,1/27/2012 9:01:00.000 PM,7.74496,7.79,12.9132 37983,1/27/2012 9:02:00.000 PM,7.74496,7.79,12.9132 37984,1/27/2012 9:03:00.000 PM,7.74496,7.79,12.9132 37985,1/27/2012 9:04:00.000 PM,7.74496,7.79,12.9132 37986,1/27/2012 9:05:00.000 PM,7.74496,7.79,12.9132 37987,1/27/2012 9:06:00.000 PM,7.74496,7.79,12.9132 37988,1/27/2012 9:07:00.000 PM,7.74496,7.79,12.9132 37989,1/27/2012 9:08:00.000 PM,7.74496,7.79,12.9132 37990,1/27/2012 9:09:00.000 PM,7.74496,7.79,12.9132 37991,1/27/2012 9:10:00.000 PM,7.74496,7.79,12.9132 37992,1/27/2012 9:11:00.000 PM,7.74496,7.79,12.9132 37993,1/27/2012 9:12:00.000 PM,7.74496,7.79,12.9132 37994,1/27/2012 9:13:00.000 PM,7.74496,7.79,12.9132 37995,1/27/2012 9:14:00.000 PM,7.74496,7.79,12.9132 37996,1/27/2012 9:15:00.000 PM,7.74496,7.79,12.9132 37997,1/27/2012 9:16:00.000 PM,7.74496,7.79,12.9132 37998,1/27/2012 9:17:00.000 PM,7.74496,7.79,12.9132 37999,1/27/2012 9:18:00.000 PM,7.74496,7.79,12.9132 38000,1/27/2012 9:19:00.000 PM,7.74496,7.79,12.9132 38001,1/27/2012 9:20:00.000 PM,7.74496,7.79,12.9079 38002,1/27/2012 9:21:00.000 PM,7.74496,7.79,12.8062 38003,1/27/2012 9:22:00.000 PM,7.74496,7.79,12.8062 38004,1/27/2012 9:23:00.000 PM,7.74496,7.79,12.9092 38005,1/27/2012 9:24:00.000 PM,7.74496,7.79,12.9092 38006,1/27/2012 9:25:00.000 PM,7.74496,7.79,12.9092 38007,1/27/2012 9:26:00.000 PM,7.74496,7.79,12.9092 38008,1/27/2012 9:27:00.000 PM,7.74496,7.79,12.9092 38009,1/27/2012 9:28:00.000 PM,7.74496,7.79,12.9092 38010,1/27/2012 9:29:00.000 PM,7.74496,7.79,12.9092 38011,1/27/2012 9:30:00.000 PM,7.74496,7.79,12.9092 38012,1/27/2012 9:31:00.000 PM,7.74496,7.79,12.9092 38013,1/27/2012 9:32:00.000 PM,7.74496,7.79,12.9092 38014,1/27/2012 9:33:00.000 PM,7.74496,7.79,12.9092 38015,1/27/2012 9:34:00.000 PM,7.74496,7.79,12.9092 38016,1/27/2012 9:35:00.000 PM,7.74496,7.79,12.9092 38017,1/27/2012 9:36:00.000 PM,7.74496,7.79,12.9092 38018,1/27/2012 9:37:00.000 PM,7.74496,7.79,12.9092 38019,1/27/2012 9:38:00.000 PM,7.74496,7.79,12.9072 38020,1/27/2012 9:39:00.000 PM,7.74496,7.79,12.9072 38021,1/27/2012 9:40:00.000 PM,7.74496,7.79,12.9072 38022,1/27/2012 9:41:00.000 PM,7.74496,7.79,12.9072 38023,1/27/2012 9:42:00.000 PM,7.74496,7.79,12.7992 38024,1/27/2012 9:43:00.000 PM,7.74496,7.79,12.7992 38025,1/27/2012 9:44:00.000 PM,7.74496,7.79,12.8992 38026,1/27/2012 9:45:00.000 PM,7.74496,7.79,12.8992 38027,1/27/2012 9:46:00.000 PM,7.74496,7.79,12.8992 38028,1/27/2012 9:47:00.000 PM,7.74496,7.79,12.8992 38029,1/27/2012 9:48:00.000 PM,7.74496,7.79,12.8992 38030,1/27/2012 9:49:00.000 PM,7.74496,7.79,12.8992 38031,1/27/2012 9:50:00.000 PM,7.74496,7.79,12.8992 38032,1/27/2012 9:51:00.000 PM,7.74496,7.79,12.8992 38033,1/27/2012 9:52:00.000 PM,7.74496,7.79,12.8992 38034,1/27/2012 9:53:00.000 PM,7.74496,7.79,12.8992 38035,1/27/2012 9:54:00.000 PM,7.74496,7.79,12.7952 38036,1/27/2012 9:55:00.000 PM,7.74496,7.79,12.8992 38037,1/27/2012 9:56:00.000 PM,7.74496,7.79,12.8992 38038,1/27/2012 9:57:00.000 PM,7.74496,7.79,12.7922 38039,1/27/2012 9:58:00.000 PM,7.74496,7.79,12.8922 38040,1/27/2012 9:59:00.000 PM,7.74496,7.79,12.8922 38041,1/27/2012 10:00:00.000 PM,7.74496,7.79,12.8922 38042,1/27/2012 10:01:00.000 PM,7.74496,7.79,12.8922 38043,1/27/2012 10:02:00.000 PM,7.74496,7.79,12.8922 38044,1/27/2012 10:03:00.000 PM,7.74496,7.79,12.8922 38045,1/27/2012 10:04:00.000 PM,7.74496,7.79,12.8922 38046,1/27/2012 10:05:00.000 PM,7.74496,7.79,12.8922 38047,1/27/2012 10:06:00.000 PM,7.74496,7.79,12.8922 38048,1/27/2012 10:07:00.000 PM,7.74496,7.79,12.8922 38049,1/27/2012 10:08:00.000 PM,7.74496,7.79,12.8922 38050,1/27/2012 10:09:00.000 PM,7.74496,7.79,12.8922 38051,1/27/2012 10:10:00.000 PM,7.74496,7.79,12.8922 38052,1/27/2012 10:11:00.000 PM,7.74496,7.79,12.8922 38053,1/27/2012 10:12:00.000 PM,7.74496,7.79,12.8922 38054,1/27/2012 10:13:00.000 PM,7.74496,7.79,12.8922 38055,1/27/2012 10:14:00.000 PM,7.74496,7.79,12.8922 38056,1/27/2012 10:15:00.000 PM,7.74496,7.79,12.8922 38057,1/27/2012 10:16:00.000 PM,7.74496,7.79,12.8922 38058,1/27/2012 10:17:00.000 PM,7.74496,7.79,12.8922 38059,1/27/2012 10:18:00.000 PM,7.74496,7.79,12.8922 38060,1/27/2012 10:19:00.000 PM,7.74496,7.79,12.8922 38061,1/27/2012 10:20:00.000 PM,7.74496,7.79,12.8922 38062,1/27/2012 10:21:00.000 PM,7.74496,7.79,12.8922 38063,1/27/2012 10:22:00.000 PM,7.74496,7.79,12.8922 38064,1/27/2012 10:23:00.000 PM,7.74496,7.79,12.8922 38065,1/27/2012 10:24:00.000 PM,7.74496,7.79,12.8922 38066,1/27/2012 10:25:00.000 PM,7.74496,7.79,12.8922 38067,1/27/2012 10:26:00.000 PM,7.74496,7.79,12.8972 38068,1/27/2012 10:27:00.000 PM,7.74496,7.79,12.8972 38069,1/27/2012 10:28:00.000 PM,7.74496,7.79,12.8972 38070,1/27/2012 10:29:00.000 PM,7.74496,7.79,12.8972 38071,1/27/2012 10:30:00.000 PM,7.74496,7.79,12.8972 38072,1/27/2012 10:31:00.000 PM,7.74496,7.79,12.8972 38073,1/27/2012 10:32:00.000 PM,7.74496,7.79,12.8972 38074,1/27/2012 10:33:00.000 PM,7.74496,7.79,12.8972 38075,1/27/2012 10:34:00.000 PM,7.74496,7.79,12.8972 38076,1/27/2012 10:35:00.000 PM,7.74496,7.79,12.8972 38077,1/27/2012 10:36:00.000 PM,7.74496,7.79,12.8972 38078,1/27/2012 10:37:00.000 PM,7.74496,7.79,12.8972 38079,1/27/2012 10:38:00.000 PM,7.74496,7.79,12.8972 38080,1/27/2012 10:39:00.000 PM,7.74496,7.79,12.8972 38081,1/27/2012 10:40:00.000 PM,7.74496,7.79,12.8972 38082,1/27/2012 10:41:00.000 PM,7.74496,7.79,12.8972 38083,1/27/2012 10:42:00.000 PM,7.74496,7.79,12.8972 38084,1/27/2012 10:43:00.000 PM,7.74496,7.79,12.8972 38085,1/27/2012 10:44:00.000 PM,7.74496,7.79,12.8972 38086,1/27/2012 10:45:00.000 PM,7.74496,7.79,12.8972 38087,1/27/2012 10:46:00.000 PM,7.74496,7.79,12.8972 38088,1/27/2012 10:47:00.000 PM,7.74496,7.79,12.8972 38089,1/27/2012 10:48:00.000 PM,7.74496,7.79,12.8972 38090,1/27/2012 10:49:00.000 PM,7.74496,7.79,12.8972 38091,1/27/2012 10:50:00.000 PM,7.74496,7.79,12.8972 38092,1/27/2012 10:51:00.000 PM,7.74496,7.79,12.8972 38093,1/27/2012 10:52:00.000 PM,7.74496,7.79,12.8972 38094,1/27/2012 10:53:00.000 PM,7.74496,7.79,12.8972 38095,1/27/2012 10:54:00.000 PM,7.74496,7.79,12.8972 38096,1/27/2012 10:55:00.000 PM,7.74496,7.79,12.8972 38097,1/27/2012 10:56:00.000 PM,7.74496,7.79,12.8972 38098,1/27/2012 10:57:00.000 PM,7.74496,7.79,12.8972 38099,1/27/2012 10:58:00.000 PM,7.74496,7.79,12.7822 38100,1/27/2012 10:59:00.000 PM,7.74496,7.79,12.7822 38101,1/27/2012 11:00:00.000 PM,7.74496,7.79,12.7822 38102,1/27/2012 11:01:00.000 PM,7.74496,7.79,12.7822 38103,1/27/2012 11:02:00.000 PM,7.74496,7.79,12.7822 38104,1/27/2012 11:03:00.000 PM,7.74496,7.79,12.7822 38105,1/27/2012 11:04:00.000 PM,7.74496,7.79,12.7822 38106,1/27/2012 11:05:00.000 PM,7.74496,7.79,12.8902 38107,1/27/2012 11:06:00.000 PM,7.74496,7.79,12.8902 38108,1/27/2012 11:07:00.000 PM,7.74496,7.79,12.8902 38109,1/27/2012 11:08:00.000 PM,7.74496,7.79,12.8902 38110,1/27/2012 11:09:00.000 PM,7.74496,7.79,12.8902 38111,1/27/2012 11:10:00.000 PM,7.74496,7.79,12.8902 38112,1/27/2012 11:11:00.000 PM,7.74496,7.79,12.8902 38113,1/27/2012 11:12:00.000 PM,7.74496,7.79,12.7912 38114,1/27/2012 11:13:00.000 PM,7.74496,7.79,12.7912 38115,1/27/2012 11:14:00.000 PM,7.74496,7.79,12.8962 38116,1/27/2012 11:15:00.000 PM,7.74496,7.79,12.7972 38117,1/27/2012 11:16:00.000 PM,7.74496,7.79,12.7972 38118,1/27/2012 11:17:00.000 PM,7.74496,7.79,12.7972 38119,1/27/2012 11:18:00.000 PM,7.74496,7.79,12.7972 38120,1/27/2012 11:19:00.000 PM,7.74496,7.79,12.7972 38121,1/27/2012 11:20:00.000 PM,7.74496,7.79,12.7972 38122,1/27/2012 11:21:00.000 PM,7.74496,7.79,12.7972 38123,1/27/2012 11:22:00.000 PM,7.74496,7.79,12.7972 38124,1/27/2012 11:23:00.000 PM,7.74496,7.79,12.8972 38125,1/27/2012 11:24:00.000 PM,7.74496,7.79,12.8972 38126,1/27/2012 11:25:00.000 PM,7.74496,7.79,12.8972 38127,1/27/2012 11:26:00.000 PM,7.74496,7.79,12.8972 38128,1/27/2012 11:27:00.000 PM,7.74496,7.79,12.8972 38129,1/27/2012 11:28:00.000 PM,7.74496,7.79,12.8972 38130,1/27/2012 11:29:00.000 PM,7.74496,7.79,12.8972 38131,1/27/2012 11:30:00.000 PM,7.74496,7.79,12.8972 38132,1/27/2012 11:31:00.000 PM,7.74496,7.79,12.8972 38133,1/27/2012 11:32:00.000 PM,7.74496,7.79,12.7922 38134,1/27/2012 11:33:00.000 PM,7.74496,7.79,12.7922 38135,1/27/2012 11:34:00.000 PM,7.74496,7.79,12.7922 38136,1/27/2012 11:35:00.000 PM,7.74496,7.79,12.7922 38137,1/27/2012 11:36:00.000 PM,7.74496,7.79,12.7922 38138,1/27/2012 11:37:00.000 PM,7.74496,7.79,12.7922 38139,1/27/2012 11:38:00.000 PM,7.74496,7.79,12.8942 38140,1/27/2012 11:39:00.000 PM,7.74496,7.79,12.8942 38141,1/27/2012 11:40:00.000 PM,7.74496,7.79,12.8942 38142,1/27/2012 11:41:00.000 PM,7.74496,7.79,12.8942 38143,1/27/2012 11:42:00.000 PM,7.74496,7.79,12.7932 38144,1/27/2012 11:43:00.000 PM,7.74496,7.79,12.7932 38145,1/27/2012 11:44:00.000 PM,7.74496,7.79,12.7932 38146,1/27/2012 11:45:00.000 PM,7.74496,7.79,12.8942 38147,1/27/2012 11:46:00.000 PM,7.74496,7.79,12.8942 38148,1/27/2012 11:47:00.000 PM,7.74496,7.79,12.8942 38149,1/27/2012 11:48:00.000 PM,7.74496,7.79,12.7902 38150,1/27/2012 11:49:00.000 PM,7.74496,7.79,12.7902 38151,1/27/2012 11:50:00.000 PM,7.74496,7.79,12.7902 38152,1/27/2012 11:51:00.000 PM,7.74496,7.79,12.7902 38153,1/27/2012 11:52:00.000 PM,7.74496,7.79,12.7902 38154,1/27/2012 11:53:00.000 PM,7.74496,7.79,12.7902 38155,1/27/2012 11:54:00.000 PM,7.74496,7.79,12.7902 38156,1/27/2012 11:55:00.000 PM,7.74496,7.79,12.7902 38157,1/27/2012 11:56:00.000 PM,7.74496,7.79,12.7902 38158,1/27/2012 11:57:00.000 PM,7.74496,7.79,12.8982 38159,1/27/2012 11:58:00.000 PM,7.74496,7.79,12.8982 38160,1/27/2012 11:59:00.000 PM,7.74496,7.79,12.8982 38161,1/28/2012 12:00:00.000 AM,7.74496,7.79,12.8982 38162,1/28/2012 12:01:00.000 AM,7.74496,7.79,12.8982 38163,1/28/2012 12:02:00.000 AM,7.74496,7.79,12.8982 38164,1/28/2012 12:03:00.000 AM,7.74496,7.79,12.8982 38165,1/28/2012 12:04:00.000 AM,7.74496,7.79,12.8982 38166,1/28/2012 12:05:00.000 AM,7.74496,7.79,12.8982 38167,1/28/2012 12:06:00.000 AM,7.74496,7.79,12.8982 38168,1/28/2012 12:07:00.000 AM,7.74496,7.79,12.8982 38169,1/28/2012 12:08:00.000 AM,7.74496,7.79,12.8982 38170,1/28/2012 12:09:00.000 AM,7.74496,7.79,12.8982 38171,1/28/2012 12:10:00.000 AM,7.74496,7.79,12.8982 38172,1/28/2012 12:11:00.000 AM,7.74496,7.79,12.8982 38173,1/28/2012 12:12:00.000 AM,7.74496,7.79,12.8982 38174,1/28/2012 12:13:00.000 AM,7.74496,7.79,12.8982 38175,1/28/2012 12:14:00.000 AM,7.74496,7.79,12.8982 38176,1/28/2012 12:15:00.000 AM,7.74496,7.79,12.8982 38177,1/28/2012 12:16:00.000 AM,7.74496,7.79,12.8982 38178,1/28/2012 12:17:00.000 AM,7.74496,7.79,12.8982 38179,1/28/2012 12:18:00.000 AM,7.74496,7.79,12.8982 38180,1/28/2012 12:19:00.000 AM,7.74496,7.79,12.8982 38181,1/28/2012 12:20:00.000 AM,7.74496,7.79,12.8982 38182,1/28/2012 12:21:00.000 AM,7.74496,7.79,12.8982 38183,1/28/2012 12:22:00.000 AM,7.74496,7.79,12.8982 38184,1/28/2012 12:23:00.000 AM,7.74496,7.79,12.8982 38185,1/28/2012 12:24:00.000 AM,7.74496,7.79,12.8982 38186,1/28/2012 12:25:00.000 AM,7.74496,7.79,12.8982 38187,1/28/2012 12:26:00.000 AM,7.74496,7.79,12.8982 38188,1/28/2012 12:27:00.000 AM,7.74496,7.79,12.8982 38189,1/28/2012 12:28:00.000 AM,7.74496,7.79,12.7842 38190,1/28/2012 12:29:00.000 AM,7.74496,7.79,12.8942 38191,1/28/2012 12:30:00.000 AM,7.74496,7.79,12.8942 38192,1/28/2012 12:31:00.000 AM,7.74496,7.79,12.8942 38193,1/28/2012 12:32:00.000 AM,7.74496,7.79,12.8942 38194,1/28/2012 12:33:00.000 AM,7.74496,7.79,12.8942 38195,1/28/2012 12:34:00.000 AM,7.74496,7.79,12.8942 38196,1/28/2012 12:35:00.000 AM,7.74496,7.79,12.8942 38197,1/28/2012 12:36:00.000 AM,7.74496,7.79,12.8942 38198,1/28/2012 12:37:00.000 AM,7.74496,7.79,12.8942 38199,1/28/2012 12:38:00.000 AM,7.74496,7.79,12.8942 38200,1/28/2012 12:39:00.000 AM,7.74496,7.79,12.8942 38201,1/28/2012 12:40:00.000 AM,7.74496,7.79,12.8942 38202,1/28/2012 12:41:00.000 AM,7.74496,7.79,12.8942 38203,1/28/2012 12:42:00.000 AM,7.74496,7.79,12.8942 38204,1/28/2012 12:43:00.000 AM,7.74496,7.79,12.8942 38205,1/28/2012 12:44:00.000 AM,7.74496,7.79,12.8942 38206,1/28/2012 12:45:00.000 AM,7.74496,7.79,12.8942 38207,1/28/2012 12:46:00.000 AM,7.74496,7.79,12.8942 38208,1/28/2012 12:47:00.000 AM,7.74496,7.79,12.8942 38209,1/28/2012 12:48:00.000 AM,7.74496,7.79,12.8942 38210,1/28/2012 12:49:00.000 AM,7.74496,7.79,12.8942 38211,1/28/2012 12:50:00.000 AM,7.74496,7.79,12.8942 38212,1/28/2012 12:51:00.000 AM,7.74496,7.79,12.8942 38213,1/28/2012 12:52:00.000 AM,7.74496,7.79,12.8942 38214,1/28/2012 12:53:00.000 AM,7.74496,7.79,12.8942 38215,1/28/2012 12:54:00.000 AM,7.74496,7.79,12.8942 38216,1/28/2012 12:55:00.000 AM,7.74496,7.79,12.8942 38217,1/28/2012 12:56:00.000 AM,7.74496,7.79,12.8942 38218,1/28/2012 12:57:00.000 AM,7.74496,7.79,12.8942 38219,1/28/2012 12:58:00.000 AM,7.74496,7.79,12.8942 38220,1/28/2012 12:59:00.000 AM,7.74496,7.79,12.8942 38221,1/28/2012 1:00:00.000 AM,7.74496,7.79,12.8942 38222,1/28/2012 1:01:00.000 AM,7.74496,7.79,12.8942 38223,1/28/2012 1:02:00.000 AM,7.74496,7.79,12.8942 38224,1/28/2012 1:03:00.000 AM,7.74496,7.79,12.8942 38225,1/28/2012 1:04:00.000 AM,7.74496,7.79,12.8942 38226,1/28/2012 1:05:00.000 AM,7.74496,7.79,12.8942 38227,1/28/2012 1:06:00.000 AM,7.74496,7.79,12.7912 38228,1/28/2012 1:07:00.000 AM,7.74496,7.79,12.7912 38229,1/28/2012 1:08:00.000 AM,7.74496,7.79,12.7912 38230,1/28/2012 1:09:00.000 AM,7.74496,7.79,12.7912 38231,1/28/2012 1:10:00.000 AM,7.74496,7.79,12.7912 38232,1/28/2012 1:11:00.000 AM,7.74496,7.79,12.8932 38233,1/28/2012 1:12:00.000 AM,7.74496,7.79,12.8932 38234,1/28/2012 1:13:00.000 AM,7.74496,7.79,12.8932 38235,1/28/2012 1:14:00.000 AM,7.74496,7.79,12.8932 38236,1/28/2012 1:15:00.000 AM,7.74496,7.79,12.8932 38237,1/28/2012 1:16:00.000 AM,7.74496,7.79,12.8932 38238,1/28/2012 1:17:00.000 AM,7.74496,7.79,12.8932 38239,1/28/2012 1:18:00.000 AM,7.74496,7.79,12.8932 38240,1/28/2012 1:19:00.000 AM,7.74496,7.79,12.8932 38241,1/28/2012 1:20:00.000 AM,7.74496,7.79,12.8932 38242,1/28/2012 1:21:00.000 AM,7.74496,7.79,12.8932 38243,1/28/2012 1:22:00.000 AM,7.74496,7.79,12.8932 38244,1/28/2012 1:23:00.000 AM,7.74496,7.79,12.8932 38245,1/28/2012 1:24:00.000 AM,7.74496,7.79,12.8932 38246,1/28/2012 1:25:00.000 AM,7.74496,7.79,12.8932 38247,1/28/2012 1:26:00.000 AM,7.74496,7.79,12.8932 38248,1/28/2012 1:27:00.000 AM,7.74496,7.79,12.8932 38249,1/28/2012 1:28:00.000 AM,7.74496,7.79,12.8932 38250,1/28/2012 1:29:00.000 AM,7.74496,7.79,12.8932 38251,1/28/2012 1:30:00.000 AM,7.74496,7.79,12.8932 38252,1/28/2012 1:31:00.000 AM,7.74496,7.79,12.8932 38253,1/28/2012 1:32:00.000 AM,7.74496,7.79,12.8932 38254,1/28/2012 1:33:00.000 AM,7.74496,7.79,12.8932 38255,1/28/2012 1:34:00.000 AM,7.74496,7.79,12.8932 38256,1/28/2012 1:35:00.000 AM,7.74496,7.79,12.8932 38257,1/28/2012 1:36:00.000 AM,7.74496,7.79,12.8932 38258,1/28/2012 1:37:00.000 AM,7.74496,7.79,12.8932 38259,1/28/2012 1:38:00.000 AM,7.74496,7.79,12.8932 38260,1/28/2012 1:39:00.000 AM,7.74496,7.79,12.8932 38261,1/28/2012 1:40:00.000 AM,7.74496,7.79,12.8932 38262,1/28/2012 1:41:00.000 AM,7.74496,7.79,12.8932 38263,1/28/2012 1:42:00.000 AM,7.74496,7.79,12.8932 38264,1/28/2012 1:43:00.000 AM,7.74496,7.79,12.8932 38265,1/28/2012 1:44:00.000 AM,7.74496,7.79,12.8932 38266,1/28/2012 1:45:00.000 AM,7.74496,7.79,12.8932 38267,1/28/2012 1:46:00.000 AM,7.74496,7.79,12.8932 38268,1/28/2012 1:47:00.000 AM,7.74496,7.79,12.8932 38269,1/28/2012 1:48:00.000 AM,7.74496,7.79,12.8932 38270,1/28/2012 1:49:00.000 AM,7.74496,7.79,12.8932 38271,1/28/2012 1:50:00.000 AM,7.74496,7.79,12.8932 38272,1/28/2012 1:51:00.000 AM,7.74496,7.79,12.8932 38273,1/28/2012 1:52:00.000 AM,7.74496,7.79,12.8932 38274,1/28/2012 1:53:00.000 AM,7.74496,7.79,12.8932 38275,1/28/2012 1:54:00.000 AM,7.74496,7.79,12.8932 38276,1/28/2012 1:55:00.000 AM,7.74496,7.79,12.8932 38277,1/28/2012 1:56:00.000 AM,7.74496,7.79,12.8932 38278,1/28/2012 1:57:00.000 AM,7.74496,7.79,12.8932 38279,1/28/2012 1:58:00.000 AM,7.74496,7.79,12.8932 38280,1/28/2012 1:59:00.000 AM,7.74496,7.79,12.8932 38281,1/28/2012 2:00:00.000 AM,7.74496,7.79,12.8932 38282,1/28/2012 2:01:00.000 AM,7.74496,7.79,12.8932 38283,1/28/2012 2:02:00.000 AM,7.74496,7.79,12.8932 38284,1/28/2012 2:03:00.000 AM,7.74496,7.79,12.8932 38285,1/28/2012 2:04:00.000 AM,7.74496,7.79,12.8932 38286,1/28/2012 2:05:00.000 AM,7.74496,7.79,12.8932 38287,1/28/2012 2:06:00.000 AM,7.74496,7.79,12.8932 38288,1/28/2012 2:07:00.000 AM,7.74496,7.79,12.8932 38289,1/28/2012 2:08:00.000 AM,7.74496,7.79,12.8932 38290,1/28/2012 2:09:00.000 AM,7.74496,7.79,12.8932 38291,1/28/2012 2:10:00.000 AM,7.74496,7.79,12.8932 38292,1/28/2012 2:11:00.000 AM,7.74496,7.79,12.8932 38293,1/28/2012 2:12:00.000 AM,7.74496,7.79,12.8932 38294,1/28/2012 2:13:00.000 AM,7.74496,7.79,12.8932 38295,1/28/2012 2:14:00.000 AM,7.74496,7.79,12.8932 38296,1/28/2012 2:15:00.000 AM,7.74496,7.79,12.8932 38297,1/28/2012 2:16:00.000 AM,7.74496,7.79,12.8932 38298,1/28/2012 2:17:00.000 AM,7.74496,7.79,12.8932 38299,1/28/2012 2:18:00.000 AM,7.74496,7.79,12.8932 38300,1/28/2012 2:19:00.000 AM,7.74496,7.79,12.8932 38301,1/28/2012 2:20:00.000 AM,7.74496,7.79,12.8932 38302,1/28/2012 2:21:00.000 AM,7.74496,7.79,12.8932 38303,1/28/2012 2:22:00.000 AM,7.74496,7.79,12.8932 38304,1/28/2012 2:23:00.000 AM,7.74496,7.79,12.8932 38305,1/28/2012 2:24:00.000 AM,7.74496,7.79,12.8932 38306,1/28/2012 2:25:00.000 AM,7.74496,7.79,12.8932 38307,1/28/2012 2:26:00.000 AM,7.74496,7.79,12.8932 38308,1/28/2012 2:27:00.000 AM,7.74496,7.79,12.8932 38309,1/28/2012 2:28:00.000 AM,7.74496,7.79,12.8932 38310,1/28/2012 2:29:00.000 AM,7.74496,7.79,12.8932 38311,1/28/2012 2:30:00.000 AM,7.74496,7.79,12.8932 38312,1/28/2012 2:31:00.000 AM,7.74496,7.79,12.8932 38313,1/28/2012 2:32:00.000 AM,7.74496,7.79,12.8932 38314,1/28/2012 2:33:00.000 AM,7.74496,7.79,12.8932 38315,1/28/2012 2:34:00.000 AM,7.74496,7.79,12.8932 38316,1/28/2012 2:35:00.000 AM,7.74496,7.79,12.8932 38317,1/28/2012 2:36:00.000 AM,7.74496,7.79,12.8932 38318,1/28/2012 2:37:00.000 AM,7.74496,7.79,12.8932 38319,1/28/2012 2:38:00.000 AM,7.74496,7.79,12.8932 38320,1/28/2012 2:39:00.000 AM,7.74496,7.79,12.8932 38321,1/28/2012 2:40:00.000 AM,7.74496,7.79,12.8932 38322,1/28/2012 2:41:00.000 AM,7.74496,7.79,12.8932 38323,1/28/2012 2:42:00.000 AM,7.74496,7.79,12.8932 38324,1/28/2012 2:43:00.000 AM,7.74496,7.79,12.8932 38325,1/28/2012 2:44:00.000 AM,7.74496,7.79,12.8932 38326,1/28/2012 2:45:00.000 AM,7.74496,7.79,12.8932 38327,1/28/2012 2:46:00.000 AM,7.74496,7.79,12.8932 38328,1/28/2012 2:47:00.000 AM,7.74496,7.79,12.8932 38329,1/28/2012 2:48:00.000 AM,7.74496,7.79,12.8932 38330,1/28/2012 2:49:00.000 AM,7.74496,7.79,12.8932 38331,1/28/2012 2:50:00.000 AM,7.74496,7.79,12.8932 38332,1/28/2012 2:51:00.000 AM,7.74496,7.79,12.8932 38333,1/28/2012 2:52:00.000 AM,7.74496,7.79,12.7872 38334,1/28/2012 2:53:00.000 AM,7.74496,7.79,12.7872 38335,1/28/2012 2:54:00.000 AM,7.74496,7.79,12.7872 38336,1/28/2012 2:55:00.000 AM,7.74496,7.79,12.8882 38337,1/28/2012 2:56:00.000 AM,7.74496,7.79,12.8882 38338,1/28/2012 2:57:00.000 AM,7.74496,7.79,12.8882 38339,1/28/2012 2:58:00.000 AM,7.74496,7.79,12.8882 38340,1/28/2012 2:59:00.000 AM,7.74496,7.79,12.8882 38341,1/28/2012 3:00:00.000 AM,7.74496,7.79,12.8882 38342,1/28/2012 3:01:00.000 AM,7.74496,7.79,12.8882 38343,1/28/2012 3:02:00.000 AM,7.74496,7.79,12.8882 38344,1/28/2012 3:03:00.000 AM,7.74496,7.79,12.8882 38345,1/28/2012 3:04:00.000 AM,7.74496,7.79,12.8882 38346,1/28/2012 3:05:00.000 AM,7.74496,7.79,12.8882 38347,1/28/2012 3:06:00.000 AM,7.74496,7.79,12.8882 38348,1/28/2012 3:07:00.000 AM,7.74496,7.79,12.8882 38349,1/28/2012 3:08:00.000 AM,7.74496,7.79,12.8882 38350,1/28/2012 3:09:00.000 AM,7.74496,7.79,12.8882 38351,1/28/2012 3:10:00.000 AM,7.74496,7.79,12.8882 38352,1/28/2012 3:11:00.000 AM,7.74496,7.79,12.8882 38353,1/28/2012 3:12:00.000 AM,7.74496,7.79,12.8882 38354,1/28/2012 3:13:00.000 AM,7.74496,7.79,12.8882 38355,1/28/2012 3:14:00.000 AM,7.74496,7.79,12.8882 38356,1/28/2012 3:15:00.000 AM,7.74496,7.79,12.8882 38357,1/28/2012 3:16:00.000 AM,7.74496,7.79,12.8882 38358,1/28/2012 3:17:00.000 AM,7.74496,7.79,12.8882 38359,1/28/2012 3:18:00.000 AM,7.74496,7.79,12.8882 38360,1/28/2012 3:19:00.000 AM,7.74496,7.79,12.8882 38361,1/28/2012 3:20:00.000 AM,7.74496,7.79,12.8882 38362,1/28/2012 3:21:00.000 AM,7.74496,7.79,12.8882 38363,1/28/2012 3:22:00.000 AM,7.74496,7.79,12.8882 38364,1/28/2012 3:23:00.000 AM,7.74496,7.79,12.8882 38365,1/28/2012 3:24:00.000 AM,7.74496,7.79,12.8882 38366,1/28/2012 3:25:00.000 AM,7.74496,7.79,12.8882 38367,1/28/2012 3:26:00.000 AM,7.74496,7.79,12.8882 38368,1/28/2012 3:27:00.000 AM,7.74496,7.79,12.8882 38369,1/28/2012 3:28:00.000 AM,7.74496,7.79,12.8882 38370,1/28/2012 3:29:00.000 AM,7.74496,7.79,12.8882 38371,1/28/2012 3:30:00.000 AM,7.74496,7.79,12.8882 38372,1/28/2012 3:31:00.000 AM,7.74496,7.79,12.8882 38373,1/28/2012 3:32:00.000 AM,7.74496,7.79,12.8882 38374,1/28/2012 3:33:00.000 AM,7.74496,7.79,12.8882 38375,1/28/2012 3:34:00.000 AM,7.74496,7.79,12.8882 38376,1/28/2012 3:35:00.000 AM,7.74496,7.79,12.8882 38377,1/28/2012 3:36:00.000 AM,7.74496,7.79,12.8882 38378,1/28/2012 3:37:00.000 AM,7.74496,7.79,12.8882 38379,1/28/2012 3:38:00.000 AM,7.74496,7.79,12.8882 38380,1/28/2012 3:39:00.000 AM,7.74496,7.79,12.8882 38381,1/28/2012 3:40:00.000 AM,7.74496,7.79,12.9962 38382,1/28/2012 3:41:00.000 AM,7.74496,7.79,12.9962 38383,1/28/2012 3:42:00.000 AM,7.74496,7.79,12.9962 38384,1/28/2012 3:43:00.000 AM,7.74496,7.79,12.8832 38385,1/28/2012 3:44:00.000 AM,7.74496,7.79,12.8832 38386,1/28/2012 3:45:00.000 AM,7.74496,7.79,12.8832 38387,1/28/2012 3:46:00.000 AM,7.74496,7.79,12.8832 38388,1/28/2012 3:47:00.000 AM,7.74496,7.79,12.8832 38389,1/28/2012 3:48:00.000 AM,7.74496,7.79,12.8832 38390,1/28/2012 3:49:00.000 AM,7.74496,7.79,12.8832 38391,1/28/2012 3:50:00.000 AM,7.74496,7.79,12.8832 38392,1/28/2012 3:51:00.000 AM,7.74496,7.79,12.8832 38393,1/28/2012 3:52:00.000 AM,7.74496,7.79,12.8832 38394,1/28/2012 3:53:00.000 AM,7.74496,7.79,12.8832 38395,1/28/2012 3:54:00.000 AM,7.74496,7.79,12.8832 38396,1/28/2012 3:55:00.000 AM,7.74496,7.79,12.8832 38397,1/28/2012 3:56:00.000 AM,7.74496,7.79,12.8832 38398,1/28/2012 3:57:00.000 AM,7.74496,7.79,12.8832 38399,1/28/2012 3:58:00.000 AM,7.74496,7.79,12.8832 38400,1/28/2012 3:59:00.000 AM,7.74496,7.79,12.8832 38401,1/28/2012 4:00:00.000 AM,7.74496,7.79,12.8832 38402,1/28/2012 4:01:00.000 AM,7.74496,7.79,12.8832 38403,1/28/2012 4:02:00.000 AM,7.74496,7.79,12.8832 38404,1/28/2012 4:03:00.000 AM,7.74496,7.79,12.8832 38405,1/28/2012 4:04:00.000 AM,7.74496,7.79,12.7742 38406,1/28/2012 4:05:00.000 AM,7.74496,7.79,12.7742 38407,1/28/2012 4:06:00.000 AM,7.74496,7.79,12.7742 38408,1/28/2012 4:07:00.000 AM,7.74496,7.79,12.7742 38409,1/28/2012 4:08:00.000 AM,7.74496,7.79,12.8812 38410,1/28/2012 4:09:00.000 AM,7.74496,7.79,12.8812 38411,1/28/2012 4:10:00.000 AM,7.74496,7.79,12.8812 38412,1/28/2012 4:11:00.000 AM,7.74496,7.79,12.8812 38413,1/28/2012 4:12:00.000 AM,7.74496,7.79,12.8812 38414,1/28/2012 4:13:00.000 AM,7.74496,7.79,12.8812 38415,1/28/2012 4:14:00.000 AM,7.74496,7.79,12.8812 38416,1/28/2012 4:15:00.000 AM,7.74496,7.79,12.8812 38417,1/28/2012 4:16:00.000 AM,7.74496,7.79,12.8812 38418,1/28/2012 4:17:00.000 AM,7.74496,7.79,12.8812 38419,1/28/2012 4:18:00.000 AM,7.74496,7.79,12.8812 38420,1/28/2012 4:19:00.000 AM,7.74496,7.79,12.8812 38421,1/28/2012 4:20:00.000 AM,7.74496,7.79,12.8812 38422,1/28/2012 4:21:00.000 AM,7.74496,7.79,12.8812 38423,1/28/2012 4:22:00.000 AM,7.74496,7.79,12.8812 38424,1/28/2012 4:23:00.000 AM,7.74496,7.79,12.8812 38425,1/28/2012 4:24:00.000 AM,7.74496,7.79,12.8812 38426,1/28/2012 4:25:00.000 AM,7.74496,7.79,12.8812 38427,1/28/2012 4:26:00.000 AM,7.74496,7.79,12.8812 38428,1/28/2012 4:27:00.000 AM,7.74496,7.79,12.8812 38429,1/28/2012 4:28:00.000 AM,7.74496,7.79,12.8812 38430,1/28/2012 4:29:00.000 AM,7.74496,7.79,12.8812 38431,1/28/2012 4:30:00.000 AM,7.74496,7.79,12.8812 38432,1/28/2012 4:31:00.000 AM,7.74496,7.79,12.8812 38433,1/28/2012 4:32:00.000 AM,7.74496,7.79,12.8812 38434,1/28/2012 4:33:00.000 AM,7.74496,7.79,12.8812 38435,1/28/2012 4:34:00.000 AM,7.74496,7.79,12.8812 38436,1/28/2012 4:35:00.000 AM,7.74496,7.79,12.8812 38437,1/28/2012 4:36:00.000 AM,7.74496,7.79,12.8812 38438,1/28/2012 4:37:00.000 AM,7.74496,7.79,12.8812 38439,1/28/2012 4:38:00.000 AM,7.74496,7.79,12.8812 38440,1/28/2012 4:39:00.000 AM,7.74496,7.79,12.8812 38441,1/28/2012 4:40:00.000 AM,7.74496,7.79,12.8812 38442,1/28/2012 4:41:00.000 AM,7.74496,7.79,12.8812 38443,1/28/2012 4:42:00.000 AM,7.74496,7.79,12.8812 38444,1/28/2012 4:43:00.000 AM,7.74496,7.79,12.8812 38445,1/28/2012 4:44:00.000 AM,7.74496,7.79,12.8812 38446,1/28/2012 4:45:00.000 AM,7.74496,7.79,12.8812 38447,1/28/2012 4:46:00.000 AM,7.74496,7.79,12.8812 38448,1/28/2012 4:47:00.000 AM,7.74496,7.79,12.8812 38449,1/28/2012 4:48:00.000 AM,7.74496,7.79,12.8812 38450,1/28/2012 4:49:00.000 AM,7.74496,7.79,12.8812 38451,1/28/2012 4:50:00.000 AM,7.74496,7.79,12.8812 38452,1/28/2012 4:51:00.000 AM,7.74496,7.79,12.8812 38453,1/28/2012 4:52:00.000 AM,7.74496,7.79,12.8812 38454,1/28/2012 4:53:00.000 AM,7.74496,7.79,12.8812 38455,1/28/2012 4:54:00.000 AM,7.74496,7.79,12.8812 38456,1/28/2012 4:55:00.000 AM,7.74496,7.79,12.8812 38457,1/28/2012 4:56:00.000 AM,7.74496,7.79,12.8812 38458,1/28/2012 4:57:00.000 AM,7.74496,7.79,12.8812 38459,1/28/2012 4:58:00.000 AM,7.74496,7.79,12.8812 38460,1/28/2012 4:59:00.000 AM,7.74496,7.79,12.8812 38461,1/28/2012 5:00:00.000 AM,7.74496,7.79,12.8812 38462,1/28/2012 5:01:00.000 AM,7.74496,7.79,12.8812 38463,1/28/2012 5:02:00.000 AM,7.74496,7.79,12.8812 38464,1/28/2012 5:03:00.000 AM,7.74496,7.79,12.8812 38465,1/28/2012 5:04:00.000 AM,7.74496,7.79,12.8812 38466,1/28/2012 5:05:00.000 AM,7.74496,7.79,12.8812 38467,1/28/2012 5:06:00.000 AM,7.74496,7.79,12.8812 38468,1/28/2012 5:07:00.000 AM,7.74496,7.79,12.8812 38469,1/28/2012 5:08:00.000 AM,7.74496,7.79,12.8812 38470,1/28/2012 5:09:00.000 AM,7.74496,7.79,12.8812 38471,1/28/2012 5:10:00.000 AM,7.74496,7.79,12.8812 38472,1/28/2012 5:11:00.000 AM,7.74496,7.79,12.8812 38473,1/28/2012 5:12:00.000 AM,7.74496,7.79,12.8812 38474,1/28/2012 5:13:00.000 AM,7.74496,7.79,12.8812 38475,1/28/2012 5:14:00.000 AM,7.74496,7.79,12.8812 38476,1/28/2012 5:15:00.000 AM,7.74496,7.79,12.9842 38477,1/28/2012 5:16:00.000 AM,7.74496,7.79,12.9842 38478,1/28/2012 5:17:00.000 AM,7.74496,7.79,12.8822 38479,1/28/2012 5:18:00.000 AM,7.74496,7.79,12.8822 38480,1/28/2012 5:19:00.000 AM,7.74496,7.79,12.8822 38481,1/28/2012 5:20:00.000 AM,7.74496,7.79,12.8822 38482,1/28/2012 5:21:00.000 AM,7.74496,7.79,12.8822 38483,1/28/2012 5:22:00.000 AM,7.74496,7.79,12.8822 38484,1/28/2012 5:23:00.000 AM,7.74496,7.79,12.8822 38485,1/28/2012 5:24:00.000 AM,7.74496,7.79,12.8822 38486,1/28/2012 5:25:00.000 AM,7.74496,7.79,12.8822 38487,1/28/2012 5:26:00.000 AM,7.74496,7.79,12.8822 38488,1/28/2012 5:27:00.000 AM,7.74496,7.79,12.8822 38489,1/28/2012 5:28:00.000 AM,7.74496,7.79,12.8822 38490,1/28/2012 5:29:00.000 AM,7.74496,7.79,12.8822 38491,1/28/2012 5:30:00.000 AM,7.74496,7.79,12.8822 38492,1/28/2012 5:31:00.000 AM,7.74496,7.79,12.8822 38493,1/28/2012 5:32:00.000 AM,7.74496,7.79,12.8822 38494,1/28/2012 5:33:00.000 AM,7.74496,7.79,12.8822 38495,1/28/2012 5:34:00.000 AM,7.74496,7.79,12.8822 38496,1/28/2012 5:35:00.000 AM,7.74496,7.79,12.8822 38497,1/28/2012 5:36:00.000 AM,7.74496,7.79,12.8822 38498,1/28/2012 5:37:00.000 AM,7.74496,7.79,12.8822 38499,1/28/2012 5:38:00.000 AM,7.74496,7.79,12.8822 38500,1/28/2012 5:39:00.000 AM,7.74496,7.79,12.8822 38501,1/28/2012 5:40:00.000 AM,7.74496,7.79,12.8822 38502,1/28/2012 5:41:00.000 AM,7.74496,7.79,12.8822 38503,1/28/2012 5:42:00.000 AM,7.74496,7.79,12.8822 38504,1/28/2012 5:43:00.000 AM,7.74496,7.79,12.8822 38505,1/28/2012 5:44:00.000 AM,7.74496,7.79,12.8822 38506,1/28/2012 5:45:00.000 AM,7.74496,7.79,12.8822 38507,1/28/2012 5:46:00.000 AM,7.74496,7.79,12.8822 38508,1/28/2012 5:47:00.000 AM,7.74496,7.79,12.8822 38509,1/28/2012 5:48:00.000 AM,7.74496,7.79,12.8822 38510,1/28/2012 5:49:00.000 AM,7.74496,7.79,12.8822 38511,1/28/2012 5:50:00.000 AM,7.74496,7.79,12.8822 38512,1/28/2012 5:51:00.000 AM,7.74496,7.79,12.8822 38513,1/28/2012 5:52:00.000 AM,7.74496,7.79,12.8822 38514,1/28/2012 5:53:00.000 AM,7.74496,7.79,12.8822 38515,1/28/2012 5:54:00.000 AM,7.74496,7.79,12.8822 38516,1/28/2012 5:55:00.000 AM,7.74496,7.79,12.8822 38517,1/28/2012 5:56:00.000 AM,7.74496,7.79,12.8822 38518,1/28/2012 5:57:00.000 AM,7.74496,7.79,12.8822 38519,1/28/2012 5:58:00.000 AM,7.74496,7.79,12.8822 38520,1/28/2012 5:59:00.000 AM,7.74496,7.79,12.8822 38521,1/28/2012 6:00:00.000 AM,7.74496,7.79,12.8822 38522,1/28/2012 6:01:00.000 AM,7.74496,7.79,12.8822 38523,1/28/2012 6:02:00.000 AM,7.74496,7.79,12.9842 38524,1/28/2012 6:03:00.000 AM,7.74496,7.79,12.9842 38525,1/28/2012 6:04:00.000 AM,7.74496,7.79,12.8832 38526,1/28/2012 6:05:00.000 AM,7.74496,7.79,12.8832 38527,1/28/2012 6:06:00.000 AM,7.74496,7.79,12.8832 38528,1/28/2012 6:07:00.000 AM,7.74496,7.79,12.8832 38529,1/28/2012 6:08:00.000 AM,7.74496,7.79,12.8832 38530,1/28/2012 6:09:00.000 AM,7.74496,7.79,12.8832 38531,1/28/2012 6:10:00.000 AM,7.74496,7.79,12.8832 38532,1/28/2012 6:11:00.000 AM,7.74496,7.79,12.8832 38533,1/28/2012 6:12:00.000 AM,7.74496,7.79,12.8832 38534,1/28/2012 6:13:00.000 AM,7.74496,7.79,12.8832 38535,1/28/2012 6:14:00.000 AM,7.74496,7.79,12.8832 38536,1/28/2012 6:15:00.000 AM,7.74496,7.79,12.8832 38537,1/28/2012 6:16:00.000 AM,7.74496,7.79,12.8832 38538,1/28/2012 6:17:00.000 AM,7.74496,7.79,12.8832 38539,1/28/2012 6:18:00.000 AM,7.74496,7.79,12.8832 38540,1/28/2012 6:19:00.000 AM,7.74496,7.79,12.8832 38541,1/28/2012 6:20:00.000 AM,7.74496,7.79,12.8832 38542,1/28/2012 6:21:00.000 AM,7.74496,7.79,12.8832 38543,1/28/2012 6:22:00.000 AM,7.74496,7.79,12.8832 38544,1/28/2012 6:23:00.000 AM,7.74496,7.79,12.8832 38545,1/28/2012 6:24:00.000 AM,7.74496,7.79,12.8832 38546,1/28/2012 6:25:00.000 AM,7.74496,7.79,12.8832 38547,1/28/2012 6:26:00.000 AM,7.74496,7.79,12.8832 38548,1/28/2012 6:27:00.000 AM,7.74496,7.79,12.8832 38549,1/28/2012 6:28:00.000 AM,7.74496,7.79,12.8832 38550,1/28/2012 6:29:00.000 AM,7.74496,7.79,12.8832 38551,1/28/2012 6:30:00.000 AM,7.74496,7.79,12.8832 38552,1/28/2012 6:31:00.000 AM,7.74496,7.79,12.8832 38553,1/28/2012 6:32:00.000 AM,7.74496,7.79,12.8832 38554,1/28/2012 6:33:00.000 AM,7.74496,7.79,12.8832 38555,1/28/2012 6:34:00.000 AM,7.74496,7.79,12.8832 38556,1/28/2012 6:35:00.000 AM,7.74496,7.79,12.8832 38557,1/28/2012 6:36:00.000 AM,7.74496,7.79,12.8832 38558,1/28/2012 6:37:00.000 AM,7.74496,7.79,12.8832 38559,1/28/2012 6:38:00.000 AM,7.74496,7.79,12.8832 38560,1/28/2012 6:39:00.000 AM,7.74496,7.79,12.8832 38561,1/28/2012 6:40:00.000 AM,7.74496,7.79,12.8832 38562,1/28/2012 6:41:00.000 AM,7.74496,7.79,12.8832 38563,1/28/2012 6:42:00.000 AM,7.74496,7.79,12.8832 38564,1/28/2012 6:43:00.000 AM,7.74496,7.79,12.8832 38565,1/28/2012 6:44:00.000 AM,7.74496,7.79,12.8832 38566,1/28/2012 6:45:00.000 AM,7.74496,7.79,12.8832 38567,1/28/2012 6:46:00.000 AM,7.74496,7.79,12.8832 38568,1/28/2012 6:47:00.000 AM,7.74496,7.79,12.8832 38569,1/28/2012 6:48:00.000 AM,7.74496,7.79,12.8832 38570,1/28/2012 6:49:00.000 AM,7.74496,7.79,12.8832 38571,1/28/2012 6:50:00.000 AM,7.74496,7.79,12.8832 38572,1/28/2012 6:51:00.000 AM,7.74496,7.79,12.8832 38573,1/28/2012 6:52:00.000 AM,7.74496,7.79,12.8832 38574,1/28/2012 6:53:00.000 AM,7.74496,7.79,12.8832 38575,1/28/2012 6:54:00.000 AM,7.74496,7.79,12.8832 38576,1/28/2012 6:55:00.000 AM,7.74496,7.79,12.8832 38577,1/28/2012 6:56:00.000 AM,7.74496,7.79,12.8832 38578,1/28/2012 6:57:00.000 AM,7.74496,7.79,12.8832 38579,1/28/2012 6:58:00.000 AM,7.74496,7.79,12.8832 38580,1/28/2012 6:59:00.000 AM,7.74496,7.79,12.8832 38581,1/28/2012 7:00:00.000 AM,7.74496,7.79,12.8832 38582,1/28/2012 7:01:00.000 AM,7.74496,7.79,12.8832 38583,1/28/2012 7:02:00.000 AM,7.74496,7.79,12.8832 38584,1/28/2012 7:03:00.000 AM,7.74496,7.79,12.8832 38585,1/28/2012 7:04:00.000 AM,7.74496,7.79,12.8832 38586,1/28/2012 7:05:00.000 AM,7.74496,7.79,12.8832 38587,1/28/2012 7:06:00.000 AM,7.74496,7.79,12.8832 38588,1/28/2012 7:07:00.000 AM,7.74496,7.79,12.8832 38589,1/28/2012 7:08:00.000 AM,7.74496,7.79,12.8832 38590,1/28/2012 7:09:00.000 AM,7.74496,7.79,12.8832 38591,1/28/2012 7:10:00.000 AM,7.74496,7.79,12.8832 38592,1/28/2012 7:11:00.000 AM,7.74496,7.79,12.8832 38593,1/28/2012 7:12:00.000 AM,7.74496,7.79,12.8832 38594,1/28/2012 7:13:00.000 AM,7.74496,7.79,12.8832 38595,1/28/2012 7:14:00.000 AM,7.74496,7.79,12.8832 38596,1/28/2012 7:15:00.000 AM,7.74496,7.79,12.8832 38597,1/28/2012 7:16:00.000 AM,7.74496,7.79,12.8832 38598,1/28/2012 7:17:00.000 AM,7.74496,7.79,12.8832 38599,1/28/2012 7:18:00.000 AM,7.74496,7.79,12.8832 38600,1/28/2012 7:19:00.000 AM,7.74496,7.79,12.8832 38601,1/28/2012 7:20:00.000 AM,7.74496,7.79,12.8832 38602,1/28/2012 7:21:00.000 AM,7.74496,7.79,12.8832 38603,1/28/2012 7:22:00.000 AM,7.74496,7.79,12.8832 38604,1/28/2012 7:23:00.000 AM,7.74496,7.79,12.8832 38605,1/28/2012 7:24:00.000 AM,7.74496,7.79,12.8832 38606,1/28/2012 7:25:00.000 AM,7.74496,7.79,12.8832 38607,1/28/2012 7:26:00.000 AM,7.74496,7.79,12.8832 38608,1/28/2012 7:27:00.000 AM,7.74496,7.79,12.8832 38609,1/28/2012 7:28:00.000 AM,7.74496,7.79,12.8832 38610,1/28/2012 7:29:00.000 AM,7.74496,7.79,12.8832 38611,1/28/2012 7:30:00.000 AM,7.74496,7.79,12.8832 38612,1/28/2012 7:31:00.000 AM,7.74496,7.79,12.8832 38613,1/28/2012 7:32:00.000 AM,7.74496,7.79,12.8832 38614,1/28/2012 7:33:00.000 AM,7.74496,7.79,12.8832 38615,1/28/2012 7:34:00.000 AM,7.74496,7.79,12.8832 38616,1/28/2012 7:35:00.000 AM,7.74496,7.79,12.8832 38617,1/28/2012 7:36:00.000 AM,7.74496,7.79,12.8832 38618,1/28/2012 7:37:00.000 AM,7.74496,7.79,12.8832 38619,1/28/2012 7:38:00.000 AM,7.74496,7.79,12.8832 38620,1/28/2012 7:39:00.000 AM,7.74496,7.79,12.8832 38621,1/28/2012 7:40:00.000 AM,7.74496,7.79,12.8832 38622,1/28/2012 7:41:00.000 AM,7.74496,7.79,12.8832 38623,1/28/2012 7:42:00.000 AM,7.74496,7.79,12.8832 38624,1/28/2012 7:43:00.000 AM,7.74496,7.79,12.8832 38625,1/28/2012 7:44:00.000 AM,7.74496,7.79,12.8832 38626,1/28/2012 7:45:00.000 AM,7.74496,7.79,12.8832 38627,1/28/2012 7:46:00.000 AM,7.74496,7.79,12.8832 38628,1/28/2012 7:47:00.000 AM,7.74496,7.79,12.8832 38629,1/28/2012 7:48:00.000 AM,7.74496,7.79,12.8832 38630,1/28/2012 7:49:00.000 AM,7.74496,7.79,12.8832 38631,1/28/2012 7:50:00.000 AM,7.74496,7.79,12.8832 38632,1/28/2012 7:51:00.000 AM,7.74496,7.79,12.8832 38633,1/28/2012 7:52:00.000 AM,7.74496,7.79,12.8832 38634,1/28/2012 7:53:00.000 AM,7.74496,7.79,12.8832 38635,1/28/2012 7:54:00.000 AM,7.74496,7.79,12.8832 38636,1/28/2012 7:55:00.000 AM,7.74496,7.79,12.8832 38637,1/28/2012 7:56:00.000 AM,7.74496,7.79,12.7762 38638,1/28/2012 7:57:00.000 AM,7.74496,7.79,12.7762 38639,1/28/2012 7:58:00.000 AM,7.74496,7.79,12.7762 38640,1/28/2012 7:59:00.000 AM,7.74496,7.79,12.7762 38641,1/28/2012 8:00:00.000 AM,7.74496,7.79,12.7762 38642,1/28/2012 8:01:00.000 AM,7.74496,7.79,12.7762 38643,1/28/2012 8:02:00.000 AM,7.74496,7.79,12.7762 38644,1/28/2012 8:03:00.000 AM,7.74496,7.79,12.8802 38645,1/28/2012 8:04:00.000 AM,7.74496,7.79,12.8802 38646,1/28/2012 8:05:00.000 AM,7.74496,7.79,12.8802 38647,1/28/2012 8:06:00.000 AM,7.74496,7.79,12.8802 38648,1/28/2012 8:07:00.000 AM,7.74496,7.79,12.8802 38649,1/28/2012 8:08:00.000 AM,7.74496,7.79,12.8802 38650,1/28/2012 8:09:00.000 AM,7.74496,7.79,12.8802 38651,1/28/2012 8:10:00.000 AM,7.74496,7.79,12.8802 38652,1/28/2012 8:11:00.000 AM,7.74496,7.79,12.8802 38653,1/28/2012 8:12:00.000 AM,7.74496,7.79,12.8802 38654,1/28/2012 8:13:00.000 AM,7.74496,7.79,12.8802 38655,1/28/2012 8:14:00.000 AM,7.74496,7.79,12.8802 38656,1/28/2012 8:15:00.000 AM,7.74496,7.79,12.8802 38657,1/28/2012 8:16:00.000 AM,7.74496,7.79,12.8802 38658,1/28/2012 8:17:00.000 AM,7.74496,7.79,12.8802 38659,1/28/2012 8:18:00.000 AM,7.74496,7.79,12.8802 38660,1/28/2012 8:19:00.000 AM,7.74496,7.79,12.8802 38661,1/28/2012 8:20:00.000 AM,7.74496,7.79,12.8802 38662,1/28/2012 8:21:00.000 AM,7.74496,7.79,12.8802 38663,1/28/2012 8:22:00.000 AM,7.74496,7.79,12.8802 38664,1/28/2012 8:23:00.000 AM,7.74496,7.79,12.8802 38665,1/28/2012 8:24:00.000 AM,7.74496,7.79,12.8802 38666,1/28/2012 8:25:00.000 AM,7.74496,7.79,12.8802 38667,1/28/2012 8:26:00.000 AM,7.74496,7.79,12.8802 38668,1/28/2012 8:27:00.000 AM,7.74496,7.79,12.8802 38669,1/28/2012 8:28:00.000 AM,7.74496,7.79,12.8802 38670,1/28/2012 8:29:00.000 AM,7.74496,7.79,12.8802 38671,1/28/2012 8:30:00.000 AM,7.74496,7.79,12.8802 38672,1/28/2012 8:31:00.000 AM,7.74496,7.79,12.8802 38673,1/28/2012 8:32:00.000 AM,7.74496,7.79,12.8802 38674,1/28/2012 8:33:00.000 AM,7.74496,7.79,12.8802 38675,1/28/2012 8:34:00.000 AM,7.74496,7.79,12.8802 38676,1/28/2012 8:35:00.000 AM,7.74496,7.79,12.8802 38677,1/28/2012 8:36:00.000 AM,7.74496,7.79,12.8802 38678,1/28/2012 8:37:00.000 AM,7.74496,7.79,12.8802 38679,1/28/2012 8:38:00.000 AM,7.74496,7.79,12.9812 38680,1/28/2012 8:39:00.000 AM,7.74496,7.79,12.9812 38681,1/28/2012 8:40:00.000 AM,7.74496,7.79,12.9812 38682,1/28/2012 8:41:00.000 AM,7.74496,7.79,12.9812 38683,1/28/2012 8:42:00.000 AM,7.74496,7.79,12.9812 38684,1/28/2012 8:43:00.000 AM,7.74496,7.79,12.9812 38685,1/28/2012 8:44:00.000 AM,7.74496,7.79,12.9812 38686,1/28/2012 8:45:00.000 AM,7.74496,7.79,12.9812 38687,1/28/2012 8:46:00.000 AM,7.74496,7.79,12.9812 38688,1/28/2012 8:47:00.000 AM,7.74496,7.79,12.9812 38689,1/28/2012 8:48:00.000 AM,7.74496,7.79,12.9812 38690,1/28/2012 8:49:00.000 AM,7.74496,7.79,12.8752 38691,1/28/2012 8:50:00.000 AM,7.74496,7.79,12.8752 38692,1/28/2012 8:51:00.000 AM,7.74496,7.79,12.8752 38693,1/28/2012 8:52:00.000 AM,7.74496,7.79,12.8752 38694,1/28/2012 8:53:00.000 AM,7.74496,7.79,12.8752 38695,1/28/2012 8:54:00.000 AM,7.74496,7.79,12.9742 38696,1/28/2012 8:55:00.000 AM,7.74496,7.79,12.9742 38697,1/28/2012 8:56:00.000 AM,7.74496,7.79,12.9742 38698,1/28/2012 8:57:00.000 AM,7.74496,7.79,12.9742 38699,1/28/2012 8:58:00.000 AM,7.74496,7.79,12.9742 38700,1/28/2012 8:59:00.000 AM,7.74496,7.79,12.9742 38701,1/28/2012 9:00:00.000 AM,7.74496,7.79,12.9742 38702,1/28/2012 9:01:00.000 AM,7.74496,7.79,12.9742 38703,1/28/2012 9:02:00.000 AM,7.74496,7.79,12.9742 38704,1/28/2012 9:03:00.000 AM,7.74496,7.79,12.9742 38705,1/28/2012 9:04:00.000 AM,7.74496,7.79,12.9742 38706,1/28/2012 9:05:00.000 AM,7.74496,7.79,12.9742 38707,1/28/2012 9:06:00.000 AM,7.74496,7.79,12.9742 38708,1/28/2012 9:07:00.000 AM,7.74496,7.79,12.8752 38709,1/28/2012 9:08:00.000 AM,7.74496,7.79,12.8752 38710,1/28/2012 9:09:00.000 AM,7.74496,7.79,12.9222 38711,1/28/2012 9:10:00.000 AM,7.74496,7.79,12.9752 38712,1/28/2012 9:11:00.000 AM,7.74496,7.79,12.9752 38713,1/28/2012 9:12:00.000 AM,7.74496,7.79,12.8692 38714,1/28/2012 9:13:00.000 AM,7.74496,7.79,12.9692 38715,1/28/2012 9:14:00.000 AM,7.74496,7.79,12.9692 38716,1/28/2012 9:15:00.000 AM,7.74496,7.79,12.9692 38717,1/28/2012 9:16:00.000 AM,7.74496,7.79,12.9692 38718,1/28/2012 9:17:00.000 AM,7.74496,7.79,12.9692 38719,1/28/2012 9:18:00.000 AM,7.74496,7.79,12.8642 38720,1/28/2012 9:19:00.000 AM,7.74496,7.79,12.8642 38721,1/28/2012 9:20:00.000 AM,7.74496,7.79,12.8642 38722,1/28/2012 9:21:00.000 AM,7.74496,7.79,12.8642 38723,1/28/2012 9:22:00.000 AM,7.74496,7.79,12.8642 38724,1/28/2012 9:23:00.000 AM,7.74496,7.79,12.8642 38725,1/28/2012 9:24:00.000 AM,7.74496,7.79,12.8642 38726,1/28/2012 9:25:00.000 AM,7.74496,7.79,12.8642 38727,1/28/2012 9:26:00.000 AM,7.74496,7.79,12.8642 38728,1/28/2012 9:27:00.000 AM,7.74496,7.79,12.8642 38729,1/28/2012 9:28:00.000 AM,7.74496,7.79,12.8642 38730,1/28/2012 9:29:00.000 AM,7.74496,7.79,12.8642 38731,1/28/2012 9:30:00.000 AM,7.74496,7.79,12.9652 38732,1/28/2012 9:31:00.000 AM,7.74496,7.79,12.9652 38733,1/28/2012 9:32:00.000 AM,7.74496,7.79,12.9652 38734,1/28/2012 9:33:00.000 AM,7.74496,7.79,12.9652 38735,1/28/2012 9:34:00.000 AM,7.74496,7.79,12.9652 38736,1/28/2012 9:35:00.000 AM,7.74496,7.79,12.9652 38737,1/28/2012 9:36:00.000 AM,7.74496,7.79,12.9652 38738,1/28/2012 9:37:00.000 AM,7.74496,7.79,12.8662 38739,1/28/2012 9:38:00.000 AM,7.74496,7.79,12.9722 38740,1/28/2012 9:39:00.000 AM,7.74496,7.79,12.9722 38741,1/28/2012 9:40:00.000 AM,7.74496,7.79,12.9722 38742,1/28/2012 9:41:00.000 AM,7.74496,7.79,12.9722 38743,1/28/2012 9:42:00.000 AM,7.74496,7.79,12.9722 38744,1/28/2012 9:43:00.000 AM,7.74496,7.79,12.9722 38745,1/28/2012 9:44:00.000 AM,7.74496,7.79,12.9722 38746,1/28/2012 9:45:00.000 AM,7.74496,7.79,12.9722 38747,1/28/2012 9:46:00.000 AM,7.74496,7.79,12.9722 38748,1/28/2012 9:47:00.000 AM,7.74496,7.79,12.9722 38749,1/28/2012 9:48:00.000 AM,7.74496,7.79,12.9722 38750,1/28/2012 9:49:00.000 AM,7.74496,7.79,12.8702 38751,1/28/2012 9:50:00.000 AM,7.74496,7.79,12.8702 38752,1/28/2012 9:51:00.000 AM,7.74496,7.79,12.8702 38753,1/28/2012 9:52:00.000 AM,7.74496,7.79,12.8702 38754,1/28/2012 9:53:00.000 AM,7.74496,7.79,12.8702 38755,1/28/2012 9:54:00.000 AM,7.74496,7.79,12.8702 38756,1/28/2012 9:55:00.000 AM,7.74496,7.79,12.8702 38757,1/28/2012 9:56:00.000 AM,7.74496,7.79,12.8702 38758,1/28/2012 9:57:00.000 AM,7.74496,7.79,12.8702 38759,1/28/2012 9:58:00.000 AM,7.74496,7.79,12.8702 38760,1/28/2012 9:59:00.000 AM,7.74496,7.79,12.8702 38761,1/28/2012 10:00:00.000 AM,7.74496,7.79,12.8702 38762,1/28/2012 10:01:00.000 AM,7.74496,7.79,12.9752 38763,1/28/2012 10:02:00.000 AM,7.74496,7.79,12.9752 38764,1/28/2012 10:03:00.000 AM,7.74496,7.79,12.9752 38765,1/28/2012 10:04:00.000 AM,7.74496,7.79,12.9752 38766,1/28/2012 10:05:00.000 AM,7.74496,7.79,12.9752 38767,1/28/2012 10:06:00.000 AM,7.74496,7.79,12.9752 38768,1/28/2012 10:07:00.000 AM,7.74496,7.79,12.9752 38769,1/28/2012 10:08:00.000 AM,7.74496,7.79,12.9752 38770,1/28/2012 10:09:00.000 AM,7.74496,7.79,12.9752 38771,1/28/2012 10:10:00.000 AM,7.74496,7.79,12.9752 38772,1/28/2012 10:11:00.000 AM,7.74496,7.79,12.8722 38773,1/28/2012 10:12:00.000 AM,7.74496,7.79,12.8722 38774,1/28/2012 10:13:00.000 AM,7.74496,7.79,12.8722 38775,1/28/2012 10:14:00.000 AM,7.74496,7.79,12.8722 38776,1/28/2012 10:15:00.000 AM,7.74496,7.79,12.8722 38777,1/28/2012 10:16:00.000 AM,7.74496,7.79,12.8722 38778,1/28/2012 10:17:00.000 AM,7.74496,7.79,12.8722 38779,1/28/2012 10:18:00.000 AM,7.74496,7.79,12.8722 38780,1/28/2012 10:19:00.000 AM,7.74496,7.79,12.8722 38781,1/28/2012 10:20:00.000 AM,7.74496,7.79,12.8722 38782,1/28/2012 10:21:00.000 AM,7.74496,7.79,12.8722 38783,1/28/2012 10:22:00.000 AM,7.74496,7.79,12.8722 38784,1/28/2012 10:23:00.000 AM,7.74496,7.79,12.9732 38785,1/28/2012 10:24:00.000 AM,7.74496,7.79,12.9732 38786,1/28/2012 10:25:00.000 AM,7.74496,7.79,12.9732 38787,1/28/2012 10:26:00.000 AM,7.74496,7.79,12.9732 38788,1/28/2012 10:27:00.000 AM,7.74496,7.79,12.9732 38789,1/28/2012 10:28:00.000 AM,7.74496,7.79,12.8722 38790,1/28/2012 10:29:00.000 AM,7.74496,7.79,12.8722 38791,1/28/2012 10:30:00.000 AM,7.74496,7.79,12.8722 38792,1/28/2012 10:31:00.000 AM,7.74496,7.79,12.8722 38793,1/28/2012 10:32:00.000 AM,7.74496,7.79,12.8722 38794,1/28/2012 10:33:00.000 AM,7.74496,7.79,12.8722 38795,1/28/2012 10:34:00.000 AM,7.74496,7.79,12.8722 38796,1/28/2012 10:35:00.000 AM,7.74496,7.79,12.8722 38797,1/28/2012 10:36:00.000 AM,7.74496,7.79,12.8722 38798,1/28/2012 10:37:00.000 AM,7.74496,7.79,12.8722 38799,1/28/2012 10:38:00.000 AM,7.74496,7.79,12.8722 38800,1/28/2012 10:39:00.000 AM,7.74496,7.79,12.8722 38801,1/28/2012 10:40:00.000 AM,7.74496,7.79,12.8722 38802,1/28/2012 10:41:00.000 AM,7.74496,7.79,12.8722 38803,1/28/2012 10:42:00.000 AM,7.74496,7.79,12.8722 38804,1/28/2012 10:43:00.000 AM,7.74496,7.79,12.8722 38805,1/28/2012 10:44:00.000 AM,7.74496,7.79,12.8722 38806,1/28/2012 10:45:00.000 AM,7.74496,7.79,12.8722 38807,1/28/2012 10:46:00.000 AM,7.74496,7.79,12.8722 38808,1/28/2012 10:47:00.000 AM,7.74496,7.79,12.8722 38809,1/28/2012 10:48:00.000 AM,7.74496,7.79,12.8722 38810,1/28/2012 10:49:00.000 AM,7.74496,7.79,12.8722 38811,1/28/2012 10:50:00.000 AM,7.74496,7.79,12.8722 38812,1/28/2012 10:51:00.000 AM,7.74496,7.79,12.8722 38813,1/28/2012 10:52:00.000 AM,7.74496,7.79,12.8722 38814,1/28/2012 10:53:00.000 AM,7.74496,7.79,12.8722 38815,1/28/2012 10:54:00.000 AM,7.74496,7.79,12.8722 38816,1/28/2012 10:55:00.000 AM,7.74496,7.79,12.8722 38817,1/28/2012 10:56:00.000 AM,7.74496,7.79,12.8722 38818,1/28/2012 10:57:00.000 AM,7.74496,7.79,12.8722 38819,1/28/2012 10:58:00.000 AM,7.74496,7.79,12.8722 38820,1/28/2012 10:59:00.000 AM,7.74496,7.79,12.8722 38821,1/28/2012 11:00:00.000 AM,7.74496,7.79,12.8722 38822,1/28/2012 11:01:00.000 AM,7.74496,7.79,12.8722 38823,1/28/2012 11:02:00.000 AM,7.74496,7.79,12.8722 38824,1/28/2012 11:03:00.000 AM,7.74496,7.79,12.8722 38825,1/28/2012 11:04:00.000 AM,7.74496,7.79,12.8722 38826,1/28/2012 11:05:00.000 AM,7.74496,7.79,12.8722 38827,1/28/2012 11:06:00.000 AM,7.74496,7.79,12.8722 38828,1/28/2012 11:07:00.000 AM,7.74496,7.79,12.8722 38829,1/28/2012 11:08:00.000 AM,7.74496,7.79,12.8722 38830,1/28/2012 11:09:00.000 AM,7.74496,7.79,12.8722 38831,1/28/2012 11:10:00.000 AM,7.74496,7.79,12.8722 38832,1/28/2012 11:11:00.000 AM,7.74496,7.79,12.8722 38833,1/28/2012 11:12:00.000 AM,7.74496,7.79,12.8722 38834,1/28/2012 11:13:00.000 AM,7.74496,7.79,12.8722 38835,1/28/2012 11:14:00.000 AM,7.74496,7.79,12.8722 38836,1/28/2012 11:15:00.000 AM,7.74496,7.79,12.8722 38837,1/28/2012 11:16:00.000 AM,7.74496,7.79,12.8722 38838,1/28/2012 11:17:00.000 AM,7.74496,7.79,12.8722 38839,1/28/2012 11:18:00.000 AM,7.74496,7.79,12.8722 38840,1/28/2012 11:19:00.000 AM,7.74496,7.79,12.9722 38841,1/28/2012 11:20:00.000 AM,7.74496,7.79,12.9722 38842,1/28/2012 11:21:00.000 AM,7.74496,7.79,12.9722 38843,1/28/2012 11:22:00.000 AM,7.74496,7.79,12.9722 38844,1/28/2012 11:23:00.000 AM,7.74496,7.79,12.8702 38845,1/28/2012 11:24:00.000 AM,7.74496,7.79,12.8702 38846,1/28/2012 11:25:00.000 AM,7.74496,7.79,12.8702 38847,1/28/2012 11:26:00.000 AM,7.74496,7.79,12.8702 38848,1/28/2012 11:27:00.000 AM,7.74496,7.79,12.8702 38849,1/28/2012 11:28:00.000 AM,7.74496,7.79,12.8702 38850,1/28/2012 11:29:00.000 AM,7.74496,7.79,12.8702 38851,1/28/2012 11:30:00.000 AM,7.74496,7.79,12.8702 38852,1/28/2012 11:31:00.000 AM,7.74496,7.79,12.8702 38853,1/28/2012 11:32:00.000 AM,7.74496,7.79,12.8702 38854,1/28/2012 11:33:00.000 AM,7.74496,7.79,12.8702 38855,1/28/2012 11:34:00.000 AM,7.74496,7.79,12.8702 38856,1/28/2012 11:35:00.000 AM,7.74496,7.79,12.8702 38857,1/28/2012 11:36:00.000 AM,7.74496,7.79,12.8702 38858,1/28/2012 11:37:00.000 AM,7.74496,7.79,12.8702 38859,1/28/2012 11:38:00.000 AM,7.74496,7.79,12.8702 38860,1/28/2012 11:39:00.000 AM,7.74496,7.79,12.8702 38861,1/28/2012 11:40:00.000 AM,7.74496,7.79,12.8702 38862,1/28/2012 11:41:00.000 AM,7.74496,7.79,12.8702 38863,1/28/2012 11:42:00.000 AM,7.74496,7.79,12.8702 38864,1/28/2012 11:43:00.000 AM,7.74496,7.79,12.8702 38865,1/28/2012 11:44:00.000 AM,7.74496,7.79,12.8702 38866,1/28/2012 11:45:00.000 AM,7.74496,7.79,12.8702 38867,1/28/2012 11:46:00.000 AM,7.74496,7.79,12.8702 38868,1/28/2012 11:47:00.000 AM,7.74496,7.79,12.8702 38869,1/28/2012 11:48:00.000 AM,7.74496,7.79,12.8702 38870,1/28/2012 11:49:00.000 AM,7.74496,7.79,12.8702 38871,1/28/2012 11:50:00.000 AM,7.74496,7.79,12.8702 38872,1/28/2012 11:51:00.000 AM,7.74496,7.79,12.8702 38873,1/28/2012 11:52:00.000 AM,7.74496,7.79,12.8702 38874,1/28/2012 11:53:00.000 AM,7.74496,7.79,12.8702 38875,1/28/2012 11:54:00.000 AM,7.74496,7.79,12.8702 38876,1/28/2012 11:55:00.000 AM,7.74496,7.79,12.8702 38877,1/28/2012 11:56:00.000 AM,7.74496,7.79,12.8702 38878,1/28/2012 11:57:00.000 AM,7.74496,7.79,12.8702 38879,1/28/2012 11:58:00.000 AM,7.74496,7.79,12.8702 38880,1/28/2012 11:59:00.000 AM,7.74496,7.79,12.8702 38881,1/28/2012 12:00:00.000 PM,7.74496,7.79,12.8702 38882,1/28/2012 12:01:00.000 PM,7.74496,7.79,12.8702 38883,1/28/2012 12:02:00.000 PM,7.74496,7.79,12.8702 38884,1/28/2012 12:03:00.000 PM,7.74496,7.79,12.8702 38885,1/28/2012 12:04:00.000 PM,7.74496,7.79,12.8702 38886,1/28/2012 12:05:00.000 PM,7.74496,7.79,12.8702 38887,1/28/2012 12:06:00.000 PM,7.74496,7.79,12.8702 38888,1/28/2012 12:07:00.000 PM,7.74496,7.79,12.9712 38889,1/28/2012 12:08:00.000 PM,7.74496,7.79,12.9712 38890,1/28/2012 12:09:00.000 PM,7.74496,7.79,12.9712 38891,1/28/2012 12:10:00.000 PM,7.74496,7.79,12.9712 38892,1/28/2012 12:11:00.000 PM,7.74496,7.79,12.9712 38893,1/28/2012 12:12:00.000 PM,7.74496,7.79,12.8714 38894,1/28/2012 12:13:00.000 PM,7.74496,7.79,12.9774 38895,1/28/2012 12:14:00.000 PM,7.74496,7.79,12.9774 38896,1/28/2012 12:15:00.000 PM,7.74496,7.79,12.9774 38897,1/28/2012 12:16:00.000 PM,7.74496,7.79,12.9774 38898,1/28/2012 12:17:00.000 PM,7.74496,7.79,12.8674 38899,1/28/2012 12:18:00.000 PM,7.74496,7.79,12.8674 38900,1/28/2012 12:19:00.000 PM,7.74496,7.79,12.8674 38901,1/28/2012 12:20:00.000 PM,7.74496,7.79,12.8674 38902,1/28/2012 12:21:00.000 PM,7.74496,7.79,12.8674 38903,1/28/2012 12:22:00.000 PM,7.74496,7.79,12.8674 38904,1/28/2012 12:23:00.000 PM,7.74496,7.79,12.8674 38905,1/28/2012 12:24:00.000 PM,7.74496,7.79,12.8674 38906,1/28/2012 12:25:00.000 PM,7.74496,7.79,12.8674 38907,1/28/2012 12:26:00.000 PM,7.74496,7.79,12.8674 38908,1/28/2012 12:27:00.000 PM,7.74496,7.79,12.8674 38909,1/28/2012 12:28:00.000 PM,7.74496,7.79,12.8674 38910,1/28/2012 12:29:00.000 PM,7.74496,7.79,12.8674 38911,1/28/2012 12:30:00.000 PM,7.74496,7.79,12.8674 38912,1/28/2012 12:31:00.000 PM,7.74496,7.79,12.8674 38913,1/28/2012 12:32:00.000 PM,7.74496,7.79,12.8674 38914,1/28/2012 12:33:00.000 PM,7.74496,7.79,12.8674 38915,1/28/2012 12:34:00.000 PM,7.74496,7.79,12.8674 38916,1/28/2012 12:35:00.000 PM,7.74496,7.79,12.8674 38917,1/28/2012 12:36:00.000 PM,7.74496,7.79,12.8674 38918,1/28/2012 12:37:00.000 PM,7.74496,7.79,12.8674 38919,1/28/2012 12:38:00.000 PM,7.74496,7.79,12.8674 38920,1/28/2012 12:39:00.000 PM,7.74496,7.79,12.8674 38921,1/28/2012 12:40:00.000 PM,7.74496,7.79,12.8674 38922,1/28/2012 12:41:00.000 PM,7.74496,7.79,12.8674 38923,1/28/2012 12:42:00.000 PM,7.74496,7.79,12.8674 38924,1/28/2012 12:43:00.000 PM,7.74496,7.79,12.8674 38925,1/28/2012 12:44:00.000 PM,7.74496,7.79,12.8674 38926,1/28/2012 12:45:00.000 PM,7.74496,7.79,12.8674 38927,1/28/2012 12:46:00.000 PM,7.74496,7.79,12.8674 38928,1/28/2012 12:47:00.000 PM,7.74496,7.79,12.8674 38929,1/28/2012 12:48:00.000 PM,7.74496,7.79,12.8674 38930,1/28/2012 12:49:00.000 PM,7.74496,7.79,12.8674 38931,1/28/2012 12:50:00.000 PM,7.74496,7.79,12.8674 38932,1/28/2012 12:51:00.000 PM,7.74496,7.79,12.8674 38933,1/28/2012 12:52:00.000 PM,7.74496,7.79,12.7634 38934,1/28/2012 12:53:00.000 PM,7.74496,7.79,12.7634 38935,1/28/2012 12:54:00.000 PM,7.74496,7.79,12.7634 38936,1/28/2012 12:55:00.000 PM,7.74496,7.79,12.7634 38937,1/28/2012 12:56:00.000 PM,7.74496,7.79,12.6614 38938,1/28/2012 12:57:00.000 PM,7.74496,7.79,12.7624 38939,1/28/2012 12:58:00.000 PM,7.74496,7.79,12.7624 38940,1/28/2012 12:59:00.000 PM,7.74496,7.79,12.7624 38941,1/28/2012 1:00:00.000 PM,7.74496,7.79,12.6624 38942,1/28/2012 1:01:00.000 PM,7.74496,7.79,12.6624 38943,1/28/2012 1:02:00.000 PM,7.74496,7.79,12.6624 38944,1/28/2012 1:03:00.000 PM,7.74496,7.79,12.7644 38945,1/28/2012 1:04:00.000 PM,7.74496,7.79,12.7644 38946,1/28/2012 1:05:00.000 PM,7.74496,7.79,12.7644 38947,1/28/2012 1:06:00.000 PM,7.74496,7.79,12.7644 38948,1/28/2012 1:07:00.000 PM,7.74496,7.79,12.7644 38949,1/28/2012 1:08:00.000 PM,7.74496,7.79,12.7644 38950,1/28/2012 1:09:00.000 PM,7.74496,7.79,12.7644 38951,1/28/2012 1:10:00.000 PM,7.74496,7.79,12.7644 38952,1/28/2012 1:11:00.000 PM,7.74496,7.79,12.7644 38953,1/28/2012 1:12:00.000 PM,7.74496,7.79,12.7644 38954,1/28/2012 1:13:00.000 PM,7.74496,7.79,12.7644 38955,1/28/2012 1:14:00.000 PM,7.74496,7.79,12.7644 38956,1/28/2012 1:15:00.000 PM,7.74496,7.79,12.7644 38957,1/28/2012 1:16:00.000 PM,7.74496,7.79,12.7644 38958,1/28/2012 1:17:00.000 PM,7.74496,7.79,12.7644 38959,1/28/2012 1:18:00.000 PM,7.74496,7.79,12.7644 38960,1/28/2012 1:19:00.000 PM,7.74496,7.79,12.7644 38961,1/28/2012 1:20:00.000 PM,7.74496,7.79,12.7644 38962,1/28/2012 1:21:00.000 PM,7.74496,7.79,12.7644 38963,1/28/2012 1:22:00.000 PM,7.74496,7.79,12.7644 38964,1/28/2012 1:23:00.000 PM,7.74496,7.79,12.7644 38965,1/28/2012 1:24:00.000 PM,7.74496,7.79,12.7644 38966,1/28/2012 1:25:00.000 PM,7.74496,7.79,12.7644 38967,1/28/2012 1:26:00.000 PM,7.74496,7.79,12.7644 38968,1/28/2012 1:27:00.000 PM,7.74496,7.79,12.7644 38969,1/28/2012 1:28:00.000 PM,7.74496,7.79,12.7644 38970,1/28/2012 1:29:00.000 PM,7.74496,7.79,12.7644 38971,1/28/2012 1:30:00.000 PM,7.74496,7.79,12.7644 38972,1/28/2012 1:31:00.000 PM,7.74496,7.79,12.8664 38973,1/28/2012 1:32:00.000 PM,7.74496,7.79,12.8664 38974,1/28/2012 1:33:00.000 PM,7.74496,7.79,12.8664 38975,1/28/2012 1:34:00.000 PM,7.74496,7.79,12.8664 38976,1/28/2012 1:35:00.000 PM,7.74496,7.79,12.8664 38977,1/28/2012 1:36:00.000 PM,7.74496,7.79,12.8664 38978,1/28/2012 1:37:00.000 PM,7.74496,7.79,12.8664 38979,1/28/2012 1:38:00.000 PM,7.74496,7.79,12.8664 38980,1/28/2012 1:39:00.000 PM,7.74496,7.79,12.8664 38981,1/28/2012 1:40:00.000 PM,7.74496,7.79,12.8664 38982,1/28/2012 1:41:00.000 PM,7.74496,7.79,12.8664 38983,1/28/2012 1:42:00.000 PM,7.74496,7.79,12.7594 38984,1/28/2012 1:43:00.000 PM,7.74496,7.79,12.7594 38985,1/28/2012 1:44:00.000 PM,7.74496,7.79,12.7594 38986,1/28/2012 1:45:00.000 PM,7.74496,7.79,12.8614 38987,1/28/2012 1:46:00.000 PM,7.74496,7.79,12.8614 38988,1/28/2012 1:47:00.000 PM,7.74496,7.79,12.8614 38989,1/28/2012 1:48:00.000 PM,7.74496,7.79,12.8614 38990,1/28/2012 1:49:00.000 PM,7.74496,7.79,12.7534 38991,1/28/2012 1:50:00.000 PM,7.74496,7.79,12.7534 38992,1/28/2012 1:51:00.000 PM,7.74496,7.79,12.7534 38993,1/28/2012 1:52:00.000 PM,7.74496,7.79,12.7534 38994,1/28/2012 1:53:00.000 PM,7.74496,7.79,12.8554 38995,1/28/2012 1:54:00.000 PM,7.74496,7.79,12.8554 38996,1/28/2012 1:55:00.000 PM,7.74496,7.79,12.8554 38997,1/28/2012 1:56:00.000 PM,7.74496,7.79,12.8554 38998,1/28/2012 1:57:00.000 PM,7.74496,7.79,12.8554 38999,1/28/2012 1:58:00.000 PM,7.74496,7.79,12.8554 39000,1/28/2012 1:59:00.000 PM,7.74496,7.79,12.8554 39001,1/28/2012 2:00:00.000 PM,7.74496,7.79,12.8554 39002,1/28/2012 2:01:00.000 PM,7.74496,7.79,12.8554 39003,1/28/2012 2:02:00.000 PM,7.74496,7.79,12.8554 39004,1/28/2012 2:03:00.000 PM,7.74496,7.79,12.8554 39005,1/28/2012 2:04:00.000 PM,7.74496,7.79,12.8554 39006,1/28/2012 2:05:00.000 PM,7.74496,7.79,12.8554 39007,1/28/2012 2:06:00.000 PM,7.74496,7.79,12.8554 39008,1/28/2012 2:07:00.000 PM,7.74496,7.79,12.8554 39009,1/28/2012 2:08:00.000 PM,7.74496,7.79,12.8554 39010,1/28/2012 2:09:00.000 PM,7.74496,7.79,12.8554 39011,1/28/2012 2:10:00.000 PM,7.74496,7.79,12.8554 39012,1/28/2012 2:11:00.000 PM,7.74496,7.79,12.8554 39013,1/28/2012 2:12:00.000 PM,7.74496,7.79,12.8554 39014,1/28/2012 2:13:00.000 PM,7.74496,7.79,12.8554 39015,1/28/2012 2:14:00.000 PM,7.74496,7.79,12.8554 39016,1/28/2012 2:15:00.000 PM,7.74496,7.79,12.8554 39017,1/28/2012 2:16:00.000 PM,7.74496,7.79,12.7464 39018,1/28/2012 2:17:00.000 PM,7.74496,7.79,12.7464 39019,1/28/2012 2:18:00.000 PM,7.74496,7.79,12.8504 39020,1/28/2012 2:19:00.000 PM,7.74496,7.79,12.8504 39021,1/28/2012 2:20:00.000 PM,7.74496,7.79,12.8504 39022,1/28/2012 2:21:00.000 PM,7.74496,7.79,12.8504 39023,1/28/2012 2:22:00.000 PM,7.74496,7.79,12.8504 39024,1/28/2012 2:23:00.000 PM,7.74496,7.79,12.8504 39025,1/28/2012 2:24:00.000 PM,7.74496,7.79,12.8504 39026,1/28/2012 2:25:00.000 PM,7.74496,7.79,12.8504 39027,1/28/2012 2:26:00.000 PM,7.74496,7.79,12.8504 39028,1/28/2012 2:27:00.000 PM,7.74496,7.79,12.8504 39029,1/28/2012 2:28:00.000 PM,7.74496,7.79,12.8504 39030,1/28/2012 2:29:00.000 PM,7.74496,7.79,12.8504 39031,1/28/2012 2:30:00.000 PM,7.74496,7.79,12.8504 39032,1/28/2012 2:31:00.000 PM,7.74496,7.79,12.8504 39033,1/28/2012 2:32:00.000 PM,7.74496,7.79,12.8504 39034,1/28/2012 2:33:00.000 PM,7.74496,7.79,12.9544 39035,1/28/2012 2:34:00.000 PM,7.74496,7.79,12.9544 39036,1/28/2012 2:35:00.000 PM,7.74496,7.79,12.9544 39037,1/28/2012 2:36:00.000 PM,7.74496,7.79,12.9544 39038,1/28/2012 2:37:00.000 PM,7.74496,7.79,12.9544 39039,1/28/2012 2:38:00.000 PM,7.74496,7.79,12.9544 39040,1/28/2012 2:39:00.000 PM,7.74496,7.79,12.9544 39041,1/28/2012 2:40:00.000 PM,7.74496,7.79,12.9544 39042,1/28/2012 2:41:00.000 PM,7.74496,7.79,12.9544 39043,1/28/2012 2:42:00.000 PM,7.74496,7.79,12.9544 39044,1/28/2012 2:43:00.000 PM,7.74496,7.79,12.9544 39045,1/28/2012 2:44:00.000 PM,7.74496,7.79,12.9544 39046,1/28/2012 2:45:00.000 PM,7.74496,7.79,12.9544 39047,1/28/2012 2:46:00.000 PM,7.74496,7.79,12.9544 39048,1/28/2012 2:47:00.000 PM,7.74496,7.79,12.9544 39049,1/28/2012 2:48:00.000 PM,7.74496,7.79,12.9544 39050,1/28/2012 2:49:00.000 PM,7.74496,7.79,12.9544 39051,1/28/2012 2:50:00.000 PM,7.74496,7.79,12.9544 39052,1/28/2012 2:51:00.000 PM,7.74496,7.79,12.9544 39053,1/28/2012 2:52:00.000 PM,7.74496,7.79,12.8434 39054,1/28/2012 2:53:00.000 PM,7.74496,7.79,12.8434 39055,1/28/2012 2:54:00.000 PM,7.74496,7.79,12.8434 39056,1/28/2012 2:55:00.000 PM,7.74496,7.79,12.8434 39057,1/28/2012 2:56:00.000 PM,7.74496,7.79,12.8434 39058,1/28/2012 2:57:00.000 PM,7.74496,7.79,12.9464 39059,1/28/2012 2:58:00.000 PM,7.74496,7.79,12.9464 39060,1/28/2012 2:59:00.000 PM,7.74496,7.79,12.9464 39061,1/28/2012 3:00:00.000 PM,7.74496,7.79,12.9464 39062,1/28/2012 3:01:00.000 PM,7.74496,7.79,12.9464 39063,1/28/2012 3:02:00.000 PM,7.74496,7.79,12.8474 39064,1/28/2012 3:03:00.000 PM,7.74496,7.79,12.8474 39065,1/28/2012 3:04:00.000 PM,7.74496,7.79,12.8474 39066,1/28/2012 3:05:00.000 PM,7.74496,7.79,12.8474 39067,1/28/2012 3:06:00.000 PM,7.74496,7.79,12.8474 39068,1/28/2012 3:07:00.000 PM,7.74496,7.79,12.8474 39069,1/28/2012 3:08:00.000 PM,7.74496,7.79,12.8474 39070,1/28/2012 3:09:00.000 PM,7.74496,7.79,12.8474 39071,1/28/2012 3:10:00.000 PM,7.74496,7.79,12.8474 39072,1/28/2012 3:11:00.000 PM,7.74496,7.79,12.9494 39073,1/28/2012 3:12:00.000 PM,7.74496,7.79,12.9494 39074,1/28/2012 3:13:00.000 PM,7.74496,7.79,12.9494 39075,1/28/2012 3:14:00.000 PM,7.74496,7.79,12.9494 39076,1/28/2012 3:15:00.000 PM,7.74496,7.79,12.9494 39077,1/28/2012 3:16:00.000 PM,7.74496,7.79,12.9494 39078,1/28/2012 3:17:00.000 PM,7.74496,7.79,12.9494 39079,1/28/2012 3:18:00.000 PM,7.74496,7.79,12.9494 39080,1/28/2012 3:19:00.000 PM,7.74496,7.79,12.9494 39081,1/28/2012 3:20:00.000 PM,7.74496,7.79,12.9494 39082,1/28/2012 3:21:00.000 PM,7.74496,7.79,12.9494 39083,1/28/2012 3:22:00.000 PM,7.74496,7.79,12.9494 39084,1/28/2012 3:23:00.000 PM,7.74496,7.79,12.9494 39085,1/28/2012 3:24:00.000 PM,7.74496,7.79,12.9494 39086,1/28/2012 3:25:00.000 PM,7.74496,7.79,12.8364 39087,1/28/2012 3:26:00.000 PM,7.74496,7.79,12.9364 39088,1/28/2012 3:27:00.000 PM,7.74496,7.79,12.9364 39089,1/28/2012 3:28:00.000 PM,7.74496,7.79,12.9364 39090,1/28/2012 3:29:00.000 PM,7.74496,7.79,12.9364 39091,1/28/2012 3:30:00.000 PM,7.74496,7.79,12.9364 39092,1/28/2012 3:31:00.000 PM,7.74496,7.79,12.9364 39093,1/28/2012 3:32:00.000 PM,7.74496,7.79,12.9364 39094,1/28/2012 3:33:00.000 PM,7.74496,7.79,12.9364 39095,1/28/2012 3:34:00.000 PM,7.74496,7.79,12.9364 39096,1/28/2012 3:35:00.000 PM,7.74496,7.79,12.9364 39097,1/28/2012 3:36:00.000 PM,7.74496,7.79,12.9364 39098,1/28/2012 3:37:00.000 PM,7.74496,7.79,12.9364 39099,1/28/2012 3:38:00.000 PM,7.74496,7.79,12.9364 39100,1/28/2012 3:39:00.000 PM,7.74496,7.79,12.9364 39101,1/28/2012 3:40:00.000 PM,7.74496,7.79,12.9364 39102,1/28/2012 3:41:00.000 PM,7.74496,7.79,12.9364 39103,1/28/2012 3:42:00.000 PM,7.74496,7.79,12.9364 39104,1/28/2012 3:43:00.000 PM,7.74496,7.79,12.9364 39105,1/28/2012 3:44:00.000 PM,7.74496,7.79,12.9364 39106,1/28/2012 3:45:00.000 PM,7.74496,7.79,12.9364 39107,1/28/2012 3:46:00.000 PM,7.74496,7.79,12.9364 39108,1/28/2012 3:47:00.000 PM,7.74496,7.79,12.9364 39109,1/28/2012 3:48:00.000 PM,7.74496,7.79,12.9364 39110,1/28/2012 3:49:00.000 PM,7.74496,7.79,12.9364 39111,1/28/2012 3:50:00.000 PM,7.74496,7.79,12.9364 39112,1/28/2012 3:51:00.000 PM,7.74496,7.79,12.9364 39113,1/28/2012 3:52:00.000 PM,7.74496,7.79,12.9364 39114,1/28/2012 3:53:00.000 PM,7.74496,7.79,12.9364 39115,1/28/2012 3:54:00.000 PM,7.74496,7.79,12.9364 39116,1/28/2012 3:55:00.000 PM,7.74496,7.79,12.9364 39117,1/28/2012 3:56:00.000 PM,7.74496,7.79,12.9364 39118,1/28/2012 3:57:00.000 PM,7.74496,7.79,12.9364 39119,1/28/2012 3:58:00.000 PM,7.74496,7.79,12.9364 39120,1/28/2012 3:59:00.000 PM,7.74496,7.79,12.9364 39121,1/28/2012 4:00:00.000 PM,7.74496,7.79,12.9364 39122,1/28/2012 4:01:00.000 PM,7.74496,7.79,12.9364 39123,1/28/2012 4:02:00.000 PM,7.74496,7.79,12.9364 39124,1/28/2012 4:03:00.000 PM,7.74496,7.79,12.9364 39125,1/28/2012 4:04:00.000 PM,7.74496,7.79,12.9364 39126,1/28/2012 4:05:00.000 PM,7.74496,7.79,12.8364 39127,1/28/2012 4:06:00.000 PM,7.74496,7.79,12.8364 39128,1/28/2012 4:07:00.000 PM,7.74496,7.79,12.8364 39129,1/28/2012 4:08:00.000 PM,7.74496,7.79,12.8364 39130,1/28/2012 4:09:00.000 PM,7.74496,7.79,12.9414 39131,1/28/2012 4:10:00.000 PM,7.74496,7.79,12.9414 39132,1/28/2012 4:11:00.000 PM,7.74496,7.79,12.9414 39133,1/28/2012 4:12:00.000 PM,7.74496,7.79,12.9414 39134,1/28/2012 4:13:00.000 PM,7.74496,7.79,12.9414 39135,1/28/2012 4:14:00.000 PM,7.74496,7.79,12.9414 39136,1/28/2012 4:15:00.000 PM,7.74496,7.79,12.9414 39137,1/28/2012 4:16:00.000 PM,7.74496,7.79,12.9414 39138,1/28/2012 4:17:00.000 PM,7.74496,7.79,12.9414 39139,1/28/2012 4:18:00.000 PM,7.74496,7.79,12.9414 39140,1/28/2012 4:19:00.000 PM,7.74496,7.79,12.9414 39141,1/28/2012 4:20:00.000 PM,7.74496,7.79,12.9414 39142,1/28/2012 4:21:00.000 PM,7.74496,7.79,12.9414 39143,1/28/2012 4:22:00.000 PM,7.74496,7.79,12.8404 39144,1/28/2012 4:23:00.000 PM,7.74496,7.79,12.8404 39145,1/28/2012 4:24:00.000 PM,7.74496,7.79,12.8404 39146,1/28/2012 4:25:00.000 PM,7.74496,7.79,12.8404 39147,1/28/2012 4:26:00.000 PM,7.74496,7.79,12.8404 39148,1/28/2012 4:27:00.000 PM,7.74496,7.79,12.8404 39149,1/28/2012 4:28:00.000 PM,7.74496,7.79,12.8404 39150,1/28/2012 4:29:00.000 PM,7.74496,7.79,12.9444 39151,1/28/2012 4:30:00.000 PM,7.74496,7.79,12.9444 39152,1/28/2012 4:31:00.000 PM,7.74496,7.79,12.9444 39153,1/28/2012 4:32:00.000 PM,7.74496,7.79,12.9444 39154,1/28/2012 4:33:00.000 PM,7.74496,7.79,12.9444 39155,1/28/2012 4:34:00.000 PM,7.74496,7.79,12.9444 39156,1/28/2012 4:35:00.000 PM,7.74496,7.79,12.9444 39157,1/28/2012 4:36:00.000 PM,7.74496,7.79,12.9444 39158,1/28/2012 4:37:00.000 PM,7.74496,7.79,12.9444 39159,1/28/2012 4:38:00.000 PM,7.74496,7.79,12.9444 39160,1/28/2012 4:39:00.000 PM,7.74496,7.79,12.9444 39161,1/28/2012 4:40:00.000 PM,7.74496,7.79,12.8404 39162,1/28/2012 4:41:00.000 PM,7.74496,7.79,12.9414 39163,1/28/2012 4:42:00.000 PM,7.74496,7.79,12.9414 39164,1/28/2012 4:43:00.000 PM,7.74496,7.79,12.9414 39165,1/28/2012 4:44:00.000 PM,7.74496,7.79,12.9414 39166,1/28/2012 4:45:00.000 PM,7.74496,7.79,12.9414 39167,1/28/2012 4:46:00.000 PM,7.74496,7.79,12.9414 39168,1/28/2012 4:47:00.000 PM,7.74496,7.79,12.9414 39169,1/28/2012 4:48:00.000 PM,7.74496,7.79,12.9414 39170,1/28/2012 4:49:00.000 PM,7.74496,7.79,12.9414 39171,1/28/2012 4:50:00.000 PM,7.74496,7.79,12.9414 39172,1/28/2012 4:51:00.000 PM,7.74496,7.79,12.9414 39173,1/28/2012 4:52:00.000 PM,7.74496,7.79,12.9414 39174,1/28/2012 4:53:00.000 PM,7.74496,7.79,12.9414 39175,1/28/2012 4:54:00.000 PM,7.74496,7.79,12.9414 39176,1/28/2012 4:55:00.000 PM,7.74496,7.79,12.9414 39177,1/28/2012 4:56:00.000 PM,7.74496,7.79,12.9414 39178,1/28/2012 4:57:00.000 PM,7.74496,7.79,12.9414 39179,1/28/2012 4:58:00.000 PM,7.74496,7.79,12.9414 39180,1/28/2012 4:59:00.000 PM,7.74496,7.79,12.8304 39181,1/28/2012 5:00:00.000 PM,7.74496,7.79,12.8304 39182,1/28/2012 5:01:00.000 PM,7.74496,7.79,12.8304 39183,1/28/2012 5:02:00.000 PM,7.74496,7.79,12.8304 39184,1/28/2012 5:03:00.000 PM,7.74496,7.79,12.8304 39185,1/28/2012 5:04:00.000 PM,7.74496,7.79,12.8304 39186,1/28/2012 5:05:00.000 PM,7.74496,7.79,12.8304 39187,1/28/2012 5:06:00.000 PM,7.74496,7.79,12.8304 39188,1/28/2012 5:07:00.000 PM,7.74496,7.79,12.8304 39189,1/28/2012 5:08:00.000 PM,7.74496,7.79,12.8304 39190,1/28/2012 5:09:00.000 PM,7.74496,7.79,12.8304 39191,1/28/2012 5:10:00.000 PM,7.74496,7.79,12.8304 39192,1/28/2012 5:11:00.000 PM,7.74496,7.79,12.8304 39193,1/28/2012 5:12:00.000 PM,7.74496,7.79,12.8304 39194,1/28/2012 5:13:00.000 PM,7.74496,7.79,12.8304 39195,1/28/2012 5:14:00.000 PM,7.74496,7.79,12.8304 39196,1/28/2012 5:15:00.000 PM,7.74496,7.79,12.8304 39197,1/28/2012 5:16:00.000 PM,7.74496,7.79,12.8304 39198,1/28/2012 5:17:00.000 PM,7.74496,7.79,12.8304 39199,1/28/2012 5:18:00.000 PM,7.74496,7.79,12.8304 39200,1/28/2012 5:19:00.000 PM,7.74496,7.79,12.8304 39201,1/28/2012 5:20:00.000 PM,7.74496,7.79,12.8304 39202,1/28/2012 5:21:00.000 PM,7.74496,7.79,12.8304 39203,1/28/2012 5:22:00.000 PM,7.74496,7.79,12.8304 39204,1/28/2012 5:23:00.000 PM,7.74496,7.79,12.8304 39205,1/28/2012 5:24:00.000 PM,7.74496,7.79,12.8304 39206,1/28/2012 5:25:00.000 PM,7.74496,7.79,12.8304 39207,1/28/2012 5:26:00.000 PM,7.74496,7.79,12.8304 39208,1/28/2012 5:27:00.000 PM,7.74496,7.79,12.8304 39209,1/28/2012 5:28:00.000 PM,7.74496,7.79,12.8304 39210,1/28/2012 5:29:00.000 PM,7.74496,7.79,12.8304 39211,1/28/2012 5:30:00.000 PM,7.74496,7.79,12.8304 39212,1/28/2012 5:31:00.000 PM,7.74496,7.79,12.8304 39213,1/28/2012 5:32:00.000 PM,7.74496,7.79,12.8304 39214,1/28/2012 5:33:00.000 PM,7.74496,7.79,12.8304 39215,1/28/2012 5:34:00.000 PM,7.74496,7.79,12.8304 39216,1/28/2012 5:35:00.000 PM,7.74496,7.79,12.8304 39217,1/28/2012 5:36:00.000 PM,7.74496,7.79,12.8304 39218,1/28/2012 5:37:00.000 PM,7.74496,7.79,12.9334 39219,1/28/2012 5:38:00.000 PM,7.74496,7.79,12.9334 39220,1/28/2012 5:39:00.000 PM,7.74496,7.79,12.9334 39221,1/28/2012 5:40:00.000 PM,7.74496,7.79,12.9334 39222,1/28/2012 5:41:00.000 PM,7.74496,7.79,12.9334 39223,1/28/2012 5:42:00.000 PM,7.74496,7.79,12.9334 39224,1/28/2012 5:43:00.000 PM,7.74496,7.79,12.9334 39225,1/28/2012 5:44:00.000 PM,7.74496,7.79,12.9334 39226,1/28/2012 5:45:00.000 PM,7.74496,7.79,12.9334 39227,1/28/2012 5:46:00.000 PM,7.74496,7.79,12.9354 39228,1/28/2012 5:47:00.000 PM,7.74496,7.79,12.9354 39229,1/28/2012 5:48:00.000 PM,7.74496,7.79,12.9354 39230,1/28/2012 5:49:00.000 PM,7.74496,7.79,12.9354 39231,1/28/2012 5:50:00.000 PM,7.74496,7.79,12.9354 39232,1/28/2012 5:51:00.000 PM,7.74496,7.79,12.9354 39233,1/28/2012 5:52:00.000 PM,7.74496,7.79,12.9354 39234,1/28/2012 5:53:00.000 PM,7.74496,7.79,12.9354 39235,1/28/2012 5:54:00.000 PM,7.74496,7.79,12.9354 39236,1/28/2012 5:55:00.000 PM,7.74496,7.79,12.9354 39237,1/28/2012 5:56:00.000 PM,7.74496,7.79,12.9354 39238,1/28/2012 5:57:00.000 PM,7.74496,7.79,12.9354 39239,1/28/2012 5:58:00.000 PM,7.74496,7.79,12.9354 39240,1/28/2012 5:59:00.000 PM,7.74496,7.79,12.9354 39241,1/28/2012 6:00:00.000 PM,7.74496,7.79,12.9354 39242,1/28/2012 6:01:00.000 PM,7.74496,7.79,12.9354 39243,1/28/2012 6:02:00.000 PM,7.74496,7.79,12.9354 39244,1/28/2012 6:03:00.000 PM,7.74496,7.79,12.9354 39245,1/28/2012 6:04:00.000 PM,7.74496,7.79,12.9354 39246,1/28/2012 6:05:00.000 PM,7.74496,7.79,12.9354 39247,1/28/2012 6:06:00.000 PM,7.74496,7.79,12.9354 39248,1/28/2012 6:07:00.000 PM,7.74496,7.79,12.9354 39249,1/28/2012 6:08:00.000 PM,7.74496,7.79,12.9354 39250,1/28/2012 6:09:00.000 PM,7.74496,7.79,12.9354 39251,1/28/2012 6:10:00.000 PM,7.74496,7.79,12.9354 39252,1/28/2012 6:11:00.000 PM,7.74496,7.79,12.9354 39253,1/28/2012 6:12:00.000 PM,7.74496,7.79,12.9354 39254,1/28/2012 6:13:00.000 PM,7.74496,7.79,12.9354 39255,1/28/2012 6:14:00.000 PM,7.74496,7.79,12.9354 39256,1/28/2012 6:15:00.000 PM,7.74496,7.79,12.9354 39257,1/28/2012 6:16:00.000 PM,7.74496,7.79,12.9354 39258,1/28/2012 6:17:00.000 PM,7.74496,7.79,12.9354 39259,1/28/2012 6:18:00.000 PM,7.74496,7.79,12.9354 39260,1/28/2012 6:19:00.000 PM,7.74496,7.79,12.9354 39261,1/28/2012 6:20:00.000 PM,7.74496,7.79,12.8294 39262,1/28/2012 6:21:00.000 PM,7.74496,7.79,12.8294 39263,1/28/2012 6:22:00.000 PM,7.74496,7.79,12.8294 39264,1/28/2012 6:23:00.000 PM,7.74496,7.79,12.9304 39265,1/28/2012 6:24:00.000 PM,7.74496,7.79,12.9304 39266,1/28/2012 6:25:00.000 PM,7.74496,7.79,12.9304 39267,1/28/2012 6:26:00.000 PM,7.74496,7.79,12.9304 39268,1/28/2012 6:27:00.000 PM,7.74496,7.79,12.9304 39269,1/28/2012 6:28:00.000 PM,7.74496,7.79,12.9304 39270,1/28/2012 6:29:00.000 PM,7.74496,7.79,12.9304 39271,1/28/2012 6:30:00.000 PM,7.74496,7.79,12.9304 39272,1/28/2012 6:31:00.000 PM,7.74496,7.79,12.9304 39273,1/28/2012 6:32:00.000 PM,7.74496,7.79,12.9304 39274,1/28/2012 6:33:00.000 PM,7.74496,7.79,12.9304 39275,1/28/2012 6:34:00.000 PM,7.74496,7.79,12.9304 39276,1/28/2012 6:35:00.000 PM,7.74496,7.79,12.9304 39277,1/28/2012 6:36:00.000 PM,7.74496,7.79,12.9304 39278,1/28/2012 6:37:00.000 PM,7.74496,7.79,12.9304 39279,1/28/2012 6:38:00.000 PM,7.74496,7.79,12.9304 39280,1/28/2012 6:39:00.000 PM,7.74496,7.79,12.9304 39281,1/28/2012 6:40:00.000 PM,7.74496,7.79,12.9304 39282,1/28/2012 6:41:00.000 PM,7.74496,7.79,12.9304 39283,1/28/2012 6:42:00.000 PM,7.74496,7.79,12.9304 39284,1/28/2012 6:43:00.000 PM,7.74496,7.79,12.9304 39285,1/28/2012 6:44:00.000 PM,7.74496,7.79,12.9304 39286,1/28/2012 6:45:00.000 PM,7.74496,7.79,12.9304 39287,1/28/2012 6:46:00.000 PM,7.74496,7.79,12.9304 39288,1/28/2012 6:47:00.000 PM,7.74496,7.79,12.9304 39289,1/28/2012 6:48:00.000 PM,7.74496,7.79,12.9304 39290,1/28/2012 6:49:00.000 PM,7.74496,7.79,12.9304 39291,1/28/2012 6:50:00.000 PM,7.74496,7.79,12.9304 39292,1/28/2012 6:51:00.000 PM,7.74496,7.79,12.9304 39293,1/28/2012 6:52:00.000 PM,7.74496,7.79,12.9304 39294,1/28/2012 6:53:00.000 PM,7.74496,7.79,12.9304 39295,1/28/2012 6:54:00.000 PM,7.74496,7.79,12.9304 39296,1/28/2012 6:55:00.000 PM,7.74496,7.79,12.9304 39297,1/28/2012 6:56:00.000 PM,7.74496,7.79,12.9304 39298,1/28/2012 6:57:00.000 PM,7.74496,7.79,12.9304 39299,1/28/2012 6:58:00.000 PM,7.74496,7.79,12.8274 39300,1/28/2012 6:59:00.000 PM,7.74496,7.79,12.8274 39301,1/28/2012 7:00:00.000 PM,7.74496,7.79,12.8274 39302,1/28/2012 7:01:00.000 PM,7.74496,7.79,12.8274 39303,1/28/2012 7:02:00.000 PM,7.74496,7.79,12.8274 39304,1/28/2012 7:03:00.000 PM,7.74496,7.79,12.8274 39305,1/28/2012 7:04:00.000 PM,7.74496,7.79,12.8274 39306,1/28/2012 7:05:00.000 PM,7.74496,7.79,12.8274 39307,1/28/2012 7:06:00.000 PM,7.74496,7.79,12.8274 39308,1/28/2012 7:07:00.000 PM,7.74496,7.79,12.8274 39309,1/28/2012 7:08:00.000 PM,7.74496,7.79,12.9304 39310,1/28/2012 7:09:00.000 PM,7.74496,7.79,12.9304 39311,1/28/2012 7:10:00.000 PM,7.74496,7.79,12.9304 39312,1/28/2012 7:11:00.000 PM,7.74496,7.79,12.9304 39313,1/28/2012 7:12:00.000 PM,7.74496,7.79,12.9304 39314,1/28/2012 7:13:00.000 PM,7.74496,7.79,12.9304 39315,1/28/2012 7:14:00.000 PM,7.74496,7.79,12.9304 39316,1/28/2012 7:15:00.000 PM,7.74496,7.79,12.9304 39317,1/28/2012 7:16:00.000 PM,7.74496,7.79,12.9304 39318,1/28/2012 7:17:00.000 PM,7.74496,7.79,12.9304 39319,1/28/2012 7:18:00.000 PM,7.74496,7.79,12.8144 39320,1/28/2012 7:19:00.000 PM,7.74496,7.79,12.9174 39321,1/28/2012 7:20:00.000 PM,7.74496,7.79,12.9174 39322,1/28/2012 7:21:00.000 PM,7.74496,7.79,12.9174 39323,1/28/2012 7:22:00.000 PM,7.74496,7.79,12.9174 39324,1/28/2012 7:23:00.000 PM,7.74496,7.79,12.9174 39325,1/28/2012 7:24:00.000 PM,7.74496,7.79,12.9174 39326,1/28/2012 7:25:00.000 PM,7.74496,7.79,12.9174 39327,1/28/2012 7:26:00.000 PM,7.74496,7.79,12.9174 39328,1/28/2012 7:27:00.000 PM,7.74496,7.79,12.9174 39329,1/28/2012 7:28:00.000 PM,7.74496,7.79,12.9174 39330,1/28/2012 7:29:00.000 PM,7.74496,7.79,12.9174 39331,1/28/2012 7:30:00.000 PM,7.74496,7.79,12.9174 39332,1/28/2012 7:31:00.000 PM,7.74496,7.79,12.8064 39333,1/28/2012 7:32:00.000 PM,7.74496,7.79,12.8064 39334,1/28/2012 7:33:00.000 PM,7.74496,7.79,12.8064 39335,1/28/2012 7:34:00.000 PM,7.74496,7.79,12.8064 39336,1/28/2012 7:35:00.000 PM,7.74496,7.79,12.8064 39337,1/28/2012 7:36:00.000 PM,7.74496,7.79,12.9094 39338,1/28/2012 7:37:00.000 PM,7.74496,7.79,12.9094 39339,1/28/2012 7:38:00.000 PM,7.74496,7.79,12.9094 39340,1/28/2012 7:39:00.000 PM,7.74496,7.79,12.9094 39341,1/28/2012 7:40:00.000 PM,7.74496,7.79,12.9094 39342,1/28/2012 7:41:00.000 PM,7.74496,7.79,12.9094 39343,1/28/2012 7:42:00.000 PM,7.74496,7.79,12.8094 39344,1/28/2012 7:43:00.000 PM,7.74496,7.79,12.8094 39345,1/28/2012 7:44:00.000 PM,7.74496,7.79,12.8094 39346,1/28/2012 7:45:00.000 PM,7.74496,7.79,12.8094 39347,1/28/2012 7:46:00.000 PM,7.74496,7.79,12.7064 39348,1/28/2012 7:47:00.000 PM,7.74496,7.79,12.7064 39349,1/28/2012 7:48:00.000 PM,7.74496,7.79,12.7064 39350,1/28/2012 7:49:00.000 PM,7.74496,7.79,12.7064 39351,1/28/2012 7:50:00.000 PM,7.74496,7.79,12.7064 39352,1/28/2012 7:51:00.000 PM,7.74496,7.79,12.7064 39353,1/28/2012 7:52:00.000 PM,7.74496,7.79,12.5884 39354,1/28/2012 7:53:00.000 PM,7.74496,7.79,12.5884 39355,1/28/2012 7:54:00.000 PM,7.74496,7.79,12.5884 39356,1/28/2012 7:55:00.000 PM,7.74496,7.79,12.5884 39357,1/28/2012 7:56:00.000 PM,7.74496,7.79,12.5884 39358,1/28/2012 7:57:00.000 PM,7.74496,7.79,12.5884 39359,1/28/2012 7:58:00.000 PM,7.74496,7.79,12.5884 39360,1/28/2012 7:59:00.000 PM,7.74496,7.79,12.5884 39361,1/28/2012 8:00:00.000 PM,7.74496,7.79,12.5884 39362,1/28/2012 8:01:00.000 PM,7.74496,7.79,12.5884 39363,1/28/2012 8:02:00.000 PM,7.74496,7.79,12.5884 39364,1/28/2012 8:03:00.000 PM,7.74496,7.79,12.5884 39365,1/28/2012 8:04:00.000 PM,7.74496,7.79,12.5884 39366,1/28/2012 8:05:00.000 PM,7.74496,7.79,12.5884 39367,1/28/2012 8:06:00.000 PM,7.74496,7.79,12.5884 39368,1/28/2012 8:07:00.000 PM,7.74496,7.79,12.5884 39369,1/28/2012 8:08:00.000 PM,7.74496,7.79,12.5884 39370,1/28/2012 8:09:00.000 PM,7.74496,7.79,12.5884 39371,1/28/2012 8:10:00.000 PM,7.74496,7.79,12.5884 39372,1/28/2012 8:11:00.000 PM,7.74496,7.79,12.6894 39373,1/28/2012 8:12:00.000 PM,7.74496,7.79,12.6894 39374,1/28/2012 8:13:00.000 PM,7.74496,7.79,12.6894 39375,1/28/2012 8:14:00.000 PM,7.74496,7.79,12.6894 39376,1/28/2012 8:15:00.000 PM,7.74496,7.79,12.6894 39377,1/28/2012 8:16:00.000 PM,7.74496,7.79,12.6894 39378,1/28/2012 8:17:00.000 PM,7.74496,7.79,12.6894 39379,1/28/2012 8:18:00.000 PM,7.74496,7.79,12.6894 39380,1/28/2012 8:19:00.000 PM,7.74496,7.79,12.6894 39381,1/28/2012 8:20:00.000 PM,7.74496,7.79,12.6894 39382,1/28/2012 8:21:00.000 PM,7.74496,7.79,12.6894 39383,1/28/2012 8:22:00.000 PM,7.74496,7.79,12.6894 39384,1/28/2012 8:23:00.000 PM,7.74496,7.79,12.6894 39385,1/28/2012 8:24:00.000 PM,7.74496,7.79,12.6894 39386,1/28/2012 8:25:00.000 PM,7.74496,7.79,12.6894 39387,1/28/2012 8:26:00.000 PM,7.74496,7.79,12.6894 39388,1/28/2012 8:27:00.000 PM,7.74496,7.79,12.7904 39389,1/28/2012 8:28:00.000 PM,7.74496,7.79,12.7904 39390,1/28/2012 8:29:00.000 PM,7.74496,7.79,12.7904 39391,1/28/2012 8:30:00.000 PM,7.74496,7.79,12.7904 39392,1/28/2012 8:31:00.000 PM,7.74496,7.79,12.7904 39393,1/28/2012 8:32:00.000 PM,7.74496,7.79,12.7904 39394,1/28/2012 8:33:00.000 PM,7.74496,7.79,12.7904 39395,1/28/2012 8:34:00.000 PM,7.74496,7.79,12.8954 39396,1/28/2012 8:35:00.000 PM,7.74496,7.79,12.8954 39397,1/28/2012 8:36:00.000 PM,7.74496,7.79,12.8954 39398,1/28/2012 8:37:00.000 PM,7.74496,7.79,12.8954 39399,1/28/2012 8:38:00.000 PM,7.74496,7.79,12.8954 39400,1/28/2012 8:39:00.000 PM,7.74496,7.79,12.8954 39401,1/28/2012 8:40:00.000 PM,7.74496,7.79,12.8954 39402,1/28/2012 8:41:00.000 PM,7.74496,7.79,12.8954 39403,1/28/2012 8:42:00.000 PM,7.74496,7.79,12.8954 39404,1/28/2012 8:43:00.000 PM,7.74496,7.79,12.8954 39405,1/28/2012 8:44:00.000 PM,7.74496,7.79,12.8954 39406,1/28/2012 8:45:00.000 PM,7.74496,7.79,12.8954 39407,1/28/2012 8:46:00.000 PM,7.74496,7.79,12.9984 39408,1/28/2012 8:47:00.000 PM,7.74496,7.79,12.9984 39409,1/28/2012 8:48:00.000 PM,7.74496,7.79,12.9984 39410,1/28/2012 8:49:00.000 PM,7.74496,7.79,12.9984 39411,1/28/2012 8:50:00.000 PM,7.74496,7.79,12.9984 39412,1/28/2012 8:51:00.000 PM,7.74496,7.79,12.9984 39413,1/28/2012 8:52:00.000 PM,7.74496,7.79,12.9984 39414,1/28/2012 8:53:00.000 PM,7.74496,7.79,12.9984 39415,1/28/2012 8:54:00.000 PM,7.74496,7.79,12.9984 39416,1/28/2012 8:55:00.000 PM,7.74496,7.79,12.9984 39417,1/28/2012 8:56:00.000 PM,7.74496,7.79,12.9984 39418,1/28/2012 8:57:00.000 PM,7.74496,7.79,12.9984 39419,1/28/2012 8:58:00.000 PM,7.74496,7.79,12.9984 39420,1/28/2012 8:59:00.000 PM,7.74496,7.79,13.1014 39421,1/28/2012 9:00:00.000 PM,7.74496,7.79,13.1014 39422,1/28/2012 9:01:00.000 PM,7.74496,7.79,13.1014 39423,1/28/2012 9:02:00.000 PM,7.74496,7.79,13.1014 39424,1/28/2012 9:03:00.000 PM,7.74496,7.79,13.1014 39425,1/28/2012 9:04:00.000 PM,7.74496,7.79,13.1014 39426,1/28/2012 9:05:00.000 PM,7.74496,7.79,13.1014 39427,1/28/2012 9:06:00.000 PM,7.74496,7.79,13.1014 39428,1/28/2012 9:07:00.000 PM,7.74496,7.79,13.1014 39429,1/28/2012 9:08:00.000 PM,7.74496,7.79,13.1014 39430,1/28/2012 9:09:00.000 PM,7.74496,7.79,13.1014 39431,1/28/2012 9:10:00.000 PM,7.74496,7.79,13.1014 39432,1/28/2012 9:11:00.000 PM,7.74496,7.79,13.1014 39433,1/28/2012 9:12:00.000 PM,7.74496,7.79,13.1014 39434,1/28/2012 9:13:00.000 PM,7.74496,7.79,13.1014 39435,1/28/2012 9:14:00.000 PM,7.74496,7.79,13.1014 39436,1/28/2012 9:15:00.000 PM,7.74496,7.79,13.1014 39437,1/28/2012 9:16:00.000 PM,7.74496,7.79,13.1014 39438,1/28/2012 9:17:00.000 PM,7.74496,7.79,13.1014 39439,1/28/2012 9:18:00.000 PM,7.74496,7.79,13.1014 39440,1/28/2012 9:19:00.000 PM,7.74496,7.79,13.1014 39441,1/28/2012 9:20:00.000 PM,7.74496,7.79,13.1014 39442,1/28/2012 9:21:00.000 PM,7.74496,7.79,13.1014 39443,1/28/2012 9:22:00.000 PM,7.74496,7.79,13.0024 39444,1/28/2012 9:23:00.000 PM,7.74496,7.79,13.0024 39445,1/28/2012 9:24:00.000 PM,7.74496,7.79,13.0024 39446,1/28/2012 9:25:00.000 PM,7.74496,7.79,13.0024 39447,1/28/2012 9:26:00.000 PM,7.74496,7.79,13.0024 39448,1/28/2012 9:27:00.000 PM,7.74496,7.79,13.0024 39449,1/28/2012 9:28:00.000 PM,7.74496,7.79,13.0024 39450,1/28/2012 9:29:00.000 PM,7.74496,7.79,13.0024 39451,1/28/2012 9:30:00.000 PM,7.74496,7.79,13.0024 39452,1/28/2012 9:31:00.000 PM,7.74496,7.79,13.0024 39453,1/28/2012 9:32:00.000 PM,7.74496,7.79,13.0024 39454,1/28/2012 9:33:00.000 PM,7.74496,7.79,13.0024 39455,1/28/2012 9:34:00.000 PM,7.74496,7.79,13.0024 39456,1/28/2012 9:35:00.000 PM,7.74496,7.79,13.0024 39457,1/28/2012 9:36:00.000 PM,7.74496,7.79,13.0024 39458,1/28/2012 9:37:00.000 PM,7.74496,7.79,13.0024 39459,1/28/2012 9:38:00.000 PM,7.74496,7.79,13.0024 39460,1/28/2012 9:39:00.000 PM,7.74496,7.79,12.9014 39461,1/28/2012 9:40:00.000 PM,7.74496,7.79,13.0064 39462,1/28/2012 9:41:00.000 PM,7.74496,7.79,13.0064 39463,1/28/2012 9:42:00.000 PM,7.74496,7.79,13.0064 39464,1/28/2012 9:43:00.000 PM,7.74496,7.79,13.0064 39465,1/28/2012 9:44:00.000 PM,7.74496,7.79,13.0064 39466,1/28/2012 9:45:00.000 PM,7.74496,7.79,12.9034 39467,1/28/2012 9:46:00.000 PM,7.74496,7.79,12.9034 39468,1/28/2012 9:47:00.000 PM,7.74496,7.79,12.9034 39469,1/28/2012 9:48:00.000 PM,7.74496,7.79,12.9034 39470,1/28/2012 9:49:00.000 PM,7.74496,7.79,12.9034 39471,1/28/2012 9:50:00.000 PM,7.74496,7.79,12.9034 39472,1/28/2012 9:51:00.000 PM,7.74496,7.79,12.9034 39473,1/28/2012 9:52:00.000 PM,7.74496,7.79,12.9034 39474,1/28/2012 9:53:00.000 PM,7.74496,7.79,12.9034 39475,1/28/2012 9:54:00.000 PM,7.74496,7.79,12.9034 39476,1/28/2012 9:55:00.000 PM,7.74496,7.79,12.9034 39477,1/28/2012 9:56:00.000 PM,7.74496,7.79,12.9034 39478,1/28/2012 9:57:00.000 PM,7.74496,7.79,12.9034 39479,1/28/2012 9:58:00.000 PM,7.74496,7.79,12.9034 39480,1/28/2012 9:59:00.000 PM,7.74496,7.79,12.9034 39481,1/28/2012 10:00:00.000 PM,7.74496,7.79,12.9034 39482,1/28/2012 10:01:00.000 PM,7.74496,7.79,12.9034 39483,1/28/2012 10:02:00.000 PM,7.74496,7.79,12.9034 39484,1/28/2012 10:03:00.000 PM,7.74496,7.79,12.9034 39485,1/28/2012 10:04:00.000 PM,7.74496,7.79,12.9034 39486,1/28/2012 10:05:00.000 PM,7.74496,7.79,12.9034 39487,1/28/2012 10:06:00.000 PM,7.74496,7.79,12.9034 39488,1/28/2012 10:07:00.000 PM,7.74496,7.79,12.9034 39489,1/28/2012 10:08:00.000 PM,7.74496,7.79,12.9034 39490,1/28/2012 10:09:00.000 PM,7.74496,7.79,12.9034 39491,1/28/2012 10:10:00.000 PM,7.74496,7.79,12.9034 39492,1/28/2012 10:11:00.000 PM,7.74496,7.79,12.9034 39493,1/28/2012 10:12:00.000 PM,7.74496,7.79,12.9034 39494,1/28/2012 10:13:00.000 PM,7.74496,7.79,12.9034 39495,1/28/2012 10:14:00.000 PM,7.74496,7.79,12.9034 39496,1/28/2012 10:15:00.000 PM,7.74496,7.79,12.9034 39497,1/28/2012 10:16:00.000 PM,7.74496,7.79,12.9034 39498,1/28/2012 10:17:00.000 PM,7.74496,7.79,12.9034 39499,1/28/2012 10:18:00.000 PM,7.74496,7.79,12.9034 39500,1/28/2012 10:19:00.000 PM,7.74496,7.79,12.9034 39501,1/28/2012 10:20:00.000 PM,7.74496,7.79,12.7984 39502,1/28/2012 10:21:00.000 PM,7.74496,7.79,12.7984 39503,1/28/2012 10:22:00.000 PM,7.74496,7.79,12.7984 39504,1/28/2012 10:23:00.000 PM,7.74496,7.79,12.7984 39505,1/28/2012 10:24:00.000 PM,7.74496,7.79,12.7984 39506,1/28/2012 10:25:00.000 PM,7.74496,7.79,12.7984 39507,1/28/2012 10:26:00.000 PM,7.74496,7.79,12.7984 39508,1/28/2012 10:27:00.000 PM,7.74496,7.79,12.7984 39509,1/28/2012 10:28:00.000 PM,7.74496,7.79,12.7984 39510,1/28/2012 10:29:00.000 PM,7.74496,7.79,12.7984 39511,1/28/2012 10:30:00.000 PM,7.74496,7.79,12.7984 39512,1/28/2012 10:31:00.000 PM,7.74496,7.79,12.7984 39513,1/28/2012 10:32:00.000 PM,7.74496,7.79,12.7984 39514,1/28/2012 10:33:00.000 PM,7.74496,7.79,12.7984 39515,1/28/2012 10:34:00.000 PM,7.74496,7.79,12.7984 39516,1/28/2012 10:35:00.000 PM,7.74496,7.79,12.7984 39517,1/28/2012 10:36:00.000 PM,7.74496,7.79,12.7984 39518,1/28/2012 10:37:00.000 PM,7.74496,7.79,12.7984 39519,1/28/2012 10:38:00.000 PM,7.74496,7.79,12.7984 39520,1/28/2012 10:39:00.000 PM,7.74496,7.79,12.7984 39521,1/28/2012 10:40:00.000 PM,7.74496,7.79,12.7984 39522,1/28/2012 10:41:00.000 PM,7.74496,7.79,12.7984 39523,1/28/2012 10:42:00.000 PM,7.74496,7.79,12.7984 39524,1/28/2012 10:43:00.000 PM,7.74496,7.79,12.7984 39525,1/28/2012 10:44:00.000 PM,7.74496,7.79,12.7984 39526,1/28/2012 10:45:00.000 PM,7.74496,7.79,12.7984 39527,1/28/2012 10:46:00.000 PM,7.74496,7.79,12.7984 39528,1/28/2012 10:47:00.000 PM,7.74496,7.79,12.7984 39529,1/28/2012 10:48:00.000 PM,7.74496,7.79,12.7984 39530,1/28/2012 10:49:00.000 PM,7.74496,7.79,12.7984 39531,1/28/2012 10:50:00.000 PM,7.74496,7.79,12.7984 39532,1/28/2012 10:51:00.000 PM,7.74496,7.79,12.7984 39533,1/28/2012 10:52:00.000 PM,7.74496,7.79,12.7984 39534,1/28/2012 10:53:00.000 PM,7.74496,7.79,12.7984 39535,1/28/2012 10:54:00.000 PM,7.74496,7.79,12.7984 39536,1/28/2012 10:55:00.000 PM,7.74496,7.79,12.7984 39537,1/28/2012 10:56:00.000 PM,7.74496,7.79,12.7984 39538,1/28/2012 10:57:00.000 PM,7.74496,7.79,12.7984 39539,1/28/2012 10:58:00.000 PM,7.74496,7.79,12.8994 39540,1/28/2012 10:59:00.000 PM,7.74496,7.79,12.8994 39541,1/28/2012 11:00:00.000 PM,7.74496,7.79,12.8994 39542,1/28/2012 11:01:00.000 PM,7.74496,7.79,12.8994 39543,1/28/2012 11:02:00.000 PM,7.74496,7.79,12.8994 39544,1/28/2012 11:03:00.000 PM,7.74496,7.79,12.8994 39545,1/28/2012 11:04:00.000 PM,7.74496,7.79,12.8994 39546,1/28/2012 11:05:00.000 PM,7.74496,7.79,12.8994 39547,1/28/2012 11:06:00.000 PM,7.74496,7.79,12.8994 39548,1/28/2012 11:07:00.000 PM,7.74496,7.79,12.8994 39549,1/28/2012 11:08:00.000 PM,7.74496,7.79,12.8994 39550,1/28/2012 11:09:00.000 PM,7.74496,7.79,12.7974 39551,1/28/2012 11:10:00.000 PM,7.74496,7.79,12.7974 39552,1/28/2012 11:11:00.000 PM,7.74496,7.79,12.7974 39553,1/28/2012 11:12:00.000 PM,7.74496,7.79,12.7974 39554,1/28/2012 11:13:00.000 PM,7.74496,7.79,12.7974 39555,1/28/2012 11:14:00.000 PM,7.74496,7.79,12.7974 39556,1/28/2012 11:15:00.000 PM,7.74496,7.79,12.7974 39557,1/28/2012 11:16:00.000 PM,7.74496,7.79,12.7974 39558,1/28/2012 11:17:00.000 PM,7.74496,7.79,12.7974 39559,1/28/2012 11:18:00.000 PM,7.74496,7.79,12.7974 39560,1/28/2012 11:19:00.000 PM,7.74496,7.79,12.7974 39561,1/28/2012 11:20:00.000 PM,7.74496,7.79,12.9024 39562,1/28/2012 11:21:00.000 PM,7.74496,7.79,12.7984 39563,1/28/2012 11:22:00.000 PM,7.74496,7.79,12.7984 39564,1/28/2012 11:23:00.000 PM,7.74496,7.79,12.9004 39565,1/28/2012 11:24:00.000 PM,7.74496,7.79,12.9004 39566,1/28/2012 11:25:00.000 PM,7.74496,7.79,12.9004 39567,1/28/2012 11:26:00.000 PM,7.74496,7.79,12.9004 39568,1/28/2012 11:27:00.000 PM,7.74496,7.79,12.9004 39569,1/28/2012 11:28:00.000 PM,7.74496,7.79,12.9004 39570,1/28/2012 11:29:00.000 PM,7.74496,7.79,12.9004 39571,1/28/2012 11:30:00.000 PM,7.74496,7.79,12.9004 39572,1/28/2012 11:31:00.000 PM,7.74496,7.79,12.9004 39573,1/28/2012 11:32:00.000 PM,7.74496,7.79,12.9004 39574,1/28/2012 11:33:00.000 PM,7.74496,7.79,12.9004 39575,1/28/2012 11:34:00.000 PM,7.74496,7.79,12.9004 39576,1/28/2012 11:35:00.000 PM,7.74496,7.79,12.9004 39577,1/28/2012 11:36:00.000 PM,7.74496,7.79,12.9004 39578,1/28/2012 11:37:00.000 PM,7.74496,7.79,12.9004 39579,1/28/2012 11:38:00.000 PM,7.74496,7.79,12.9004 39580,1/28/2012 11:39:00.000 PM,7.74496,7.79,12.9004 39581,1/28/2012 11:40:00.000 PM,7.74496,7.79,12.9004 39582,1/28/2012 11:41:00.000 PM,7.74496,7.79,12.9004 39583,1/28/2012 11:42:00.000 PM,7.74496,7.79,12.9004 39584,1/28/2012 11:43:00.000 PM,7.74496,7.79,12.9004 39585,1/28/2012 11:44:00.000 PM,7.74496,7.79,12.7984 39586,1/28/2012 11:45:00.000 PM,7.74496,7.79,12.7984 39587,1/28/2012 11:46:00.000 PM,7.74496,7.79,12.7984 39588,1/28/2012 11:47:00.000 PM,7.74496,7.79,12.7984 39589,1/28/2012 11:48:00.000 PM,7.74496,7.79,12.7984 39590,1/28/2012 11:49:00.000 PM,7.74496,7.79,12.8994 39591,1/28/2012 11:50:00.000 PM,7.74496,7.79,12.8994 39592,1/28/2012 11:51:00.000 PM,7.74496,7.79,12.8994 39593,1/28/2012 11:52:00.000 PM,7.74496,7.79,12.8994 39594,1/28/2012 11:53:00.000 PM,7.74496,7.79,12.8994 39595,1/28/2012 11:54:00.000 PM,7.74496,7.79,12.8994 39596,1/28/2012 11:55:00.000 PM,7.74496,7.79,12.8994 39597,1/28/2012 11:56:00.000 PM,7.74496,7.79,12.8994 39598,1/28/2012 11:57:00.000 PM,7.74496,7.79,12.8994 39599,1/28/2012 11:58:00.000 PM,7.74496,7.79,12.8994 39600,1/28/2012 11:59:00.000 PM,7.74496,7.79,12.8994 39601,1/29/2012 12:00:00.000 AM,7.74496,7.79,13.0034 39602,1/29/2012 12:01:00.000 AM,7.74496,7.79,12.9024 39603,1/29/2012 12:02:00.000 AM,7.74496,7.79,12.9024 39604,1/29/2012 12:03:00.000 AM,7.74496,7.79,12.9024 39605,1/29/2012 12:04:00.000 AM,7.74496,7.79,12.9024 39606,1/29/2012 12:05:00.000 AM,7.74496,7.79,12.9024 39607,1/29/2012 12:06:00.000 AM,7.74496,7.79,12.9024 39608,1/29/2012 12:07:00.000 AM,7.74496,7.79,12.9024 39609,1/29/2012 12:08:00.000 AM,7.74496,7.79,12.9024 39610,1/29/2012 12:09:00.000 AM,7.74496,7.79,12.9034 39611,1/29/2012 12:10:00.000 AM,7.74496,7.79,12.9034 39612,1/29/2012 12:11:00.000 AM,7.74496,7.79,12.9034 39613,1/29/2012 12:12:00.000 AM,7.74496,7.79,12.9034 39614,1/29/2012 12:13:00.000 AM,7.74496,7.79,12.9034 39615,1/29/2012 12:14:00.000 AM,7.74496,7.79,12.9034 39616,1/29/2012 12:15:00.000 AM,7.74496,7.79,12.9034 39617,1/29/2012 12:16:00.000 AM,7.74496,7.79,12.9034 39618,1/29/2012 12:17:00.000 AM,7.74496,7.79,12.9034 39619,1/29/2012 12:18:00.000 AM,7.74496,7.79,12.9034 39620,1/29/2012 12:19:00.000 AM,7.74496,7.79,12.9034 39621,1/29/2012 12:20:00.000 AM,7.74496,7.79,12.9034 39622,1/29/2012 12:21:00.000 AM,7.74496,7.79,12.9034 39623,1/29/2012 12:22:00.000 AM,7.74496,7.79,12.9034 39624,1/29/2012 12:23:00.000 AM,7.74496,7.79,12.9034 39625,1/29/2012 12:24:00.000 AM,7.74496,7.79,12.9034 39626,1/29/2012 12:25:00.000 AM,7.74496,7.79,12.9034 39627,1/29/2012 12:26:00.000 AM,7.74496,7.79,12.9034 39628,1/29/2012 12:27:00.000 AM,7.74496,7.79,12.9034 39629,1/29/2012 12:28:00.000 AM,7.74496,7.79,12.9034 39630,1/29/2012 12:29:00.000 AM,7.74496,7.79,12.9034 39631,1/29/2012 12:30:00.000 AM,7.74496,7.79,12.9034 39632,1/29/2012 12:31:00.000 AM,7.74496,7.79,12.9034 39633,1/29/2012 12:32:00.000 AM,7.74496,7.79,12.9034 39634,1/29/2012 12:33:00.000 AM,7.74496,7.79,12.9034 39635,1/29/2012 12:34:00.000 AM,7.74496,7.79,12.9034 39636,1/29/2012 12:35:00.000 AM,7.74496,7.79,12.9034 39637,1/29/2012 12:36:00.000 AM,7.74496,7.79,12.9034 39638,1/29/2012 12:37:00.000 AM,7.74496,7.79,12.9034 39639,1/29/2012 12:38:00.000 AM,7.74496,7.79,12.9034 39640,1/29/2012 12:39:00.000 AM,7.74496,7.79,12.9034 39641,1/29/2012 12:40:00.000 AM,7.74496,7.79,12.9034 39642,1/29/2012 12:41:00.000 AM,7.74496,7.79,12.9034 39643,1/29/2012 12:42:00.000 AM,7.74496,7.79,12.9034 39644,1/29/2012 12:43:00.000 AM,7.74496,7.79,12.9034 39645,1/29/2012 12:44:00.000 AM,7.74496,7.79,12.9034 39646,1/29/2012 12:45:00.000 AM,7.74496,7.79,12.9034 39647,1/29/2012 12:46:00.000 AM,7.74496,7.79,12.9034 39648,1/29/2012 12:47:00.000 AM,7.74496,7.79,12.9034 39649,1/29/2012 12:48:00.000 AM,7.74496,7.79,12.9034 39650,1/29/2012 12:49:00.000 AM,7.74496,7.79,12.9034 39651,1/29/2012 12:50:00.000 AM,7.74496,7.79,12.9034 39652,1/29/2012 12:51:00.000 AM,7.74496,7.79,12.9034 39653,1/29/2012 12:52:00.000 AM,7.74496,7.79,12.9034 39654,1/29/2012 12:53:00.000 AM,7.74496,7.79,12.9034 39655,1/29/2012 12:54:00.000 AM,7.74496,7.79,12.9034 39656,1/29/2012 12:55:00.000 AM,7.74496,7.79,12.9034 39657,1/29/2012 12:56:00.000 AM,7.74496,7.79,12.9034 39658,1/29/2012 12:57:00.000 AM,7.74496,7.79,12.9034 39659,1/29/2012 12:58:00.000 AM,7.74496,7.79,12.9034 39660,1/29/2012 12:59:00.000 AM,7.74496,7.79,12.9034 39661,1/29/2012 1:00:00.000 AM,7.74496,7.79,12.9034 39662,1/29/2012 1:01:00.000 AM,7.74496,7.79,12.9034 39663,1/29/2012 1:02:00.000 AM,7.74496,7.79,12.9034 39664,1/29/2012 1:03:00.000 AM,7.74496,7.79,12.9034 39665,1/29/2012 1:04:00.000 AM,7.74496,7.79,12.9034 39666,1/29/2012 1:05:00.000 AM,7.74496,7.79,12.9034 39667,1/29/2012 1:06:00.000 AM,7.74496,7.79,12.9034 39668,1/29/2012 1:07:00.000 AM,7.74496,7.79,12.9034 39669,1/29/2012 1:08:00.000 AM,7.74496,7.79,12.9034 39670,1/29/2012 1:09:00.000 AM,7.74496,7.79,12.9034 39671,1/29/2012 1:10:00.000 AM,7.74496,7.79,12.9034 39672,1/29/2012 1:11:00.000 AM,7.74496,7.79,12.9034 39673,1/29/2012 1:12:00.000 AM,7.74496,7.79,12.9034 39674,1/29/2012 1:13:00.000 AM,7.74496,7.79,12.9034 39675,1/29/2012 1:14:00.000 AM,7.74496,7.79,12.9034 39676,1/29/2012 1:15:00.000 AM,7.74496,7.79,12.9034 39677,1/29/2012 1:16:00.000 AM,7.74496,7.79,12.9034 39678,1/29/2012 1:17:00.000 AM,7.74496,7.79,12.9034 39679,1/29/2012 1:18:00.000 AM,7.74496,7.79,12.9034 39680,1/29/2012 1:19:00.000 AM,7.74496,7.79,12.9034 39681,1/29/2012 1:20:00.000 AM,7.74496,7.79,12.9034 39682,1/29/2012 1:21:00.000 AM,7.74496,7.79,12.9034 39683,1/29/2012 1:22:00.000 AM,7.74496,7.79,12.7874 39684,1/29/2012 1:23:00.000 AM,7.74496,7.79,12.7874 39685,1/29/2012 1:24:00.000 AM,7.74496,7.79,12.7874 39686,1/29/2012 1:25:00.000 AM,7.74496,7.79,12.7874 39687,1/29/2012 1:26:00.000 AM,7.74496,7.79,12.8914 39688,1/29/2012 1:27:00.000 AM,7.74496,7.79,12.8914 39689,1/29/2012 1:28:00.000 AM,7.74496,7.79,12.8914 39690,1/29/2012 1:29:00.000 AM,7.74496,7.79,12.8914 39691,1/29/2012 1:30:00.000 AM,7.74496,7.79,12.8914 39692,1/29/2012 1:31:00.000 AM,7.74496,7.79,12.8914 39693,1/29/2012 1:32:00.000 AM,7.74496,7.79,12.8914 39694,1/29/2012 1:33:00.000 AM,7.74496,7.79,12.8914 39695,1/29/2012 1:34:00.000 AM,7.74496,7.79,12.8914 39696,1/29/2012 1:35:00.000 AM,7.74496,7.79,12.8914 39697,1/29/2012 1:36:00.000 AM,7.74496,7.79,12.8914 39698,1/29/2012 1:37:00.000 AM,7.74496,7.79,12.8914 39699,1/29/2012 1:38:00.000 AM,7.74496,7.79,12.8914 39700,1/29/2012 1:39:00.000 AM,7.74496,7.79,12.7854 39701,1/29/2012 1:40:00.000 AM,7.74496,7.79,12.7854 39702,1/29/2012 1:41:00.000 AM,7.74496,7.79,12.7854 39703,1/29/2012 1:42:00.000 AM,7.74496,7.79,12.7854 39704,1/29/2012 1:43:00.000 AM,7.74496,7.79,12.7854 39705,1/29/2012 1:44:00.000 AM,7.74496,7.79,12.7854 39706,1/29/2012 1:45:00.000 AM,7.74496,7.79,12.7854 39707,1/29/2012 1:46:00.000 AM,7.74496,7.79,12.7854 39708,1/29/2012 1:47:00.000 AM,7.74496,7.79,12.7854 39709,1/29/2012 1:48:00.000 AM,7.74496,7.79,12.7854 39710,1/29/2012 1:49:00.000 AM,7.74496,7.79,12.8844 39711,1/29/2012 1:50:00.000 AM,7.74496,7.79,12.8844 39712,1/29/2012 1:51:00.000 AM,7.74496,7.79,12.8844 39713,1/29/2012 1:52:00.000 AM,7.74496,7.79,12.8844 39714,1/29/2012 1:53:00.000 AM,7.74496,7.79,12.8844 39715,1/29/2012 1:54:00.000 AM,7.74496,7.79,12.8844 39716,1/29/2012 1:55:00.000 AM,7.74496,7.79,12.8844 39717,1/29/2012 1:56:00.000 AM,7.74496,7.79,12.8844 39718,1/29/2012 1:57:00.000 AM,7.74496,7.79,12.8844 39719,1/29/2012 1:58:00.000 AM,7.74496,7.79,12.8844 39720,1/29/2012 1:59:00.000 AM,7.74496,7.79,12.8844 39721,1/29/2012 2:00:00.000 AM,7.74496,7.79,12.8844 39722,1/29/2012 2:01:00.000 AM,7.74496,7.79,12.7754 39723,1/29/2012 2:02:00.000 AM,7.74496,7.79,12.7754 39724,1/29/2012 2:03:00.000 AM,7.74496,7.79,12.7754 39725,1/29/2012 2:04:00.000 AM,7.74496,7.79,12.7754 39726,1/29/2012 2:05:00.000 AM,7.74496,7.79,12.7754 39727,1/29/2012 2:06:00.000 AM,7.74496,7.79,12.7754 39728,1/29/2012 2:07:00.000 AM,7.74496,7.79,12.7754 39729,1/29/2012 2:08:00.000 AM,7.74496,7.79,12.7754 39730,1/29/2012 2:09:00.000 AM,7.74496,7.79,12.7754 39731,1/29/2012 2:10:00.000 AM,7.74496,7.79,12.8784 39732,1/29/2012 2:11:00.000 AM,7.74496,7.79,12.8784 39733,1/29/2012 2:12:00.000 AM,7.74496,7.79,12.8784 39734,1/29/2012 2:13:00.000 AM,7.74496,7.79,12.8784 39735,1/29/2012 2:14:00.000 AM,7.74496,7.79,12.8784 39736,1/29/2012 2:15:00.000 AM,7.74496,7.79,12.8784 39737,1/29/2012 2:16:00.000 AM,7.74496,7.79,12.8784 39738,1/29/2012 2:17:00.000 AM,7.74496,7.79,12.8784 39739,1/29/2012 2:18:00.000 AM,7.74496,7.79,12.8784 39740,1/29/2012 2:19:00.000 AM,7.74496,7.79,12.8784 39741,1/29/2012 2:20:00.000 AM,7.74496,7.79,12.8784 39742,1/29/2012 2:21:00.000 AM,7.74496,7.79,12.8784 39743,1/29/2012 2:22:00.000 AM,7.74496,7.79,12.8784 39744,1/29/2012 2:23:00.000 AM,7.74496,7.79,12.8784 39745,1/29/2012 2:24:00.000 AM,7.74496,7.79,12.8784 39746,1/29/2012 2:25:00.000 AM,7.74496,7.79,12.8784 39747,1/29/2012 2:26:00.000 AM,7.74496,7.79,12.8784 39748,1/29/2012 2:27:00.000 AM,7.74496,7.79,12.8784 39749,1/29/2012 2:28:00.000 AM,7.74496,7.79,12.8784 39750,1/29/2012 2:29:00.000 AM,7.74496,7.79,12.8784 39751,1/29/2012 2:30:00.000 AM,7.74496,7.79,12.8784 39752,1/29/2012 2:31:00.000 AM,7.74496,7.79,12.9794 39753,1/29/2012 2:32:00.000 AM,7.74496,7.79,12.8764 39754,1/29/2012 2:33:00.000 AM,7.74496,7.79,12.8764 39755,1/29/2012 2:34:00.000 AM,7.74496,7.79,12.8764 39756,1/29/2012 2:35:00.000 AM,7.74496,7.79,12.8764 39757,1/29/2012 2:36:00.000 AM,7.74496,7.79,12.8764 39758,1/29/2012 2:37:00.000 AM,7.74496,7.79,12.8764 39759,1/29/2012 2:38:00.000 AM,7.74496,7.79,12.8764 39760,1/29/2012 2:39:00.000 AM,7.74496,7.79,12.8764 39761,1/29/2012 2:40:00.000 AM,7.74496,7.79,12.8764 39762,1/29/2012 2:41:00.000 AM,7.74496,7.79,12.8764 39763,1/29/2012 2:42:00.000 AM,7.74496,7.79,12.8764 39764,1/29/2012 2:43:00.000 AM,7.74496,7.79,12.8764 39765,1/29/2012 2:44:00.000 AM,7.74496,7.79,12.8764 39766,1/29/2012 2:45:00.000 AM,7.74496,7.79,12.8764 39767,1/29/2012 2:46:00.000 AM,7.74496,7.79,12.8764 39768,1/29/2012 2:47:00.000 AM,7.74496,7.79,12.8764 39769,1/29/2012 2:48:00.000 AM,7.74496,7.79,12.8764 39770,1/29/2012 2:49:00.000 AM,7.74496,7.79,12.8764 39771,1/29/2012 2:50:00.000 AM,7.74496,7.79,12.8764 39772,1/29/2012 2:51:00.000 AM,7.74496,7.79,12.8764 39773,1/29/2012 2:52:00.000 AM,7.74496,7.79,12.8764 39774,1/29/2012 2:53:00.000 AM,7.74496,7.79,12.8764 39775,1/29/2012 2:54:00.000 AM,7.74496,7.79,12.8764 39776,1/29/2012 2:55:00.000 AM,7.74496,7.79,12.8764 39777,1/29/2012 2:56:00.000 AM,7.74496,7.79,12.8764 39778,1/29/2012 2:57:00.000 AM,7.74496,7.79,12.8764 39779,1/29/2012 2:58:00.000 AM,7.74496,7.79,12.8764 39780,1/29/2012 2:59:00.000 AM,7.74496,7.79,12.9764 39781,1/29/2012 3:00:00.000 AM,7.74496,7.79,12.9764 39782,1/29/2012 3:01:00.000 AM,7.74496,7.79,12.9764 39783,1/29/2012 3:02:00.000 AM,7.74496,7.79,12.9764 39784,1/29/2012 3:03:00.000 AM,7.74496,7.79,12.9764 39785,1/29/2012 3:04:00.000 AM,7.74496,7.79,12.9764 39786,1/29/2012 3:05:00.000 AM,7.74496,7.79,12.9764 39787,1/29/2012 3:06:00.000 AM,7.74496,7.79,12.9764 39788,1/29/2012 3:07:00.000 AM,7.74496,7.79,12.9764 39789,1/29/2012 3:08:00.000 AM,7.74496,7.79,12.9764 39790,1/29/2012 3:09:00.000 AM,7.74496,7.79,12.9764 39791,1/29/2012 3:10:00.000 AM,7.74496,7.79,12.9764 39792,1/29/2012 3:11:00.000 AM,7.74496,7.79,12.9764 39793,1/29/2012 3:12:00.000 AM,7.74496,7.79,12.9764 39794,1/29/2012 3:13:00.000 AM,7.74496,7.79,12.9764 39795,1/29/2012 3:14:00.000 AM,7.74496,7.79,12.9764 39796,1/29/2012 3:15:00.000 AM,7.74496,7.79,12.9764 39797,1/29/2012 3:16:00.000 AM,7.74496,7.79,12.8744 39798,1/29/2012 3:17:00.000 AM,7.74496,7.79,12.8744 39799,1/29/2012 3:18:00.000 AM,7.74496,7.79,12.8744 39800,1/29/2012 3:19:00.000 AM,7.74496,7.79,12.8744 39801,1/29/2012 3:20:00.000 AM,7.74496,7.79,12.8744 39802,1/29/2012 3:21:00.000 AM,7.74496,7.79,12.8744 39803,1/29/2012 3:22:00.000 AM,7.74496,7.79,12.8744 39804,1/29/2012 3:23:00.000 AM,7.74496,7.79,12.8744 39805,1/29/2012 3:24:00.000 AM,7.74496,7.79,12.8744 39806,1/29/2012 3:25:00.000 AM,7.74496,7.79,12.8744 39807,1/29/2012 3:26:00.000 AM,7.74496,7.79,12.8744 39808,1/29/2012 3:27:00.000 AM,7.74496,7.79,12.8744 39809,1/29/2012 3:28:00.000 AM,7.74496,7.79,12.8744 39810,1/29/2012 3:29:00.000 AM,7.74496,7.79,12.8744 39811,1/29/2012 3:30:00.000 AM,7.74496,7.79,12.8744 39812,1/29/2012 3:31:00.000 AM,7.74496,7.79,12.8744 39813,1/29/2012 3:32:00.000 AM,7.74496,7.79,12.8744 39814,1/29/2012 3:33:00.000 AM,7.74496,7.79,12.8744 39815,1/29/2012 3:34:00.000 AM,7.74496,7.79,12.8744 39816,1/29/2012 3:35:00.000 AM,7.74496,7.79,12.8744 39817,1/29/2012 3:36:00.000 AM,7.74496,7.79,12.8744 39818,1/29/2012 3:37:00.000 AM,7.74496,7.79,12.8744 39819,1/29/2012 3:38:00.000 AM,7.74496,7.79,12.8744 39820,1/29/2012 3:39:00.000 AM,7.74496,7.79,12.8744 39821,1/29/2012 3:40:00.000 AM,7.74496,7.79,12.8744 39822,1/29/2012 3:41:00.000 AM,7.74496,7.79,12.8744 39823,1/29/2012 3:42:00.000 AM,7.74496,7.79,12.8744 39824,1/29/2012 3:43:00.000 AM,7.74496,7.79,12.8744 39825,1/29/2012 3:44:00.000 AM,7.74496,7.79,12.8744 39826,1/29/2012 3:45:00.000 AM,7.74496,7.79,12.8744 39827,1/29/2012 3:46:00.000 AM,7.74496,7.79,12.8744 39828,1/29/2012 3:47:00.000 AM,7.74496,7.79,12.8744 39829,1/29/2012 3:48:00.000 AM,7.74496,7.79,12.8744 39830,1/29/2012 3:49:00.000 AM,7.74496,7.79,12.8744 39831,1/29/2012 3:50:00.000 AM,7.74496,7.79,12.8744 39832,1/29/2012 3:51:00.000 AM,7.74496,7.79,12.8744 39833,1/29/2012 3:52:00.000 AM,7.74496,7.79,12.8744 39834,1/29/2012 3:53:00.000 AM,7.74496,7.79,12.8744 39835,1/29/2012 3:54:00.000 AM,7.74496,7.79,12.8744 39836,1/29/2012 3:55:00.000 AM,7.74496,7.79,12.8744 39837,1/29/2012 3:56:00.000 AM,7.74496,7.79,12.8744 39838,1/29/2012 3:57:00.000 AM,7.74496,7.79,12.8744 39839,1/29/2012 3:58:00.000 AM,7.74496,7.79,12.8744 39840,1/29/2012 3:59:00.000 AM,7.74496,7.79,12.8744 39841,1/29/2012 4:00:00.000 AM,7.74496,7.79,12.8744 39842,1/29/2012 4:01:00.000 AM,7.74496,7.79,12.8744 39843,1/29/2012 4:02:00.000 AM,7.74496,7.79,12.8744 39844,1/29/2012 4:03:00.000 AM,7.74496,7.79,12.8744 39845,1/29/2012 4:04:00.000 AM,7.74496,7.79,12.8744 39846,1/29/2012 4:05:00.000 AM,7.74496,7.79,12.8744 39847,1/29/2012 4:06:00.000 AM,7.74496,7.79,12.8744 39848,1/29/2012 4:07:00.000 AM,7.74496,7.79,12.8744 39849,1/29/2012 4:08:00.000 AM,7.74496,7.79,12.8744 39850,1/29/2012 4:09:00.000 AM,7.74496,7.79,12.8744 39851,1/29/2012 4:10:00.000 AM,7.74496,7.79,12.8744 39852,1/29/2012 4:11:00.000 AM,7.74496,7.79,12.8744 39853,1/29/2012 4:12:00.000 AM,7.74496,7.79,12.8744 39854,1/29/2012 4:13:00.000 AM,7.74496,7.79,12.7684 39855,1/29/2012 4:14:00.000 AM,7.74496,7.79,12.7684 39856,1/29/2012 4:15:00.000 AM,7.74496,7.79,12.7684 39857,1/29/2012 4:16:00.000 AM,7.74496,7.79,12.7684 39858,1/29/2012 4:17:00.000 AM,7.74496,7.79,12.7684 39859,1/29/2012 4:18:00.000 AM,7.74496,7.79,12.7684 39860,1/29/2012 4:19:00.000 AM,7.74496,7.79,12.7684 39861,1/29/2012 4:20:00.000 AM,7.74496,7.79,12.7684 39862,1/29/2012 4:21:00.000 AM,7.74496,7.79,12.7684 39863,1/29/2012 4:22:00.000 AM,7.74496,7.79,12.7684 39864,1/29/2012 4:23:00.000 AM,7.74496,7.79,12.8674 39865,1/29/2012 4:24:00.000 AM,7.74496,7.79,12.8674 39866,1/29/2012 4:25:00.000 AM,7.74496,7.79,12.8674 39867,1/29/2012 4:26:00.000 AM,7.74496,7.79,12.8674 39868,1/29/2012 4:27:00.000 AM,7.74496,7.79,12.8674 39869,1/29/2012 4:28:00.000 AM,7.74496,7.79,12.8674 39870,1/29/2012 4:29:00.000 AM,7.74496,7.79,12.8674 39871,1/29/2012 4:30:00.000 AM,7.74496,7.79,12.8674 39872,1/29/2012 4:31:00.000 AM,7.74496,7.79,12.8674 39873,1/29/2012 4:32:00.000 AM,7.74496,7.79,12.9694 39874,1/29/2012 4:33:00.000 AM,7.74496,7.79,12.9694 39875,1/29/2012 4:34:00.000 AM,7.74496,7.79,12.9694 39876,1/29/2012 4:35:00.000 AM,7.74496,7.79,12.8694 39877,1/29/2012 4:36:00.000 AM,7.74496,7.79,12.8694 39878,1/29/2012 4:37:00.000 AM,7.74496,7.79,12.8694 39879,1/29/2012 4:38:00.000 AM,7.74496,7.79,12.8694 39880,1/29/2012 4:39:00.000 AM,7.74496,7.79,12.8694 39881,1/29/2012 4:40:00.000 AM,7.74496,7.79,12.8694 39882,1/29/2012 4:41:00.000 AM,7.74496,7.79,12.8694 39883,1/29/2012 4:42:00.000 AM,7.74496,7.79,12.8694 39884,1/29/2012 4:43:00.000 AM,7.74496,7.79,12.8694 39885,1/29/2012 4:44:00.000 AM,7.74496,7.79,12.8694 39886,1/29/2012 4:45:00.000 AM,7.74496,7.79,12.8694 39887,1/29/2012 4:46:00.000 AM,7.74496,7.79,12.8694 39888,1/29/2012 4:47:00.000 AM,7.74496,7.79,12.8694 39889,1/29/2012 4:48:00.000 AM,7.74496,7.79,12.8694 39890,1/29/2012 4:49:00.000 AM,7.74496,7.79,12.8694 39891,1/29/2012 4:50:00.000 AM,7.74496,7.79,12.8694 39892,1/29/2012 4:51:00.000 AM,7.74496,7.79,12.8694 39893,1/29/2012 4:52:00.000 AM,7.74496,7.79,12.8694 39894,1/29/2012 4:53:00.000 AM,7.74496,7.79,12.8694 39895,1/29/2012 4:54:00.000 AM,7.74496,7.79,12.8694 39896,1/29/2012 4:55:00.000 AM,7.74496,7.79,12.8694 39897,1/29/2012 4:56:00.000 AM,7.74496,7.79,12.8694 39898,1/29/2012 4:57:00.000 AM,7.74496,7.79,12.8694 39899,1/29/2012 4:58:00.000 AM,7.74496,7.79,12.8694 39900,1/29/2012 4:59:00.000 AM,7.74496,7.79,12.8694 39901,1/29/2012 5:00:00.000 AM,7.74496,7.79,12.8694 39902,1/29/2012 5:01:00.000 AM,7.74496,7.79,12.8694 39903,1/29/2012 5:02:00.000 AM,7.74496,7.79,12.8694 39904,1/29/2012 5:03:00.000 AM,7.74496,7.79,12.8694 39905,1/29/2012 5:04:00.000 AM,7.74496,7.79,12.8694 39906,1/29/2012 5:05:00.000 AM,7.74496,7.79,12.8694 39907,1/29/2012 5:06:00.000 AM,7.74496,7.79,12.8694 39908,1/29/2012 5:07:00.000 AM,7.74496,7.79,12.8694 39909,1/29/2012 5:08:00.000 AM,7.74496,7.79,12.8694 39910,1/29/2012 5:09:00.000 AM,7.74496,7.79,12.8694 39911,1/29/2012 5:10:00.000 AM,7.74496,7.79,12.8694 39912,1/29/2012 5:11:00.000 AM,7.74496,7.79,12.8694 39913,1/29/2012 5:12:00.000 AM,7.74496,7.79,12.8694 39914,1/29/2012 5:13:00.000 AM,7.74496,7.79,12.8694 39915,1/29/2012 5:14:00.000 AM,7.74496,7.79,12.8694 39916,1/29/2012 5:15:00.000 AM,7.74496,7.79,12.8694 39917,1/29/2012 5:16:00.000 AM,7.74496,7.79,12.8694 39918,1/29/2012 5:17:00.000 AM,7.74496,7.79,12.8694 39919,1/29/2012 5:18:00.000 AM,7.74496,7.79,12.8694 39920,1/29/2012 5:19:00.000 AM,7.74496,7.79,12.8694 39921,1/29/2012 5:20:00.000 AM,7.74496,7.79,12.8694 39922,1/29/2012 5:21:00.000 AM,7.74496,7.79,12.8694 39923,1/29/2012 5:22:00.000 AM,7.74496,7.79,12.8694 39924,1/29/2012 5:23:00.000 AM,7.74496,7.79,12.8694 39925,1/29/2012 5:24:00.000 AM,7.74496,7.79,12.8694 39926,1/29/2012 5:25:00.000 AM,7.74496,7.79,12.8694 39927,1/29/2012 5:26:00.000 AM,7.74496,7.79,12.8694 39928,1/29/2012 5:27:00.000 AM,7.74496,7.79,12.8694 39929,1/29/2012 5:28:00.000 AM,7.74496,7.79,12.8694 39930,1/29/2012 5:29:00.000 AM,7.74496,7.79,12.8694 39931,1/29/2012 5:30:00.000 AM,7.74496,7.79,12.8694 39932,1/29/2012 5:31:00.000 AM,7.74496,7.79,12.8694 39933,1/29/2012 5:32:00.000 AM,7.74496,7.79,12.8694 39934,1/29/2012 5:33:00.000 AM,7.74496,7.79,12.8694 39935,1/29/2012 5:34:00.000 AM,7.74496,7.79,12.8694 39936,1/29/2012 5:35:00.000 AM,7.74496,7.79,12.8694 39937,1/29/2012 5:36:00.000 AM,7.74496,7.79,12.8694 39938,1/29/2012 5:37:00.000 AM,7.74496,7.79,12.8694 39939,1/29/2012 5:38:00.000 AM,7.74496,7.79,12.8694 39940,1/29/2012 5:39:00.000 AM,7.74496,7.79,12.8694 39941,1/29/2012 5:40:00.000 AM,7.74496,7.79,12.8694 39942,1/29/2012 5:41:00.000 AM,7.74496,7.79,12.8694 39943,1/29/2012 5:42:00.000 AM,7.74496,7.79,12.8694 39944,1/29/2012 5:43:00.000 AM,7.74496,7.79,12.8694 39945,1/29/2012 5:44:00.000 AM,7.74496,7.79,12.8694 39946,1/29/2012 5:45:00.000 AM,7.74496,7.79,12.8694 39947,1/29/2012 5:46:00.000 AM,7.74496,7.79,12.8694 39948,1/29/2012 5:47:00.000 AM,7.74496,7.79,12.8694 39949,1/29/2012 5:48:00.000 AM,7.74496,7.79,12.8694 39950,1/29/2012 5:49:00.000 AM,7.74496,7.79,12.8694 39951,1/29/2012 5:50:00.000 AM,7.74496,7.79,12.8694 39952,1/29/2012 5:51:00.000 AM,7.74496,7.79,12.8694 39953,1/29/2012 5:52:00.000 AM,7.74496,7.79,12.8694 39954,1/29/2012 5:53:00.000 AM,7.74496,7.79,12.8694 39955,1/29/2012 5:54:00.000 AM,7.74496,7.79,12.8694 39956,1/29/2012 5:55:00.000 AM,7.74496,7.79,12.8694 39957,1/29/2012 5:56:00.000 AM,7.74496,7.79,12.8694 39958,1/29/2012 5:57:00.000 AM,7.74496,7.79,12.8694 39959,1/29/2012 5:58:00.000 AM,7.74496,7.79,12.8694 39960,1/29/2012 5:59:00.000 AM,7.74496,7.79,12.9754 39961,1/29/2012 6:00:00.000 AM,7.74496,7.79,12.9754 39962,1/29/2012 6:01:00.000 AM,7.74496,7.79,12.9754 39963,1/29/2012 6:02:00.000 AM,7.74496,7.79,12.9754 39964,1/29/2012 6:03:00.000 AM,7.74496,7.79,12.9754 39965,1/29/2012 6:04:00.000 AM,7.74496,7.79,12.9754 39966,1/29/2012 6:05:00.000 AM,7.74496,7.79,12.9754 39967,1/29/2012 6:06:00.000 AM,7.74496,7.79,12.8614 39968,1/29/2012 6:07:00.000 AM,7.74496,7.79,12.8614 39969,1/29/2012 6:08:00.000 AM,7.74496,7.79,12.8614 39970,1/29/2012 6:09:00.000 AM,7.74496,7.79,12.8614 39971,1/29/2012 6:10:00.000 AM,7.74496,7.79,12.8614 39972,1/29/2012 6:11:00.000 AM,7.74496,7.79,12.8614 39973,1/29/2012 6:12:00.000 AM,7.74496,7.79,12.8614 39974,1/29/2012 6:13:00.000 AM,7.74496,7.79,12.8614 39975,1/29/2012 6:14:00.000 AM,7.74496,7.79,12.8614 39976,1/29/2012 6:15:00.000 AM,7.74496,7.79,12.8614 39977,1/29/2012 6:16:00.000 AM,7.74496,7.79,12.8614 39978,1/29/2012 6:17:00.000 AM,7.74496,7.79,12.8614 39979,1/29/2012 6:18:00.000 AM,7.74496,7.79,12.8614 39980,1/29/2012 6:19:00.000 AM,7.74496,7.79,12.8614 39981,1/29/2012 6:20:00.000 AM,7.74496,7.79,12.8614 39982,1/29/2012 6:21:00.000 AM,7.74496,7.79,12.8614 39983,1/29/2012 6:22:00.000 AM,7.74496,7.79,12.8614 39984,1/29/2012 6:23:00.000 AM,7.74496,7.79,12.8614 39985,1/29/2012 6:24:00.000 AM,7.74496,7.79,12.8614 39986,1/29/2012 6:25:00.000 AM,7.74496,7.79,12.8614 39987,1/29/2012 6:26:00.000 AM,7.74496,7.79,12.8614 39988,1/29/2012 6:27:00.000 AM,7.74496,7.79,12.8614 39989,1/29/2012 6:28:00.000 AM,7.74496,7.79,12.8614 39990,1/29/2012 6:29:00.000 AM,7.74496,7.79,12.8614 39991,1/29/2012 6:30:00.000 AM,7.74496,7.79,12.8614 39992,1/29/2012 6:31:00.000 AM,7.74496,7.79,12.8614 39993,1/29/2012 6:32:00.000 AM,7.74496,7.79,12.8614 39994,1/29/2012 6:33:00.000 AM,7.74496,7.79,12.8614 39995,1/29/2012 6:34:00.000 AM,7.74496,7.79,12.8614 39996,1/29/2012 6:35:00.000 AM,7.74496,7.79,12.8614 39997,1/29/2012 6:36:00.000 AM,7.74496,7.79,12.8614 39998,1/29/2012 6:37:00.000 AM,7.74496,7.79,12.8614 39999,1/29/2012 6:38:00.000 AM,7.74496,7.79,12.8614 40000,1/29/2012 6:39:00.000 AM,7.74496,7.79,12.8614 40001,1/29/2012 6:40:00.000 AM,7.74496,7.79,12.8614 40002,1/29/2012 6:41:00.000 AM,7.74496,7.79,12.8614 40003,1/29/2012 6:42:00.000 AM,7.74496,7.79,12.8614 40004,1/29/2012 6:43:00.000 AM,7.74496,7.79,12.8614 40005,1/29/2012 6:44:00.000 AM,7.74496,7.79,12.8614 40006,1/29/2012 6:45:00.000 AM,7.74496,7.79,12.8614 40007,1/29/2012 6:46:00.000 AM,7.74496,7.79,12.8614 40008,1/29/2012 6:47:00.000 AM,7.74496,7.79,12.8614 40009,1/29/2012 6:48:00.000 AM,7.74496,7.79,12.8614 40010,1/29/2012 6:49:00.000 AM,7.74496,7.79,12.9624 40011,1/29/2012 6:50:00.000 AM,7.74496,7.79,12.9624 40012,1/29/2012 6:51:00.000 AM,7.74496,7.79,12.9624 40013,1/29/2012 6:52:00.000 AM,7.74496,7.79,12.8434 40014,1/29/2012 6:53:00.000 AM,7.74496,7.79,12.8434 40015,1/29/2012 6:54:00.000 AM,7.74496,7.79,12.8434 40016,1/29/2012 6:55:00.000 AM,7.74496,7.79,12.8434 40017,1/29/2012 6:56:00.000 AM,7.74496,7.79,12.8434 40018,1/29/2012 6:57:00.000 AM,7.74496,7.79,12.9484 40019,1/29/2012 6:58:00.000 AM,7.74496,7.79,12.9484 40020,1/29/2012 6:59:00.000 AM,7.74496,7.79,12.9484 40021,1/29/2012 7:00:00.000 AM,7.74496,7.79,12.9484 40022,1/29/2012 7:01:00.000 AM,7.74496,7.79,12.9484 40023,1/29/2012 7:02:00.000 AM,7.74496,7.79,12.8304 40024,1/29/2012 7:03:00.000 AM,7.74496,7.79,12.8304 40025,1/29/2012 7:04:00.000 AM,7.74496,7.79,12.9344 40026,1/29/2012 7:05:00.000 AM,7.74496,7.79,12.9344 40027,1/29/2012 7:06:00.000 AM,7.74496,7.79,12.9344 40028,1/29/2012 7:07:00.000 AM,7.74496,7.79,12.9344 40029,1/29/2012 7:08:00.000 AM,7.74496,7.79,12.9344 40030,1/29/2012 7:09:00.000 AM,7.74496,7.79,12.9344 40031,1/29/2012 7:10:00.000 AM,7.74496,7.79,12.9344 40032,1/29/2012 7:11:00.000 AM,7.74496,7.79,12.9344 40033,1/29/2012 7:12:00.000 AM,7.74496,7.79,12.9344 40034,1/29/2012 7:13:00.000 AM,7.74496,7.79,12.9344 40035,1/29/2012 7:14:00.000 AM,7.74496,7.79,12.9344 40036,1/29/2012 7:15:00.000 AM,7.74496,7.79,12.9344 40037,1/29/2012 7:16:00.000 AM,7.74496,7.79,12.9344 40038,1/29/2012 7:17:00.000 AM,7.74496,7.79,12.9344 40039,1/29/2012 7:18:00.000 AM,7.74496,7.79,12.8334 40040,1/29/2012 7:19:00.000 AM,7.74496,7.79,12.8334 40041,1/29/2012 7:20:00.000 AM,7.74496,7.79,12.8334 40042,1/29/2012 7:21:00.000 AM,7.74496,7.79,12.8334 40043,1/29/2012 7:22:00.000 AM,7.74496,7.79,12.8334 40044,1/29/2012 7:23:00.000 AM,7.74496,7.79,12.8334 40045,1/29/2012 7:24:00.000 AM,7.74496,7.79,12.8334 40046,1/29/2012 7:25:00.000 AM,7.74496,7.79,12.8334 40047,1/29/2012 7:26:00.000 AM,7.74496,7.79,12.8334 40048,1/29/2012 7:27:00.000 AM,7.74496,7.79,12.8334 40049,1/29/2012 7:28:00.000 AM,7.74496,7.79,12.8334 40050,1/29/2012 7:29:00.000 AM,7.74496,7.79,12.8334 40051,1/29/2012 7:30:00.000 AM,7.74496,7.79,12.8334 40052,1/29/2012 7:31:00.000 AM,7.74496,7.79,12.8334 40053,1/29/2012 7:32:00.000 AM,7.74496,7.79,12.8334 40054,1/29/2012 7:33:00.000 AM,7.74496,7.79,12.8334 40055,1/29/2012 7:34:00.000 AM,7.74496,7.79,12.8334 40056,1/29/2012 7:35:00.000 AM,7.74496,7.79,12.8334 40057,1/29/2012 7:36:00.000 AM,7.74496,7.79,12.8334 40058,1/29/2012 7:37:00.000 AM,7.74496,7.79,12.8334 40059,1/29/2012 7:38:00.000 AM,7.74496,7.79,12.8334 40060,1/29/2012 7:39:00.000 AM,7.74496,7.79,12.8334 40061,1/29/2012 7:40:00.000 AM,7.74496,7.79,12.8334 40062,1/29/2012 7:41:00.000 AM,7.74496,7.79,12.8334 40063,1/29/2012 7:42:00.000 AM,7.74496,7.79,12.8334 40064,1/29/2012 7:43:00.000 AM,7.74496,7.79,12.8334 40065,1/29/2012 7:44:00.000 AM,7.74496,7.79,12.8334 40066,1/29/2012 7:45:00.000 AM,7.74496,7.79,12.8334 40067,1/29/2012 7:46:00.000 AM,7.74496,7.79,12.8334 40068,1/29/2012 7:47:00.000 AM,7.74496,7.79,12.8334 40069,1/29/2012 7:48:00.000 AM,7.74496,7.79,12.8334 40070,1/29/2012 7:49:00.000 AM,7.74496,7.79,12.8334 40071,1/29/2012 7:50:00.000 AM,7.74496,7.79,12.8334 40072,1/29/2012 7:51:00.000 AM,7.74496,7.79,12.8334 40073,1/29/2012 7:52:00.000 AM,7.74496,7.79,12.8334 40074,1/29/2012 7:53:00.000 AM,7.74496,7.79,12.8334 40075,1/29/2012 7:54:00.000 AM,7.74496,7.79,12.8334 40076,1/29/2012 7:55:00.000 AM,7.74496,7.79,12.8334 40077,1/29/2012 7:56:00.000 AM,7.74496,7.79,12.8334 40078,1/29/2012 7:57:00.000 AM,7.74496,7.79,12.8334 40079,1/29/2012 7:58:00.000 AM,7.74496,7.79,12.8334 40080,1/29/2012 7:59:00.000 AM,7.74496,7.79,12.8334 40081,1/29/2012 8:00:00.000 AM,7.74496,7.79,12.8334 40082,1/29/2012 8:01:00.000 AM,7.74496,7.79,12.8334 40083,1/29/2012 8:02:00.000 AM,7.74496,7.79,12.8334 40084,1/29/2012 8:03:00.000 AM,7.74496,7.79,12.8334 40085,1/29/2012 8:04:00.000 AM,7.74496,7.79,12.8334 40086,1/29/2012 8:05:00.000 AM,7.74496,7.79,12.8334 40087,1/29/2012 8:06:00.000 AM,7.74496,7.79,12.8334 40088,1/29/2012 8:07:00.000 AM,7.74496,7.79,12.8334 40089,1/29/2012 8:08:00.000 AM,7.74496,7.79,12.8334 40090,1/29/2012 8:09:00.000 AM,7.74496,7.79,12.8334 40091,1/29/2012 8:10:00.000 AM,7.74496,7.79,12.8334 40092,1/29/2012 8:11:00.000 AM,7.74496,7.79,12.8334 40093,1/29/2012 8:12:00.000 AM,7.74496,7.79,12.8334 40094,1/29/2012 8:13:00.000 AM,7.74496,7.79,12.8334 40095,1/29/2012 8:14:00.000 AM,7.74496,7.79,12.8334 40096,1/29/2012 8:15:00.000 AM,7.74496,7.79,12.8334 40097,1/29/2012 8:16:00.000 AM,7.74496,7.79,12.8334 40098,1/29/2012 8:17:00.000 AM,7.74496,7.79,12.9354 40099,1/29/2012 8:18:00.000 AM,7.74496,7.79,12.9354 40100,1/29/2012 8:19:00.000 AM,7.74496,7.79,12.9354 40101,1/29/2012 8:20:00.000 AM,7.74496,7.79,12.9354 40102,1/29/2012 8:21:00.000 AM,7.74496,7.79,12.9354 40103,1/29/2012 8:22:00.000 AM,7.74496,7.79,12.9354 40104,1/29/2012 8:23:00.000 AM,7.74496,7.79,12.9354 40105,1/29/2012 8:24:00.000 AM,7.74496,7.79,12.9354 40106,1/29/2012 8:25:00.000 AM,7.74496,7.79,12.9354 40107,1/29/2012 8:26:00.000 AM,7.74496,7.79,12.9354 40108,1/29/2012 8:27:00.000 AM,7.74496,7.79,12.9354 40109,1/29/2012 8:28:00.000 AM,7.74496,7.79,12.9354 40110,1/29/2012 8:29:00.000 AM,7.74496,7.79,12.9354 40111,1/29/2012 8:30:00.000 AM,7.74496,7.79,12.9354 40112,1/29/2012 8:31:00.000 AM,7.74496,7.79,12.9354 40113,1/29/2012 8:32:00.000 AM,7.74496,7.79,12.9354 40114,1/29/2012 8:33:00.000 AM,7.74496,7.79,12.9354 40115,1/29/2012 8:34:00.000 AM,7.74496,7.79,12.9354 40116,1/29/2012 8:35:00.000 AM,7.74496,7.79,12.9354 40117,1/29/2012 8:36:00.000 AM,7.74496,7.79,12.9354 40118,1/29/2012 8:37:00.000 AM,7.74496,7.79,12.9354 40119,1/29/2012 8:38:00.000 AM,7.74496,7.79,12.9354 40120,1/29/2012 8:39:00.000 AM,7.74496,7.79,12.9354 40121,1/29/2012 8:40:00.000 AM,7.74496,7.79,12.9354 40122,1/29/2012 8:41:00.000 AM,7.74496,7.79,12.9354 40123,1/29/2012 8:42:00.000 AM,7.74496,7.79,12.9354 40124,1/29/2012 8:43:00.000 AM,7.74496,7.79,12.9354 40125,1/29/2012 8:44:00.000 AM,7.74496,7.79,12.9354 40126,1/29/2012 8:45:00.000 AM,7.74496,7.79,12.9354 40127,1/29/2012 8:46:00.000 AM,7.74496,7.79,12.9354 40128,1/29/2012 8:47:00.000 AM,7.74496,7.79,12.9354 40129,1/29/2012 8:48:00.000 AM,7.74496,7.79,12.9354 40130,1/29/2012 8:49:00.000 AM,7.74496,7.79,12.9354 40131,1/29/2012 8:50:00.000 AM,7.74496,7.79,12.9354 40132,1/29/2012 8:51:00.000 AM,7.74496,7.79,12.9354 40133,1/29/2012 8:52:00.000 AM,7.74496,7.79,12.9354 40134,1/29/2012 8:53:00.000 AM,7.74496,7.79,12.9354 40135,1/29/2012 8:54:00.000 AM,7.74496,7.79,12.9354 40136,1/29/2012 8:55:00.000 AM,7.74496,7.79,12.9354 40137,1/29/2012 8:56:00.000 AM,7.74496,7.79,12.9354 40138,1/29/2012 8:57:00.000 AM,7.74496,7.79,12.9354 40139,1/29/2012 8:58:00.000 AM,7.74496,7.79,12.9354 40140,1/29/2012 8:59:00.000 AM,7.74496,7.79,12.9354 40141,1/29/2012 9:00:00.000 AM,7.74496,7.79,12.9354 40142,1/29/2012 9:01:00.000 AM,7.74496,7.79,12.9354 40143,1/29/2012 9:02:00.000 AM,7.74496,7.79,12.9354 40144,1/29/2012 9:03:00.000 AM,7.74496,7.79,12.9354 40145,1/29/2012 9:04:00.000 AM,7.74496,7.79,12.9354 40146,1/29/2012 9:05:00.000 AM,7.74496,7.79,12.9354 40147,1/29/2012 9:06:00.000 AM,7.74496,7.79,12.9354 40148,1/29/2012 9:07:00.000 AM,7.74496,7.79,12.9354 40149,1/29/2012 9:08:00.000 AM,7.74496,7.79,12.9354 40150,1/29/2012 9:09:00.000 AM,7.74496,7.79,12.9354 40151,1/29/2012 9:10:00.000 AM,7.74496,7.79,12.9354 40152,1/29/2012 9:11:00.000 AM,7.74496,7.79,12.9354 40153,1/29/2012 9:12:00.000 AM,7.74496,7.79,12.9354 40154,1/29/2012 9:13:00.000 AM,7.74496,7.79,12.9354 40155,1/29/2012 9:14:00.000 AM,7.74496,7.79,12.9354 40156,1/29/2012 9:15:00.000 AM,7.74496,7.79,12.9354 40157,1/29/2012 9:16:00.000 AM,7.74496,7.79,12.9354 40158,1/29/2012 9:17:00.000 AM,7.74496,7.79,12.9354 40159,1/29/2012 9:18:00.000 AM,7.74496,7.79,12.9354 40160,1/29/2012 9:19:00.000 AM,7.74496,7.79,12.9354 40161,1/29/2012 9:20:00.000 AM,7.74496,7.79,12.9354 40162,1/29/2012 9:21:00.000 AM,7.74496,7.79,12.9354 40163,1/29/2012 9:22:00.000 AM,7.74496,7.79,12.9354 40164,1/29/2012 9:23:00.000 AM,7.74496,7.79,12.9354 40165,1/29/2012 9:24:00.000 AM,7.74496,7.79,12.9354 40166,1/29/2012 9:25:00.000 AM,7.74496,7.79,12.9354 40167,1/29/2012 9:26:00.000 AM,7.74496,7.79,12.9354 40168,1/29/2012 9:27:00.000 AM,7.74496,7.79,12.8294 40169,1/29/2012 9:28:00.000 AM,7.74496,7.79,12.8294 40170,1/29/2012 9:29:00.000 AM,7.74496,7.79,12.8294 40171,1/29/2012 9:30:00.000 AM,7.74496,7.79,12.8294 40172,1/29/2012 9:31:00.000 AM,7.74496,7.79,12.9374 40173,1/29/2012 9:32:00.000 AM,7.74496,7.79,12.9374 40174,1/29/2012 9:33:00.000 AM,7.74496,7.79,12.9374 40175,1/29/2012 9:34:00.000 AM,7.74496,7.79,12.9374 40176,1/29/2012 9:35:00.000 AM,7.74496,7.79,12.9374 40177,1/29/2012 9:36:00.000 AM,7.74496,7.79,12.9374 40178,1/29/2012 9:37:00.000 AM,7.74496,7.79,12.9374 40179,1/29/2012 9:38:00.000 AM,7.74496,7.79,12.9374 40180,1/29/2012 9:39:00.000 AM,7.74496,7.79,12.9374 40181,1/29/2012 9:40:00.000 AM,7.74496,7.79,12.9374 40182,1/29/2012 9:41:00.000 AM,7.74496,7.79,12.9374 40183,1/29/2012 9:42:00.000 AM,7.74496,7.79,12.8374 40184,1/29/2012 9:43:00.000 AM,7.74496,7.79,12.8374 40185,1/29/2012 9:44:00.000 AM,7.74496,7.79,12.8374 40186,1/29/2012 9:45:00.000 AM,7.74496,7.79,12.8374 40187,1/29/2012 9:46:00.000 AM,7.74496,7.79,12.8374 40188,1/29/2012 9:47:00.000 AM,7.74496,7.79,12.8374 40189,1/29/2012 9:48:00.000 AM,7.74496,7.79,12.8374 40190,1/29/2012 9:49:00.000 AM,7.74496,7.79,12.8374 40191,1/29/2012 9:50:00.000 AM,7.74496,7.79,12.8374 40192,1/29/2012 9:51:00.000 AM,7.74496,7.79,12.8374 40193,1/29/2012 9:52:00.000 AM,7.74496,7.79,12.8374 40194,1/29/2012 9:53:00.000 AM,7.74496,7.79,12.8374 40195,1/29/2012 9:54:00.000 AM,7.74496,7.79,12.8374 40196,1/29/2012 9:55:00.000 AM,7.74496,7.79,12.8374 40197,1/29/2012 9:56:00.000 AM,7.74496,7.79,12.8374 40198,1/29/2012 9:57:00.000 AM,7.74496,7.79,12.8374 40199,1/29/2012 9:58:00.000 AM,7.74496,7.79,12.8374 40200,1/29/2012 9:59:00.000 AM,7.74496,7.79,12.8374 40201,1/29/2012 10:00:00.000 AM,7.74496,7.79,12.8374 40202,1/29/2012 10:01:00.000 AM,7.74496,7.79,12.8374 40203,1/29/2012 10:02:00.000 AM,7.74496,7.79,12.8374 40204,1/29/2012 10:03:00.000 AM,7.74496,7.79,12.8374 40205,1/29/2012 10:04:00.000 AM,7.74496,7.79,12.8374 40206,1/29/2012 10:05:00.000 AM,7.74496,7.79,12.8374 40207,1/29/2012 10:06:00.000 AM,7.74496,7.79,12.8374 40208,1/29/2012 10:07:00.000 AM,7.74496,7.79,12.8374 40209,1/29/2012 10:08:00.000 AM,7.74496,7.79,12.8374 40210,1/29/2012 10:09:00.000 AM,7.74496,7.79,12.8374 40211,1/29/2012 10:10:00.000 AM,7.74496,7.79,12.8374 40212,1/29/2012 10:11:00.000 AM,7.74496,7.79,12.8374 40213,1/29/2012 10:12:00.000 AM,7.74496,7.79,12.8374 40214,1/29/2012 10:13:00.000 AM,7.74496,7.79,12.8374 40215,1/29/2012 10:14:00.000 AM,7.74496,7.79,12.8374 40216,1/29/2012 10:15:00.000 AM,7.74496,7.79,12.8374 40217,1/29/2012 10:16:00.000 AM,7.74496,7.79,12.8374 40218,1/29/2012 10:17:00.000 AM,7.74496,7.79,12.8374 40219,1/29/2012 10:18:00.000 AM,7.74496,7.79,12.8374 40220,1/29/2012 10:19:00.000 AM,7.74496,7.79,12.8374 40221,1/29/2012 10:20:00.000 AM,7.74496,7.79,12.8374 40222,1/29/2012 10:21:00.000 AM,7.74496,7.79,12.8374 40223,1/29/2012 10:22:00.000 AM,7.74496,7.79,12.8374 40224,1/29/2012 10:23:00.000 AM,7.74496,7.79,12.8374 40225,1/29/2012 10:24:00.000 AM,7.74496,7.79,12.8374 40226,1/29/2012 10:25:00.000 AM,7.74496,7.79,12.8374 40227,1/29/2012 10:26:00.000 AM,7.74496,7.79,12.8374 40228,1/29/2012 10:27:00.000 AM,7.74496,7.79,12.8374 40229,1/29/2012 10:28:00.000 AM,7.74496,7.79,12.9454 40230,1/29/2012 10:29:00.000 AM,7.74496,7.79,12.9454 40231,1/29/2012 10:30:00.000 AM,7.74496,7.79,12.9454 40232,1/29/2012 10:31:00.000 AM,7.74496,7.79,12.9454 40233,1/29/2012 10:32:00.000 AM,7.74496,7.79,12.9454 40234,1/29/2012 10:33:00.000 AM,7.74496,7.79,12.9454 40235,1/29/2012 10:34:00.000 AM,7.74496,7.79,12.9454 40236,1/29/2012 10:35:00.000 AM,7.74496,7.79,12.9454 40237,1/29/2012 10:36:00.000 AM,7.74496,7.79,12.9454 40238,1/29/2012 10:37:00.000 AM,7.74496,7.79,12.9454 40239,1/29/2012 10:38:00.000 AM,7.74496,7.79,12.9454 40240,1/29/2012 10:39:00.000 AM,7.74496,7.79,12.9454 40241,1/29/2012 10:40:00.000 AM,7.74496,7.79,12.9454 40242,1/29/2012 10:41:00.000 AM,7.74496,7.79,12.9454 40243,1/29/2012 10:42:00.000 AM,7.74496,7.79,12.9454 40244,1/29/2012 10:43:00.000 AM,7.74496,7.79,12.9454 40245,1/29/2012 10:44:00.000 AM,7.74496,7.79,12.9454 40246,1/29/2012 10:45:00.000 AM,7.74496,7.79,12.9454 40247,1/29/2012 10:46:00.000 AM,7.74496,7.79,12.9454 40248,1/29/2012 10:47:00.000 AM,7.74496,7.79,12.9454 40249,1/29/2012 10:48:00.000 AM,7.74496,7.79,12.9454 40250,1/29/2012 10:49:00.000 AM,7.74496,7.79,12.9454 40251,1/29/2012 10:50:00.000 AM,7.74496,7.79,12.9454 40252,1/29/2012 10:51:00.000 AM,7.74496,7.79,12.8424 40253,1/29/2012 10:52:00.000 AM,7.74496,7.79,12.8424 40254,1/29/2012 10:53:00.000 AM,7.74496,7.79,12.8424 40255,1/29/2012 10:54:00.000 AM,7.74496,7.79,12.8424 40256,1/29/2012 10:55:00.000 AM,7.74496,7.79,12.8424 40257,1/29/2012 10:56:00.000 AM,7.74496,7.79,12.8424 40258,1/29/2012 10:57:00.000 AM,7.74496,7.79,12.8424 40259,1/29/2012 10:58:00.000 AM,7.74496,7.79,12.8424 40260,1/29/2012 10:59:00.000 AM,7.74496,7.79,12.8424 40261,1/29/2012 11:00:00.000 AM,7.74496,7.79,12.8424 40262,1/29/2012 11:01:00.000 AM,7.74496,7.79,12.8424 40263,1/29/2012 11:02:00.000 AM,7.74496,7.79,12.9424 40264,1/29/2012 11:03:00.000 AM,7.74496,7.79,12.9424 40265,1/29/2012 11:04:00.000 AM,7.74496,7.79,12.8224 40266,1/29/2012 11:05:00.000 AM,7.74496,7.79,12.8224 40267,1/29/2012 11:06:00.000 AM,7.74496,7.79,12.9284 40268,1/29/2012 11:07:00.000 AM,7.74496,7.79,12.9284 40269,1/29/2012 11:08:00.000 AM,7.74496,7.79,12.9284 40270,1/29/2012 11:09:00.000 AM,7.74496,7.79,12.9284 40271,1/29/2012 11:10:00.000 AM,7.74496,7.79,12.9284 40272,1/29/2012 11:11:00.000 AM,7.74496,7.79,12.9284 40273,1/29/2012 11:12:00.000 AM,7.74496,7.79,12.9284 40274,1/29/2012 11:13:00.000 AM,7.74496,7.79,12.9284 40275,1/29/2012 11:14:00.000 AM,7.74496,7.79,12.9284 40276,1/29/2012 11:15:00.000 AM,7.74496,7.79,12.9284 40277,1/29/2012 11:16:00.000 AM,7.74496,7.79,12.9284 40278,1/29/2012 11:17:00.000 AM,7.74496,7.79,12.9284 40279,1/29/2012 11:18:00.000 AM,7.74496,7.79,12.9284 40280,1/29/2012 11:19:00.000 AM,7.74496,7.79,12.9284 40281,1/29/2012 11:20:00.000 AM,7.74496,7.79,12.9284 40282,1/29/2012 11:21:00.000 AM,7.74496,7.79,12.9284 40283,1/29/2012 11:22:00.000 AM,7.74496,7.79,12.9284 40284,1/29/2012 11:23:00.000 AM,7.74496,7.79,12.9284 40285,1/29/2012 11:24:00.000 AM,7.74496,7.79,12.9284 40286,1/29/2012 11:25:00.000 AM,7.74496,7.79,12.9284 40287,1/29/2012 11:26:00.000 AM,7.74496,7.79,12.9284 40288,1/29/2012 11:27:00.000 AM,7.74496,7.79,12.9284 40289,1/29/2012 11:28:00.000 AM,7.74496,7.79,12.9284 40290,1/29/2012 11:29:00.000 AM,7.74496,7.79,12.9284 40291,1/29/2012 11:30:00.000 AM,7.74496,7.79,12.9284 40292,1/29/2012 11:31:00.000 AM,7.74496,7.79,12.9284 40293,1/29/2012 11:32:00.000 AM,7.74496,7.79,12.9284 40294,1/29/2012 11:33:00.000 AM,7.74496,7.79,12.9284 40295,1/29/2012 11:34:00.000 AM,7.74496,7.79,12.9284 40296,1/29/2012 11:35:00.000 AM,7.74496,7.79,12.9284 40297,1/29/2012 11:36:00.000 AM,7.74496,7.79,12.9284 40298,1/29/2012 11:37:00.000 AM,7.74496,7.79,12.9284 40299,1/29/2012 11:38:00.000 AM,7.74496,7.79,12.9284 40300,1/29/2012 11:39:00.000 AM,7.74496,7.79,12.9284 40301,1/29/2012 11:40:00.000 AM,7.74496,7.79,12.9284 40302,1/29/2012 11:41:00.000 AM,7.74496,7.79,12.9284 40303,1/29/2012 11:42:00.000 AM,7.74496,7.79,12.9284 40304,1/29/2012 11:43:00.000 AM,7.74496,7.79,12.9284 40305,1/29/2012 11:44:00.000 AM,7.74496,7.79,12.9284 40306,1/29/2012 11:45:00.000 AM,7.74496,7.79,12.9284 40307,1/29/2012 11:46:00.000 AM,7.74496,7.79,12.9284 40308,1/29/2012 11:47:00.000 AM,7.74496,7.79,12.9284 40309,1/29/2012 11:48:00.000 AM,7.74496,7.79,12.9284 40310,1/29/2012 11:49:00.000 AM,7.74496,7.79,12.8054 40311,1/29/2012 11:50:00.000 AM,7.74496,7.79,12.8054 40312,1/29/2012 11:51:00.000 AM,7.74496,7.79,12.9064 40313,1/29/2012 11:52:00.000 AM,7.74496,7.79,12.9064 40314,1/29/2012 11:53:00.000 AM,7.74496,7.79,12.9064 40315,1/29/2012 11:54:00.000 AM,7.74496,7.79,12.9064 40316,1/29/2012 11:55:00.000 AM,7.74496,7.79,12.9064 40317,1/29/2012 11:56:00.000 AM,7.74496,7.79,12.9064 40318,1/29/2012 11:57:00.000 AM,7.74496,7.79,12.9064 40319,1/29/2012 11:58:00.000 AM,7.74496,7.79,12.9064 40320,1/29/2012 11:59:00.000 AM,7.74496,7.79,12.9064 40321,1/29/2012 12:00:00.000 PM,7.74496,7.79,12.9064 40322,1/29/2012 12:01:00.000 PM,7.74496,7.79,12.9064 40323,1/29/2012 12:02:00.000 PM,7.74496,7.79,12.9064 40324,1/29/2012 12:03:00.000 PM,7.74496,7.79,12.9064 40325,1/29/2012 12:04:00.000 PM,7.74496,7.79,12.9064 40326,1/29/2012 12:05:00.000 PM,7.74496,7.79,12.9064 40327,1/29/2012 12:06:00.000 PM,7.74496,7.79,12.9064 40328,1/29/2012 12:07:00.000 PM,7.74496,7.79,12.9064 40329,1/29/2012 12:08:00.000 PM,7.74496,7.79,12.9064 40330,1/29/2012 12:09:00.000 PM,7.74496,7.79,12.9064 40331,1/29/2012 12:10:00.000 PM,7.74496,7.79,12.9064 40332,1/29/2012 12:11:00.000 PM,7.74496,7.79,12.9064 40333,1/29/2012 12:12:00.000 PM,7.74496,7.79,12.9064 40334,1/29/2012 12:13:00.000 PM,7.74496,7.79,12.9064 40335,1/29/2012 12:14:00.000 PM,7.74496,7.79,12.9064 40336,1/29/2012 12:15:00.000 PM,7.74496,7.79,12.9064 40337,1/29/2012 12:16:00.000 PM,7.74496,7.79,12.9064 40338,1/29/2012 12:17:00.000 PM,7.74496,7.79,12.9064 40339,1/29/2012 12:18:00.000 PM,7.74496,7.79,12.9064 40340,1/29/2012 12:19:00.000 PM,7.74496,7.79,12.9064 40341,1/29/2012 12:20:00.000 PM,7.74496,7.79,12.9064 40342,1/29/2012 12:21:00.000 PM,7.74496,7.79,12.9064 40343,1/29/2012 12:22:00.000 PM,7.74496,7.79,12.9064 40344,1/29/2012 12:23:00.000 PM,7.74496,7.79,12.9064 40345,1/29/2012 12:24:00.000 PM,7.74496,7.79,12.9064 40346,1/29/2012 12:25:00.000 PM,7.74496,7.79,12.9064 40347,1/29/2012 12:26:00.000 PM,7.74496,7.79,12.9064 40348,1/29/2012 12:27:00.000 PM,7.74496,7.79,12.9064 40349,1/29/2012 12:28:00.000 PM,7.74496,7.79,12.9064 40350,1/29/2012 12:29:00.000 PM,7.74496,7.79,12.9064 40351,1/29/2012 12:30:00.000 PM,7.74496,7.79,12.9064 40352,1/29/2012 12:31:00.000 PM,7.74496,7.79,12.9064 40353,1/29/2012 12:32:00.000 PM,7.74496,7.79,12.9064 40354,1/29/2012 12:33:00.000 PM,7.74496,7.79,12.9064 40355,1/29/2012 12:34:00.000 PM,7.74496,7.79,12.9064 40356,1/29/2012 12:35:00.000 PM,7.74496,7.79,12.9064 40357,1/29/2012 12:36:00.000 PM,7.74496,7.79,12.9064 40358,1/29/2012 12:37:00.000 PM,7.74496,7.79,12.9064 40359,1/29/2012 12:38:00.000 PM,7.74496,7.79,12.9064 40360,1/29/2012 12:39:00.000 PM,7.74496,7.79,12.9064 40361,1/29/2012 12:40:00.000 PM,7.74496,7.79,12.9064 40362,1/29/2012 12:41:00.000 PM,7.74496,7.79,12.9064 40363,1/29/2012 12:42:00.000 PM,7.74496,7.79,12.9064 40364,1/29/2012 12:43:00.000 PM,7.74496,7.79,12.9064 40365,1/29/2012 12:44:00.000 PM,7.74496,7.79,12.9064 40366,1/29/2012 12:45:00.000 PM,7.74496,7.79,12.9064 40367,1/29/2012 12:46:00.000 PM,7.74496,7.79,12.9064 40368,1/29/2012 12:47:00.000 PM,7.74496,7.79,12.9064 40369,1/29/2012 12:48:00.000 PM,7.74496,7.79,12.9064 40370,1/29/2012 12:49:00.000 PM,7.74496,7.79,12.9064 40371,1/29/2012 12:50:00.000 PM,7.74496,7.79,12.9064 40372,1/29/2012 12:51:00.000 PM,7.74496,7.79,12.9064 40373,1/29/2012 12:52:00.000 PM,7.74496,7.79,12.9064 40374,1/29/2012 12:53:00.000 PM,7.74496,7.79,12.9064 40375,1/29/2012 12:54:00.000 PM,7.74496,7.79,12.9064 40376,1/29/2012 12:55:00.000 PM,7.74496,7.79,12.9064 40377,1/29/2012 12:56:00.000 PM,7.74496,7.79,12.9064 40378,1/29/2012 12:57:00.000 PM,7.74496,7.79,12.9064 40379,1/29/2012 12:58:00.000 PM,7.74496,7.79,12.9064 40380,1/29/2012 12:59:00.000 PM,7.74496,7.79,12.9064 40381,1/29/2012 1:00:00.000 PM,7.74496,7.79,12.9064 40382,1/29/2012 1:01:00.000 PM,7.74496,7.79,12.9064 40383,1/29/2012 1:02:00.000 PM,7.74496,7.79,12.9064 40384,1/29/2012 1:03:00.000 PM,7.74496,7.79,12.9064 40385,1/29/2012 1:04:00.000 PM,7.74496,7.79,12.9064 40386,1/29/2012 1:05:00.000 PM,7.74496,7.79,12.9064 40387,1/29/2012 1:06:00.000 PM,7.74496,7.79,12.9064 40388,1/29/2012 1:07:00.000 PM,7.74496,7.79,12.9064 40389,1/29/2012 1:08:00.000 PM,7.74496,7.79,12.9064 40390,1/29/2012 1:09:00.000 PM,7.74496,7.79,12.7994 40391,1/29/2012 1:10:00.000 PM,7.74496,7.79,12.7994 40392,1/29/2012 1:11:00.000 PM,7.74496,7.79,12.7994 40393,1/29/2012 1:12:00.000 PM,7.74496,7.79,12.7994 40394,1/29/2012 1:13:00.000 PM,7.74496,7.79,12.7994 40395,1/29/2012 1:14:00.000 PM,7.74496,7.79,12.7994 40396,1/29/2012 1:15:00.000 PM,7.74496,7.79,12.7994 40397,1/29/2012 1:16:00.000 PM,7.74496,7.79,12.7994 40398,1/29/2012 1:17:00.000 PM,7.74496,7.79,12.7994 40399,1/29/2012 1:18:00.000 PM,7.74496,7.79,12.8994 40400,1/29/2012 1:19:00.000 PM,7.74496,7.79,12.8994 40401,1/29/2012 1:20:00.000 PM,7.74496,7.79,12.8994 40402,1/29/2012 1:21:00.000 PM,7.74496,7.79,12.8994 40403,1/29/2012 1:22:00.000 PM,7.74496,7.79,12.8994 40404,1/29/2012 1:23:00.000 PM,7.74496,7.79,12.8994 40405,1/29/2012 1:24:00.000 PM,7.74496,7.79,12.8994 40406,1/29/2012 1:25:00.000 PM,7.74496,7.79,12.8994 40407,1/29/2012 1:26:00.000 PM,7.74496,7.79,12.8994 40408,1/29/2012 1:27:00.000 PM,7.74496,7.79,12.8994 40409,1/29/2012 1:28:00.000 PM,7.74496,7.79,12.8994 40410,1/29/2012 1:29:00.000 PM,7.74496,7.79,12.8994 40411,1/29/2012 1:30:00.000 PM,7.74496,7.79,12.8994 40412,1/29/2012 1:31:00.000 PM,7.74496,7.79,12.8994 40413,1/29/2012 1:32:00.000 PM,7.74496,7.79,12.8994 40414,1/29/2012 1:33:00.000 PM,7.74496,7.79,12.8994 40415,1/29/2012 1:34:00.000 PM,7.74496,7.79,12.8994 40416,1/29/2012 1:35:00.000 PM,7.74496,7.79,12.8994 40417,1/29/2012 1:36:00.000 PM,7.74496,7.79,12.8994 40418,1/29/2012 1:37:00.000 PM,7.74496,7.79,12.8994 40419,1/29/2012 1:38:00.000 PM,7.74496,7.79,12.8994 40420,1/29/2012 1:39:00.000 PM,7.74496,7.79,12.8994 40421,1/29/2012 1:40:00.000 PM,7.74496,7.79,12.8994 40422,1/29/2012 1:41:00.000 PM,7.74496,7.79,12.8994 40423,1/29/2012 1:42:00.000 PM,7.74496,7.79,12.8994 40424,1/29/2012 1:43:00.000 PM,7.74496,7.79,12.8994 40425,1/29/2012 1:44:00.000 PM,7.74496,7.79,12.8994 40426,1/29/2012 1:45:00.000 PM,7.74496,7.79,12.8994 40427,1/29/2012 1:46:00.000 PM,7.74496,7.79,12.8994 40428,1/29/2012 1:47:00.000 PM,7.74496,7.79,12.8994 40429,1/29/2012 1:48:00.000 PM,7.74496,7.79,12.8994 40430,1/29/2012 1:49:00.000 PM,7.74496,7.79,12.8994 40431,1/29/2012 1:50:00.000 PM,7.74496,7.79,12.8994 40432,1/29/2012 1:51:00.000 PM,7.74496,7.79,12.8994 40433,1/29/2012 1:52:00.000 PM,7.74496,7.79,12.8994 40434,1/29/2012 1:53:00.000 PM,7.74496,7.79,12.8994 40435,1/29/2012 1:54:00.000 PM,7.74496,7.79,12.8994 40436,1/29/2012 1:55:00.000 PM,7.74496,7.79,12.8994 40437,1/29/2012 1:56:00.000 PM,7.74496,7.79,12.8994 40438,1/29/2012 1:57:00.000 PM,7.74496,7.79,12.8994 40439,1/29/2012 1:58:00.000 PM,7.74496,7.79,12.8994 40440,1/29/2012 1:59:00.000 PM,7.74496,7.79,12.8994 40441,1/29/2012 2:00:00.000 PM,7.74496,7.79,12.8994 40442,1/29/2012 2:01:00.000 PM,7.74496,7.79,12.8994 40443,1/29/2012 2:02:00.000 PM,7.74496,7.79,12.8994 40444,1/29/2012 2:03:00.000 PM,7.74496,7.79,12.8994 40445,1/29/2012 2:04:00.000 PM,7.74496,7.79,12.7854 40446,1/29/2012 2:05:00.000 PM,7.74496,7.79,12.7854 40447,1/29/2012 2:06:00.000 PM,7.74496,7.79,12.8854 40448,1/29/2012 2:07:00.000 PM,7.74496,7.79,12.8854 40449,1/29/2012 2:08:00.000 PM,7.74496,7.79,12.8854 40450,1/29/2012 2:09:00.000 PM,7.74496,7.79,12.8854 40451,1/29/2012 2:10:00.000 PM,7.74496,7.79,12.8854 40452,1/29/2012 2:11:00.000 PM,7.74496,7.79,12.8854 40453,1/29/2012 2:12:00.000 PM,7.74496,7.79,12.8854 40454,1/29/2012 2:13:00.000 PM,7.74496,7.79,12.8854 40455,1/29/2012 2:14:00.000 PM,7.74496,7.79,12.8854 40456,1/29/2012 2:15:00.000 PM,7.74496,7.79,12.8854 40457,1/29/2012 2:16:00.000 PM,7.74496,7.79,12.8854 40458,1/29/2012 2:17:00.000 PM,7.74496,7.79,12.8854 40459,1/29/2012 2:18:00.000 PM,7.74496,7.79,12.8854 40460,1/29/2012 2:19:00.000 PM,7.74496,7.79,12.7864 40461,1/29/2012 2:20:00.000 PM,7.74496,7.79,12.7804 40462,1/29/2012 2:21:00.000 PM,7.74496,7.79,12.7804 40463,1/29/2012 2:22:00.000 PM,7.74496,7.79,12.7804 40464,1/29/2012 2:23:00.000 PM,7.74496,7.79,12.7804 40465,1/29/2012 2:24:00.000 PM,7.74496,7.79,12.7804 40466,1/29/2012 2:25:00.000 PM,7.74496,7.79,12.7804 40467,1/29/2012 2:26:00.000 PM,7.74496,7.79,12.7804 40468,1/29/2012 2:27:00.000 PM,7.74496,7.79,12.7804 40469,1/29/2012 2:28:00.000 PM,7.74496,7.79,12.7804 40470,1/29/2012 2:29:00.000 PM,7.74496,7.79,12.7804 40471,1/29/2012 2:30:00.000 PM,7.74496,7.79,12.7804 40472,1/29/2012 2:31:00.000 PM,7.74496,7.79,12.7804 40473,1/29/2012 2:32:00.000 PM,7.74496,7.79,12.7804 40474,1/29/2012 2:33:00.000 PM,7.74496,7.79,12.7804 40475,1/29/2012 2:34:00.000 PM,7.74496,7.79,12.7804 40476,1/29/2012 2:35:00.000 PM,7.74496,7.79,12.8794 40477,1/29/2012 2:36:00.000 PM,7.74496,7.79,12.8794 40478,1/29/2012 2:37:00.000 PM,7.74496,7.79,12.8794 40479,1/29/2012 2:38:00.000 PM,7.74496,7.79,12.8794 40480,1/29/2012 2:39:00.000 PM,7.74496,7.79,12.8794 40481,1/29/2012 2:40:00.000 PM,7.74496,7.79,12.8794 40482,1/29/2012 2:41:00.000 PM,7.74496,7.79,12.8794 40483,1/29/2012 2:42:00.000 PM,7.74496,7.79,12.8794 40484,1/29/2012 2:43:00.000 PM,7.74496,7.79,12.8794 40485,1/29/2012 2:44:00.000 PM,7.74496,7.79,12.8794 40486,1/29/2012 2:45:00.000 PM,7.74496,7.79,12.8794 40487,1/29/2012 2:46:00.000 PM,7.74496,7.79,12.8804 40488,1/29/2012 2:47:00.000 PM,7.74496,7.79,12.8804 40489,1/29/2012 2:48:00.000 PM,7.74496,7.79,12.8804 40490,1/29/2012 2:49:00.000 PM,7.74496,7.79,12.8804 40491,1/29/2012 2:50:00.000 PM,7.74496,7.79,12.8804 40492,1/29/2012 2:51:00.000 PM,7.74496,7.79,12.8804 40493,1/29/2012 2:52:00.000 PM,7.74496,7.79,12.8804 40494,1/29/2012 2:53:00.000 PM,7.74496,7.79,12.7744 40495,1/29/2012 2:54:00.000 PM,7.74496,7.79,12.7744 40496,1/29/2012 2:55:00.000 PM,7.74496,7.79,12.7744 40497,1/29/2012 2:56:00.000 PM,7.74496,7.79,12.7744 40498,1/29/2012 2:57:00.000 PM,7.74496,7.79,12.8754 40499,1/29/2012 2:58:00.000 PM,7.74496,7.79,12.8754 40500,1/29/2012 2:59:00.000 PM,7.74496,7.79,12.8754 40501,1/29/2012 3:00:00.000 PM,7.74496,7.79,12.8754 40502,1/29/2012 3:01:00.000 PM,7.74496,7.79,12.8754 40503,1/29/2012 3:02:00.000 PM,7.74496,7.79,12.8754 40504,1/29/2012 3:03:00.000 PM,7.74496,7.79,12.8754 40505,1/29/2012 3:04:00.000 PM,7.74496,7.79,12.8754 40506,1/29/2012 3:05:00.000 PM,7.74496,7.79,12.8754 40507,1/29/2012 3:06:00.000 PM,7.74496,7.79,12.8754 40508,1/29/2012 3:07:00.000 PM,7.74496,7.79,12.8754 40509,1/29/2012 3:08:00.000 PM,7.74496,7.79,12.8754 40510,1/29/2012 3:09:00.000 PM,7.74496,7.79,12.8754 40511,1/29/2012 3:10:00.000 PM,7.74496,7.79,12.8754 40512,1/29/2012 3:11:00.000 PM,7.74496,7.79,12.8754 40513,1/29/2012 3:12:00.000 PM,7.74496,7.79,12.8754 40514,1/29/2012 3:13:00.000 PM,7.74496,7.79,12.8754 40515,1/29/2012 3:14:00.000 PM,7.74496,7.79,12.8754 40516,1/29/2012 3:15:00.000 PM,7.74496,7.79,12.8754 40517,1/29/2012 3:16:00.000 PM,7.74496,7.79,12.8754 40518,1/29/2012 3:17:00.000 PM,7.74496,7.79,12.8754 40519,1/29/2012 3:18:00.000 PM,7.74496,7.79,12.8754 40520,1/29/2012 3:19:00.000 PM,7.74496,7.79,12.8754 40521,1/29/2012 3:20:00.000 PM,7.74496,7.79,12.8754 40522,1/29/2012 3:21:00.000 PM,7.74496,7.79,12.8754 40523,1/29/2012 3:22:00.000 PM,7.74496,7.79,12.8754 40524,1/29/2012 3:23:00.000 PM,7.74496,7.79,12.8754 40525,1/29/2012 3:24:00.000 PM,7.74496,7.79,12.8754 40526,1/29/2012 3:25:00.000 PM,7.74496,7.79,12.8754 40527,1/29/2012 3:26:00.000 PM,7.74496,7.79,12.8754 40528,1/29/2012 3:27:00.000 PM,7.74496,7.79,12.8754 40529,1/29/2012 3:28:00.000 PM,7.74496,7.79,12.8754 40530,1/29/2012 3:29:00.000 PM,7.74496,7.79,12.9774 40531,1/29/2012 3:30:00.000 PM,7.74496,7.79,12.9774 40532,1/29/2012 3:31:00.000 PM,7.74496,7.79,12.9774 40533,1/29/2012 3:32:00.000 PM,7.74496,7.79,12.9774 40534,1/29/2012 3:33:00.000 PM,7.74496,7.79,12.9774 40535,1/29/2012 3:34:00.000 PM,7.74496,7.79,12.9774 40536,1/29/2012 3:35:00.000 PM,7.74496,7.79,12.9774 40537,1/29/2012 3:36:00.000 PM,7.74496,7.79,12.9774 40538,1/29/2012 3:37:00.000 PM,7.74496,7.79,12.9774 40539,1/29/2012 3:38:00.000 PM,7.74496,7.79,12.9774 40540,1/29/2012 3:39:00.000 PM,7.74496,7.79,12.9774 40541,1/29/2012 3:40:00.000 PM,7.74496,7.79,12.9774 40542,1/29/2012 3:41:00.000 PM,7.74496,7.79,12.9774 40543,1/29/2012 3:42:00.000 PM,7.74496,7.79,12.9774 40544,1/29/2012 3:43:00.000 PM,7.74496,7.79,12.8634 40545,1/29/2012 3:44:00.000 PM,7.74496,7.79,12.8634 40546,1/29/2012 3:45:00.000 PM,7.74496,7.79,12.8634 40547,1/29/2012 3:46:00.000 PM,7.74496,7.79,12.8634 40548,1/29/2012 3:47:00.000 PM,7.74496,7.79,12.9694 40549,1/29/2012 3:48:00.000 PM,7.74496,7.79,12.9694 40550,1/29/2012 3:49:00.000 PM,7.74496,7.79,12.9694 40551,1/29/2012 3:50:00.000 PM,7.74496,7.79,12.9694 40552,1/29/2012 3:51:00.000 PM,7.74496,7.79,12.9694 40553,1/29/2012 3:52:00.000 PM,7.74496,7.79,12.9694 40554,1/29/2012 3:53:00.000 PM,7.74496,7.79,12.9694 40555,1/29/2012 3:54:00.000 PM,7.74496,7.79,12.9694 40556,1/29/2012 3:55:00.000 PM,7.74496,7.79,12.9694 40557,1/29/2012 3:56:00.000 PM,7.74496,7.79,12.9694 40558,1/29/2012 3:57:00.000 PM,7.74496,7.79,12.9694 40559,1/29/2012 3:58:00.000 PM,7.74496,7.79,12.9694 40560,1/29/2012 3:59:00.000 PM,7.74496,7.79,12.9694 40561,1/29/2012 4:00:00.000 PM,7.74496,7.79,12.9694 40562,1/29/2012 4:01:00.000 PM,7.74496,7.79,12.9694 40563,1/29/2012 4:02:00.000 PM,7.74496,7.79,12.9694 40564,1/29/2012 4:03:00.000 PM,7.74496,7.79,12.9694 40565,1/29/2012 4:04:00.000 PM,7.74496,7.79,12.9694 40566,1/29/2012 4:05:00.000 PM,7.74496,7.79,12.9694 40567,1/29/2012 4:06:00.000 PM,7.74496,7.79,12.9694 40568,1/29/2012 4:07:00.000 PM,7.74496,7.79,12.9694 40569,1/29/2012 4:08:00.000 PM,7.74496,7.79,12.9694 40570,1/29/2012 4:09:00.000 PM,7.74496,7.79,12.9694 40571,1/29/2012 4:10:00.000 PM,7.74496,7.79,12.9694 40572,1/29/2012 4:11:00.000 PM,7.74496,7.79,12.9694 40573,1/29/2012 4:12:00.000 PM,7.74496,7.79,12.9694 40574,1/29/2012 4:13:00.000 PM,7.74496,7.79,12.9694 40575,1/29/2012 4:14:00.000 PM,7.74496,7.79,12.9694 40576,1/29/2012 4:15:00.000 PM,7.74496,7.79,12.9694 40577,1/29/2012 4:16:00.000 PM,7.74496,7.79,12.9694 40578,1/29/2012 4:17:00.000 PM,7.74496,7.79,12.9694 40579,1/29/2012 4:18:00.000 PM,7.74496,7.79,12.8594 40580,1/29/2012 4:19:00.000 PM,7.74496,7.79,12.8594 40581,1/29/2012 4:20:00.000 PM,7.74496,7.79,12.8594 40582,1/29/2012 4:21:00.000 PM,7.74496,7.79,12.9594 40583,1/29/2012 4:22:00.000 PM,7.74496,7.79,12.9594 40584,1/29/2012 4:23:00.000 PM,7.74496,7.79,12.9594 40585,1/29/2012 4:24:00.000 PM,7.74496,7.79,12.8544 40586,1/29/2012 4:25:00.000 PM,7.74496,7.79,12.8544 40587,1/29/2012 4:26:00.000 PM,7.74496,7.79,12.8544 40588,1/29/2012 4:27:00.000 PM,7.74496,7.79,12.8544 40589,1/29/2012 4:28:00.000 PM,7.74496,7.79,12.8544 40590,1/29/2012 4:29:00.000 PM,7.74496,7.79,12.8544 40591,1/29/2012 4:30:00.000 PM,7.74496,7.79,12.8544 40592,1/29/2012 4:31:00.000 PM,7.74496,7.79,12.8544 40593,1/29/2012 4:32:00.000 PM,7.74496,7.79,12.8544 40594,1/29/2012 4:33:00.000 PM,7.74496,7.79,12.8544 40595,1/29/2012 4:34:00.000 PM,7.74496,7.79,12.8544 40596,1/29/2012 4:35:00.000 PM,7.74496,7.79,12.8544 40597,1/29/2012 4:36:00.000 PM,7.74496,7.79,12.8544 40598,1/29/2012 4:37:00.000 PM,7.74496,7.79,12.8544 40599,1/29/2012 4:38:00.000 PM,7.74496,7.79,12.8544 40600,1/29/2012 4:39:00.000 PM,7.74496,7.79,12.8544 40601,1/29/2012 4:40:00.000 PM,7.74496,7.79,12.8544 40602,1/29/2012 4:41:00.000 PM,7.74496,7.79,12.8544 40603,1/29/2012 4:42:00.000 PM,7.74496,7.79,12.8544 40604,1/29/2012 4:43:00.000 PM,7.74496,7.79,12.8544 40605,1/29/2012 4:44:00.000 PM,7.74496,7.79,12.8544 40606,1/29/2012 4:45:00.000 PM,7.74496,7.79,12.8544 40607,1/29/2012 4:46:00.000 PM,7.74496,7.79,12.8544 40608,1/29/2012 4:47:00.000 PM,7.74496,7.79,12.8544 40609,1/29/2012 4:48:00.000 PM,7.74496,7.79,12.8544 40610,1/29/2012 4:49:00.000 PM,7.74496,7.79,12.8544 40611,1/29/2012 4:50:00.000 PM,7.74496,7.79,12.8544 40612,1/29/2012 4:51:00.000 PM,7.74496,7.79,12.8544 40613,1/29/2012 4:52:00.000 PM,7.74496,7.79,12.8544 40614,1/29/2012 4:53:00.000 PM,7.74496,7.79,12.8544 40615,1/29/2012 4:54:00.000 PM,7.74496,7.79,12.8544 40616,1/29/2012 4:55:00.000 PM,7.74496,7.79,12.8544 40617,1/29/2012 4:56:00.000 PM,7.74496,7.79,12.8544 40618,1/29/2012 4:57:00.000 PM,7.74496,7.79,12.8544 40619,1/29/2012 4:58:00.000 PM,7.74496,7.79,12.8544 40620,1/29/2012 4:59:00.000 PM,7.74496,7.79,12.8544 40621,1/29/2012 5:00:00.000 PM,7.74496,7.79,12.8544 40622,1/29/2012 5:01:00.000 PM,7.74496,7.79,12.8544 40623,1/29/2012 5:02:00.000 PM,7.74496,7.79,12.8544 40624,1/29/2012 5:03:00.000 PM,7.74496,7.79,12.8544 40625,1/29/2012 5:04:00.000 PM,7.74496,7.79,12.8544 40626,1/29/2012 5:05:00.000 PM,7.74496,7.79,12.8544 40627,1/29/2012 5:06:00.000 PM,7.74496,7.79,12.8544 40628,1/29/2012 5:07:00.000 PM,7.74496,7.79,12.8544 40629,1/29/2012 5:08:00.000 PM,7.74496,7.79,12.8544 40630,1/29/2012 5:09:00.000 PM,7.74496,7.79,12.8544 40631,1/29/2012 5:10:00.000 PM,7.74496,7.79,12.8544 40632,1/29/2012 5:11:00.000 PM,7.74496,7.79,12.8544 40633,1/29/2012 5:12:00.000 PM,7.74496,7.79,12.8544 40634,1/29/2012 5:13:00.000 PM,7.74496,7.79,12.8544 40635,1/29/2012 5:14:00.000 PM,7.74496,7.79,12.8544 40636,1/29/2012 5:15:00.000 PM,7.74496,7.79,12.8544 40637,1/29/2012 5:16:00.000 PM,7.74496,7.79,12.8544 40638,1/29/2012 5:17:00.000 PM,7.74496,7.79,12.8544 40639,1/29/2012 5:18:00.000 PM,7.74496,7.79,12.8544 40640,1/29/2012 5:19:00.000 PM,7.74496,7.79,12.8544 40641,1/29/2012 5:20:00.000 PM,7.74496,7.79,12.8544 40642,1/29/2012 5:21:00.000 PM,7.74496,7.79,12.8544 40643,1/29/2012 5:22:00.000 PM,7.74496,7.79,12.8544 40644,1/29/2012 5:23:00.000 PM,7.74496,7.79,12.8544 40645,1/29/2012 5:24:00.000 PM,7.74496,7.79,12.8544 40646,1/29/2012 5:25:00.000 PM,7.74496,7.79,12.8544 40647,1/29/2012 5:26:00.000 PM,7.74496,7.79,12.8544 40648,1/29/2012 5:27:00.000 PM,7.74496,7.79,12.8544 40649,1/29/2012 5:28:00.000 PM,7.74496,7.79,12.8544 40650,1/29/2012 5:29:00.000 PM,7.74496,7.79,12.8544 40651,1/29/2012 5:30:00.000 PM,7.74496,7.79,12.8544 40652,1/29/2012 5:31:00.000 PM,7.74496,7.79,12.8544 40653,1/29/2012 5:32:00.000 PM,7.74496,7.79,12.8544 40654,1/29/2012 5:33:00.000 PM,7.74496,7.79,12.8544 40655,1/29/2012 5:34:00.000 PM,7.74496,7.79,12.8544 40656,1/29/2012 5:35:00.000 PM,7.74496,7.79,12.8544 40657,1/29/2012 5:36:00.000 PM,7.74496,7.79,12.8544 40658,1/29/2012 5:37:00.000 PM,7.74496,7.79,12.8544 40659,1/29/2012 5:38:00.000 PM,7.74496,7.79,12.8544 40660,1/29/2012 5:39:00.000 PM,7.74496,7.79,12.8544 40661,1/29/2012 5:40:00.000 PM,7.74496,7.79,12.9544 40662,1/29/2012 5:41:00.000 PM,7.74496,7.79,12.9544 40663,1/29/2012 5:42:00.000 PM,7.74496,7.79,12.8554 40664,1/29/2012 5:43:00.000 PM,7.74496,7.79,12.8554 40665,1/29/2012 5:44:00.000 PM,7.74496,7.79,12.8554 40666,1/29/2012 5:45:00.000 PM,7.74496,7.79,12.8554 40667,1/29/2012 5:46:00.000 PM,7.74496,7.79,12.8554 40668,1/29/2012 5:47:00.000 PM,7.74496,7.79,12.8554 40669,1/29/2012 5:48:00.000 PM,7.74496,7.79,12.8554 40670,1/29/2012 5:49:00.000 PM,7.74496,7.79,12.8554 40671,1/29/2012 5:50:00.000 PM,7.74496,7.79,12.8554 40672,1/29/2012 5:51:00.000 PM,7.74496,7.79,12.8554 40673,1/29/2012 5:52:00.000 PM,7.74496,7.79,12.8554 40674,1/29/2012 5:53:00.000 PM,7.74496,7.79,12.8554 40675,1/29/2012 5:54:00.000 PM,7.74496,7.79,12.8554 40676,1/29/2012 5:55:00.000 PM,7.74496,7.79,12.8554 40677,1/29/2012 5:56:00.000 PM,7.74496,7.79,12.8554 40678,1/29/2012 5:57:00.000 PM,7.74496,7.79,12.8554 40679,1/29/2012 5:58:00.000 PM,7.74496,7.79,12.8554 40680,1/29/2012 5:59:00.000 PM,7.74496,7.79,12.8554 40681,1/29/2012 6:00:00.000 PM,7.74496,7.79,12.8554 40682,1/29/2012 6:01:00.000 PM,7.74496,7.79,12.8554 40683,1/29/2012 6:02:00.000 PM,7.74496,7.79,12.8554 40684,1/29/2012 6:03:00.000 PM,7.74496,7.79,12.8554 40685,1/29/2012 6:04:00.000 PM,7.74496,7.79,12.8554 40686,1/29/2012 6:05:00.000 PM,7.74496,7.79,12.8554 40687,1/29/2012 6:06:00.000 PM,7.74496,7.79,12.8554 40688,1/29/2012 6:07:00.000 PM,7.74496,7.79,12.8554 40689,1/29/2012 6:08:00.000 PM,7.74496,7.79,12.8554 40690,1/29/2012 6:09:00.000 PM,7.74496,7.79,12.8554 40691,1/29/2012 6:10:00.000 PM,7.74496,7.79,12.8554 40692,1/29/2012 6:11:00.000 PM,7.74496,7.79,12.9564 40693,1/29/2012 6:12:00.000 PM,7.74496,7.79,12.9564 40694,1/29/2012 6:13:00.000 PM,7.74496,7.79,12.9564 40695,1/29/2012 6:14:00.000 PM,7.74496,7.79,12.9564 40696,1/29/2012 6:15:00.000 PM,7.74496,7.79,12.9564 40697,1/29/2012 6:16:00.000 PM,7.74496,7.79,12.9564 40698,1/29/2012 6:17:00.000 PM,7.74496,7.79,12.9564 40699,1/29/2012 6:18:00.000 PM,7.74496,7.79,12.9564 40700,1/29/2012 6:19:00.000 PM,7.74496,7.79,12.9564 40701,1/29/2012 6:20:00.000 PM,7.74496,7.79,12.9564 40702,1/29/2012 6:21:00.000 PM,7.74496,7.79,12.9564 40703,1/29/2012 6:22:00.000 PM,7.74496,7.79,12.9564 40704,1/29/2012 6:23:00.000 PM,7.74496,7.79,12.9564 40705,1/29/2012 6:24:00.000 PM,7.74496,7.79,12.9564 40706,1/29/2012 6:25:00.000 PM,7.74496,7.79,12.9564 40707,1/29/2012 6:26:00.000 PM,7.74496,7.79,12.9564 40708,1/29/2012 6:27:00.000 PM,7.74496,7.79,12.9564 40709,1/29/2012 6:28:00.000 PM,7.74496,7.79,12.9564 40710,1/29/2012 6:29:00.000 PM,7.74496,7.79,12.9564 40711,1/29/2012 6:30:00.000 PM,7.74496,7.79,12.9564 40712,1/29/2012 6:31:00.000 PM,7.74496,7.79,12.9564 40713,1/29/2012 6:32:00.000 PM,7.74496,7.79,12.9564 40714,1/29/2012 6:33:00.000 PM,7.74496,7.79,12.9564 40715,1/29/2012 6:34:00.000 PM,7.74496,7.79,12.9564 40716,1/29/2012 6:35:00.000 PM,7.74496,7.79,12.9564 40717,1/29/2012 6:36:00.000 PM,7.74496,7.79,12.9564 40718,1/29/2012 6:37:00.000 PM,7.74496,7.79,12.9564 40719,1/29/2012 6:38:00.000 PM,7.74496,7.79,12.9564 40720,1/29/2012 6:39:00.000 PM,7.74496,7.79,12.9564 40721,1/29/2012 6:40:00.000 PM,7.74496,7.79,12.9564 40722,1/29/2012 6:41:00.000 PM,7.74496,7.79,12.9564 40723,1/29/2012 6:42:00.000 PM,7.74496,7.79,12.9564 40724,1/29/2012 6:43:00.000 PM,7.74496,7.79,12.9564 40725,1/29/2012 6:44:00.000 PM,7.74496,7.79,12.9564 40726,1/29/2012 6:45:00.000 PM,7.74496,7.79,12.9564 40727,1/29/2012 6:46:00.000 PM,7.74496,7.79,12.9564 40728,1/29/2012 6:47:00.000 PM,7.74496,7.79,12.9564 40729,1/29/2012 6:48:00.000 PM,7.74496,7.79,12.9564 40730,1/29/2012 6:49:00.000 PM,7.74496,7.79,12.9564 40731,1/29/2012 6:50:00.000 PM,7.74496,7.79,12.9564 40732,1/29/2012 6:51:00.000 PM,7.74496,7.79,12.9564 40733,1/29/2012 6:52:00.000 PM,7.74496,7.79,12.8554 40734,1/29/2012 6:53:00.000 PM,7.74496,7.79,12.8554 40735,1/29/2012 6:54:00.000 PM,7.74496,7.79,12.8554 40736,1/29/2012 6:55:00.000 PM,7.74496,7.79,12.8554 40737,1/29/2012 6:56:00.000 PM,7.74496,7.79,12.8554 40738,1/29/2012 6:57:00.000 PM,7.74496,7.79,12.8554 40739,1/29/2012 6:58:00.000 PM,7.74496,7.79,12.8554 40740,1/29/2012 6:59:00.000 PM,7.74496,7.79,12.8554 40741,1/29/2012 7:00:00.000 PM,7.74496,7.79,12.8554 40742,1/29/2012 7:01:00.000 PM,7.74496,7.79,12.8554 40743,1/29/2012 7:02:00.000 PM,7.74496,7.79,12.8554 40744,1/29/2012 7:03:00.000 PM,7.74496,7.79,12.8554 40745,1/29/2012 7:04:00.000 PM,7.74496,7.79,12.8554 40746,1/29/2012 7:05:00.000 PM,7.74496,7.79,12.8554 40747,1/29/2012 7:06:00.000 PM,7.74496,7.79,12.8554 40748,1/29/2012 7:07:00.000 PM,7.74496,7.79,12.7474 40749,1/29/2012 7:08:00.000 PM,7.74496,7.79,12.7474 40750,1/29/2012 7:09:00.000 PM,7.74496,7.79,12.8464 40751,1/29/2012 7:10:00.000 PM,7.74496,7.79,12.8464 40752,1/29/2012 7:11:00.000 PM,7.74496,7.79,12.8464 40753,1/29/2012 7:12:00.000 PM,7.74496,7.79,12.7314 40754,1/29/2012 7:13:00.000 PM,7.74496,7.79,12.8418 40755,1/29/2012 7:14:00.000 PM,7.74496,7.79,12.8418 40756,1/29/2012 7:15:00.000 PM,7.74496,7.79,12.8418 40757,1/29/2012 7:16:00.000 PM,7.74496,7.79,12.8418 40758,1/29/2012 7:17:00.000 PM,7.74496,7.79,12.8418 40759,1/29/2012 7:18:00.000 PM,7.74496,7.79,12.8418 40760,1/29/2012 7:19:00.000 PM,7.74496,7.79,12.7408 40761,1/29/2012 7:20:00.000 PM,7.74496,7.79,12.7408 40762,1/29/2012 7:21:00.000 PM,7.74496,7.79,12.7408 40763,1/29/2012 7:22:00.000 PM,7.74496,7.79,12.8518 40764,1/29/2012 7:23:00.000 PM,7.74496,7.79,12.8518 40765,1/29/2012 7:24:00.000 PM,7.74496,7.79,12.8518 40766,1/29/2012 7:25:00.000 PM,7.74496,7.79,12.7398 40767,1/29/2012 7:26:00.000 PM,7.74496,7.79,12.7398 40768,1/29/2012 7:27:00.000 PM,7.74496,7.79,12.7398 40769,1/29/2012 7:28:00.000 PM,7.74496,7.79,12.7398 40770,1/29/2012 7:29:00.000 PM,7.74496,7.79,12.7398 40771,1/29/2012 7:30:00.000 PM,7.74496,7.79,12.7398 40772,1/29/2012 7:31:00.000 PM,7.74496,7.79,12.7398 40773,1/29/2012 7:32:00.000 PM,7.74496,7.79,12.7398 40774,1/29/2012 7:33:00.000 PM,7.74496,7.79,12.7398 40775,1/29/2012 7:34:00.000 PM,7.74496,7.79,12.7398 40776,1/29/2012 7:35:00.000 PM,7.74496,7.79,12.7398 40777,1/29/2012 7:36:00.000 PM,7.74496,7.79,12.7398 40778,1/29/2012 7:37:00.000 PM,7.74496,7.79,12.7398 40779,1/29/2012 7:38:00.000 PM,7.74496,7.79,12.7398 40780,1/29/2012 7:39:00.000 PM,7.74496,7.79,12.7398 40781,1/29/2012 7:40:00.000 PM,7.74496,7.79,12.7398 40782,1/29/2012 7:41:00.000 PM,7.74496,7.79,12.7398 40783,1/29/2012 7:42:00.000 PM,7.74496,7.79,12.7398 40784,1/29/2012 7:43:00.000 PM,7.74496,7.79,12.7398 40785,1/29/2012 7:44:00.000 PM,7.74496,7.79,12.7398 40786,1/29/2012 7:45:00.000 PM,7.74496,7.79,12.8388 40787,1/29/2012 7:46:00.000 PM,7.74496,7.79,12.8388 40788,1/29/2012 7:47:00.000 PM,7.74496,7.79,12.8388 40789,1/29/2012 7:48:00.000 PM,7.74496,7.79,12.7328 40790,1/29/2012 7:49:00.000 PM,7.74496,7.79,12.7328 40791,1/29/2012 7:50:00.000 PM,7.74496,7.79,12.7328 40792,1/29/2012 7:51:00.000 PM,7.74496,7.79,12.8318 40793,1/29/2012 7:52:00.000 PM,7.74496,7.79,12.8318 40794,1/29/2012 7:53:00.000 PM,7.74496,7.79,12.8318 40795,1/29/2012 7:54:00.000 PM,7.74496,7.79,12.8318 40796,1/29/2012 7:55:00.000 PM,7.74496,7.79,12.8318 40797,1/29/2012 7:56:00.000 PM,7.74496,7.79,12.8318 40798,1/29/2012 7:57:00.000 PM,7.74496,7.79,12.8318 40799,1/29/2012 7:58:00.000 PM,7.74496,7.79,12.8318 40800,1/29/2012 7:59:00.000 PM,7.74496,7.79,12.8318 40801,1/29/2012 8:00:00.000 PM,7.74496,7.79,12.8318 40802,1/29/2012 8:01:00.000 PM,7.74496,7.79,12.8318 40803,1/29/2012 8:02:00.000 PM,7.74496,7.79,12.8318 40804,1/29/2012 8:03:00.000 PM,7.74496,7.79,12.8318 40805,1/29/2012 8:04:00.000 PM,7.74496,7.79,12.8318 40806,1/29/2012 8:05:00.000 PM,7.74496,7.79,12.8318 40807,1/29/2012 8:06:00.000 PM,7.74496,7.79,12.8318 40808,1/29/2012 8:07:00.000 PM,7.74496,7.79,12.8318 40809,1/29/2012 8:08:00.000 PM,7.74496,7.79,12.8318 40810,1/29/2012 8:09:00.000 PM,7.74496,7.79,12.8318 40811,1/29/2012 8:10:00.000 PM,7.74496,7.79,12.8318 40812,1/29/2012 8:11:00.000 PM,7.74496,7.79,12.8318 40813,1/29/2012 8:12:00.000 PM,7.74496,7.79,12.9338 40814,1/29/2012 8:13:00.000 PM,7.74496,7.79,12.9338 40815,1/29/2012 8:14:00.000 PM,7.74496,7.79,12.9338 40816,1/29/2012 8:15:00.000 PM,7.74496,7.79,12.9338 40817,1/29/2012 8:16:00.000 PM,7.74496,7.79,12.9338 40818,1/29/2012 8:17:00.000 PM,7.74496,7.79,12.9338 40819,1/29/2012 8:18:00.000 PM,7.74496,7.79,12.9338 40820,1/29/2012 8:19:00.000 PM,7.74496,7.79,12.9338 40821,1/29/2012 8:20:00.000 PM,7.74496,7.79,12.9338 40822,1/29/2012 8:21:00.000 PM,7.74496,7.79,12.9338 40823,1/29/2012 8:22:00.000 PM,7.74496,7.79,12.9338 40824,1/29/2012 8:23:00.000 PM,7.74496,7.79,12.9338 40825,1/29/2012 8:24:00.000 PM,7.74496,7.79,12.9338 40826,1/29/2012 8:25:00.000 PM,7.74496,7.79,12.9338 40827,1/29/2012 8:26:00.000 PM,7.74496,7.79,12.9338 40828,1/29/2012 8:27:00.000 PM,7.74496,7.79,12.9338 40829,1/29/2012 8:28:00.000 PM,7.74496,7.79,12.9338 40830,1/29/2012 8:29:00.000 PM,7.74496,7.79,12.9338 40831,1/29/2012 8:30:00.000 PM,7.74496,7.79,12.9338 40832,1/29/2012 8:31:00.000 PM,7.74496,7.79,12.9338 40833,1/29/2012 8:32:00.000 PM,7.74496,7.79,12.9338 40834,1/29/2012 8:33:00.000 PM,7.74496,7.79,12.9338 40835,1/29/2012 8:34:00.000 PM,7.74496,7.79,12.9338 40836,1/29/2012 8:35:00.000 PM,7.74496,7.79,12.9338 40837,1/29/2012 8:36:00.000 PM,7.74496,7.79,12.9338 40838,1/29/2012 8:37:00.000 PM,7.74496,7.79,12.9338 40839,1/29/2012 8:38:00.000 PM,7.74496,7.79,12.9338 40840,1/29/2012 8:39:00.000 PM,7.74496,7.79,13.0348 40841,1/29/2012 8:40:00.000 PM,7.74496,7.79,13.0348 40842,1/29/2012 8:41:00.000 PM,7.74496,7.79,13.0348 40843,1/29/2012 8:42:00.000 PM,7.74496,7.79,13.0348 40844,1/29/2012 8:43:00.000 PM,7.74496,7.79,13.0348 40845,1/29/2012 8:44:00.000 PM,7.74496,7.79,13.0348 40846,1/29/2012 8:45:00.000 PM,7.74496,7.79,13.0348 40847,1/29/2012 8:46:00.000 PM,7.74496,7.79,13.0348 40848,1/29/2012 8:47:00.000 PM,7.74496,7.79,13.0348 40849,1/29/2012 8:48:00.000 PM,7.74496,7.79,13.0348 40850,1/29/2012 8:49:00.000 PM,7.74496,7.79,13.0348 40851,1/29/2012 8:50:00.000 PM,7.74496,7.79,13.0348 40852,1/29/2012 8:51:00.000 PM,7.74496,7.79,13.0348 40853,1/29/2012 8:52:00.000 PM,7.74496,7.79,13.0348 40854,1/29/2012 8:53:00.000 PM,7.74496,7.79,13.0348 40855,1/29/2012 8:54:00.000 PM,7.74496,7.79,13.0348 40856,1/29/2012 8:55:00.000 PM,7.74496,7.79,13.0348 40857,1/29/2012 8:56:00.000 PM,7.74496,7.79,13.0348 40858,1/29/2012 8:57:00.000 PM,7.74496,7.79,13.0348 40859,1/29/2012 8:58:00.000 PM,7.74496,7.79,13.0348 40860,1/29/2012 8:59:00.000 PM,7.74496,7.79,12.9338 40861,1/29/2012 9:00:00.000 PM,7.74496,7.79,12.9338 40862,1/29/2012 9:01:00.000 PM,7.74496,7.79,12.9338 40863,1/29/2012 9:02:00.000 PM,7.74496,7.79,12.9338 40864,1/29/2012 9:03:00.000 PM,7.74496,7.79,12.9338 40865,1/29/2012 9:04:00.000 PM,7.74496,7.79,12.9338 40866,1/29/2012 9:05:00.000 PM,7.74496,7.79,12.9338 40867,1/29/2012 9:06:00.000 PM,7.74496,7.79,12.9338 40868,1/29/2012 9:07:00.000 PM,7.74496,7.79,12.9338 40869,1/29/2012 9:08:00.000 PM,7.74496,7.79,12.9338 40870,1/29/2012 9:09:00.000 PM,7.74496,7.79,12.9338 40871,1/29/2012 9:10:00.000 PM,7.74496,7.79,12.9338 40872,1/29/2012 9:11:00.000 PM,7.74496,7.79,12.9338 40873,1/29/2012 9:12:00.000 PM,7.74496,7.79,12.9338 40874,1/29/2012 9:13:00.000 PM,7.74496,7.79,12.9338 40875,1/29/2012 9:14:00.000 PM,7.74496,7.79,12.9338 40876,1/29/2012 9:15:00.000 PM,7.74496,7.79,12.9338 40877,1/29/2012 9:16:00.000 PM,7.74496,7.79,12.9338 40878,1/29/2012 9:17:00.000 PM,7.74496,7.79,12.9338 40879,1/29/2012 9:18:00.000 PM,7.74496,7.79,12.8258 40880,1/29/2012 9:19:00.000 PM,7.74496,7.79,12.8258 40881,1/29/2012 9:20:00.000 PM,7.74496,7.79,12.9348 40882,1/29/2012 9:21:00.000 PM,7.74496,7.79,12.9348 40883,1/29/2012 9:22:00.000 PM,7.74496,7.79,12.8278 40884,1/29/2012 9:23:00.000 PM,7.74496,7.79,12.8278 40885,1/29/2012 9:24:00.000 PM,7.74496,7.79,12.8278 40886,1/29/2012 9:25:00.000 PM,7.74496,7.79,12.8278 40887,1/29/2012 9:26:00.000 PM,7.74496,7.79,12.8278 40888,1/29/2012 9:27:00.000 PM,7.74496,7.79,12.8278 40889,1/29/2012 9:28:00.000 PM,7.74496,7.79,12.8278 40890,1/29/2012 9:29:00.000 PM,7.74496,7.79,12.8278 40891,1/29/2012 9:30:00.000 PM,7.74496,7.79,12.8278 40892,1/29/2012 9:31:00.000 PM,7.74496,7.79,12.8278 40893,1/29/2012 9:32:00.000 PM,7.74496,7.79,12.8278 40894,1/29/2012 9:33:00.000 PM,7.74496,7.79,12.8278 40895,1/29/2012 9:34:00.000 PM,7.74496,7.79,12.8278 40896,1/29/2012 9:35:00.000 PM,7.74496,7.79,12.8278 40897,1/29/2012 9:36:00.000 PM,7.74496,7.79,12.8278 40898,1/29/2012 9:37:00.000 PM,7.74496,7.79,12.8278 40899,1/29/2012 9:38:00.000 PM,7.74496,7.79,12.8278 40900,1/29/2012 9:39:00.000 PM,7.74496,7.79,12.8278 40901,1/29/2012 9:40:00.000 PM,7.74496,7.79,12.9268 40902,1/29/2012 9:41:00.000 PM,7.74496,7.79,12.9268 40903,1/29/2012 9:42:00.000 PM,7.74496,7.79,12.8268 40904,1/29/2012 9:43:00.000 PM,7.74496,7.79,12.8268 40905,1/29/2012 9:44:00.000 PM,7.74496,7.79,12.8268 40906,1/29/2012 9:45:00.000 PM,7.74496,7.79,12.8268 40907,1/29/2012 9:46:00.000 PM,7.74496,7.79,12.8268 40908,1/29/2012 9:47:00.000 PM,7.74496,7.79,12.8268 40909,1/29/2012 9:48:00.000 PM,7.74496,7.79,12.8268 40910,1/29/2012 9:49:00.000 PM,7.74496,7.79,12.8268 40911,1/29/2012 9:50:00.000 PM,7.74496,7.79,12.8268 40912,1/29/2012 9:51:00.000 PM,7.74496,7.79,12.8268 40913,1/29/2012 9:52:00.000 PM,7.74496,7.79,12.8268 40914,1/29/2012 9:53:00.000 PM,7.74496,7.79,12.8268 40915,1/29/2012 9:54:00.000 PM,7.74496,7.79,12.8268 40916,1/29/2012 9:55:00.000 PM,7.74496,7.79,12.8268 40917,1/29/2012 9:56:00.000 PM,7.74496,7.79,12.8268 40918,1/29/2012 9:57:00.000 PM,7.74496,7.79,12.8268 40919,1/29/2012 9:58:00.000 PM,7.74496,7.79,12.9298 40920,1/29/2012 9:59:00.000 PM,7.74496,7.79,12.9149 40921,1/29/2012 10:00:00.000 PM,7.74496,7.79,12.9358 40922,1/29/2012 10:01:00.000 PM,7.74496,7.79,12.9358 40923,1/29/2012 10:02:00.000 PM,7.74496,7.79,12.9358 40924,1/29/2012 10:03:00.000 PM,7.74496,7.79,12.9358 40925,1/29/2012 10:04:00.000 PM,7.74496,7.79,12.9358 40926,1/29/2012 10:05:00.000 PM,7.74496,7.79,12.9358 40927,1/29/2012 10:06:00.000 PM,7.74496,7.79,12.9358 40928,1/29/2012 10:07:00.000 PM,7.74496,7.79,12.9358 40929,1/29/2012 10:08:00.000 PM,7.74496,7.79,12.9358 40930,1/29/2012 10:09:00.000 PM,7.74496,7.79,12.9358 40931,1/29/2012 10:10:00.000 PM,7.74496,7.79,12.9358 40932,1/29/2012 10:11:00.000 PM,7.74496,7.79,12.9358 40933,1/29/2012 10:12:00.000 PM,7.74496,7.79,12.9358 40934,1/29/2012 10:13:00.000 PM,7.74496,7.79,12.9358 40935,1/29/2012 10:14:00.000 PM,7.74496,7.79,12.9358 40936,1/29/2012 10:15:00.000 PM,7.74496,7.79,12.9358 40937,1/29/2012 10:16:00.000 PM,7.74496,7.79,12.9358 40938,1/29/2012 10:17:00.000 PM,7.74496,7.79,12.9358 40939,1/29/2012 10:18:00.000 PM,7.74496,7.79,12.9358 40940,1/29/2012 10:19:00.000 PM,7.74496,7.79,12.9358 40941,1/29/2012 10:20:00.000 PM,7.74496,7.79,12.9358 40942,1/29/2012 10:21:00.000 PM,7.74496,7.79,12.9358 40943,1/29/2012 10:22:00.000 PM,7.74496,7.79,12.9358 40944,1/29/2012 10:23:00.000 PM,7.74496,7.79,12.9358 40945,1/29/2012 10:24:00.000 PM,7.74496,7.79,12.9358 40946,1/29/2012 10:25:00.000 PM,7.74496,7.79,12.9358 40947,1/29/2012 10:26:00.000 PM,7.74496,7.79,12.9358 40948,1/29/2012 10:27:00.000 PM,7.74496,7.79,12.9358 40949,1/29/2012 10:28:00.000 PM,7.74496,7.79,12.9358 40950,1/29/2012 10:29:00.000 PM,7.74496,7.79,12.9358 40951,1/29/2012 10:30:00.000 PM,7.74496,7.79,12.9358 40952,1/29/2012 10:31:00.000 PM,7.74496,7.79,12.9358 40953,1/29/2012 10:32:00.000 PM,7.74496,7.79,12.9358 40954,1/29/2012 10:33:00.000 PM,7.74496,7.79,12.9358 40955,1/29/2012 10:34:00.000 PM,7.74496,7.79,12.9358 40956,1/29/2012 10:35:00.000 PM,7.74496,7.79,12.9358 40957,1/29/2012 10:36:00.000 PM,7.74496,7.79,12.9358 40958,1/29/2012 10:37:00.000 PM,7.74496,7.79,12.9358 40959,1/29/2012 10:38:00.000 PM,7.74496,7.79,12.9358 40960,1/29/2012 10:39:00.000 PM,7.74496,7.79,12.9358 40961,1/29/2012 10:40:00.000 PM,7.74496,7.79,12.9358 40962,1/29/2012 10:41:00.000 PM,7.74496,7.79,12.9358 40963,1/29/2012 10:42:00.000 PM,7.74496,7.79,12.9358 40964,1/29/2012 10:43:00.000 PM,7.74496,7.79,12.9358 40965,1/29/2012 10:44:00.000 PM,7.74496,7.79,12.9358 40966,1/29/2012 10:45:00.000 PM,7.74496,7.79,12.9358 40967,1/29/2012 10:46:00.000 PM,7.74496,7.79,12.8278 40968,1/29/2012 10:47:00.000 PM,7.74496,7.79,12.8278 40969,1/29/2012 10:48:00.000 PM,7.74496,7.79,12.8278 40970,1/29/2012 10:49:00.000 PM,7.74496,7.79,12.8278 40971,1/29/2012 10:50:00.000 PM,7.74496,7.79,12.8278 40972,1/29/2012 10:51:00.000 PM,7.74496,7.79,12.8278 40973,1/29/2012 10:52:00.000 PM,7.74496,7.79,12.8278 40974,1/29/2012 10:53:00.000 PM,7.74496,7.79,12.8278 40975,1/29/2012 10:54:00.000 PM,7.74496,7.79,12.8278 40976,1/29/2012 10:55:00.000 PM,7.74496,7.79,12.8278 40977,1/29/2012 10:56:00.000 PM,7.74496,7.79,12.8278 40978,1/29/2012 10:57:00.000 PM,7.74496,7.79,12.8278 40979,1/29/2012 10:58:00.000 PM,7.74496,7.79,12.8278 40980,1/29/2012 10:59:00.000 PM,7.74496,7.79,12.8278 40981,1/29/2012 11:00:00.000 PM,7.74496,7.79,12.8278 40982,1/29/2012 11:01:00.000 PM,7.74496,7.79,12.8278 40983,1/29/2012 11:02:00.000 PM,7.74496,7.79,12.7218 40984,1/29/2012 11:03:00.000 PM,7.74496,7.79,12.7218 40985,1/29/2012 11:04:00.000 PM,7.74496,7.79,12.7218 40986,1/29/2012 11:05:00.000 PM,7.74496,7.79,12.7218 40987,1/29/2012 11:06:00.000 PM,7.74496,7.79,12.7218 40988,1/29/2012 11:07:00.000 PM,7.74496,7.79,12.7218 40989,1/29/2012 11:08:00.000 PM,7.74496,7.79,12.7218 40990,1/29/2012 11:09:00.000 PM,7.74496,7.79,12.7218 40991,1/29/2012 11:10:00.000 PM,7.74496,7.79,12.7218 40992,1/29/2012 11:11:00.000 PM,7.74496,7.79,12.7218 40993,1/29/2012 11:12:00.000 PM,7.74496,7.79,12.7218 40994,1/29/2012 11:13:00.000 PM,7.74496,7.79,12.7218 40995,1/29/2012 11:14:00.000 PM,7.74496,7.79,12.7218 40996,1/29/2012 11:15:00.000 PM,7.74496,7.79,12.7218 40997,1/29/2012 11:16:00.000 PM,7.74496,7.79,12.7218 40998,1/29/2012 11:17:00.000 PM,7.74496,7.79,12.7218 40999,1/29/2012 11:18:00.000 PM,7.74496,7.79,12.7218 41000,1/29/2012 11:19:00.000 PM,7.74496,7.79,12.7218 41001,1/29/2012 11:20:00.000 PM,7.74496,7.79,12.7218 41002,1/29/2012 11:21:00.000 PM,7.74496,7.79,12.7218 41003,1/29/2012 11:22:00.000 PM,7.74496,7.79,12.7218 41004,1/29/2012 11:23:00.000 PM,7.74496,7.79,12.5978 41005,1/29/2012 11:24:00.000 PM,7.74496,7.79,12.5978 41006,1/29/2012 11:25:00.000 PM,7.74496,7.79,12.5978 41007,1/29/2012 11:26:00.000 PM,7.74496,7.79,12.5978 41008,1/29/2012 11:27:00.000 PM,7.74496,7.79,12.5978 41009,1/29/2012 11:28:00.000 PM,7.74496,7.79,12.5978 41010,1/29/2012 11:29:00.000 PM,7.74496,7.79,12.6978 41011,1/29/2012 11:30:00.000 PM,7.74496,7.79,12.6978 41012,1/29/2012 11:31:00.000 PM,7.74496,7.79,12.6978 41013,1/29/2012 11:32:00.000 PM,7.74496,7.79,12.6978 41014,1/29/2012 11:33:00.000 PM,7.74496,7.79,12.6978 41015,1/29/2012 11:34:00.000 PM,7.74496,7.79,12.6978 41016,1/29/2012 11:35:00.000 PM,7.74496,7.79,12.6978 41017,1/29/2012 11:36:00.000 PM,7.74496,7.79,12.6978 41018,1/29/2012 11:37:00.000 PM,7.74496,7.79,12.6978 41019,1/29/2012 11:38:00.000 PM,7.74496,7.79,12.6978 41020,1/29/2012 11:39:00.000 PM,7.74496,7.79,12.6978 41021,1/29/2012 11:40:00.000 PM,7.74496,7.79,12.6978 41022,1/29/2012 11:41:00.000 PM,7.74496,7.79,12.6978 41023,1/29/2012 11:42:00.000 PM,7.74496,7.79,12.6978 41024,1/29/2012 11:43:00.000 PM,7.74496,7.79,12.6978 41025,1/29/2012 11:44:00.000 PM,7.74496,7.79,12.6978 41026,1/29/2012 11:45:00.000 PM,7.74496,7.79,12.6978 41027,1/29/2012 11:46:00.000 PM,7.74496,7.79,12.6978 41028,1/29/2012 11:47:00.000 PM,7.74496,7.79,12.6978 41029,1/29/2012 11:48:00.000 PM,7.74496,7.79,12.6978 41030,1/29/2012 11:49:00.000 PM,7.74496,7.79,12.6978 41031,1/29/2012 11:50:00.000 PM,7.74496,7.79,12.6978 41032,1/29/2012 11:51:00.000 PM,7.74496,7.79,12.7998 41033,1/29/2012 11:52:00.000 PM,7.74496,7.79,12.7998 41034,1/29/2012 11:53:00.000 PM,7.74496,7.79,12.7998 41035,1/29/2012 11:54:00.000 PM,7.74496,7.79,12.7998 41036,1/29/2012 11:55:00.000 PM,7.74496,7.79,12.7998 41037,1/29/2012 11:56:00.000 PM,7.74496,7.79,12.7998 41038,1/29/2012 11:57:00.000 PM,7.74496,7.79,12.7998 41039,1/29/2012 11:58:00.000 PM,7.74496,7.79,12.7998 41040,1/29/2012 11:59:00.000 PM,7.74496,7.79,12.7998 41041,1/30/2012 12:00:00.000 AM,7.74496,7.79,12.7998 41042,1/30/2012 12:01:00.000 AM,7.74496,7.79,12.7998 41043,1/30/2012 12:02:00.000 AM,7.74496,7.79,12.7998 41044,1/30/2012 12:03:00.000 AM,7.74496,7.79,12.7998 41045,1/30/2012 12:04:00.000 AM,7.74496,7.79,12.7998 41046,1/30/2012 12:05:00.000 AM,7.74496,7.79,12.7998 41047,1/30/2012 12:06:00.000 AM,7.74496,7.79,12.7998 41048,1/30/2012 12:07:00.000 AM,7.74496,7.79,12.7998 41049,1/30/2012 12:08:00.000 AM,7.74496,7.79,12.7998 41050,1/30/2012 12:09:00.000 AM,7.74496,7.79,12.7998 41051,1/30/2012 12:10:00.000 AM,7.74496,7.79,12.7998 41052,1/30/2012 12:11:00.000 AM,7.74496,7.79,12.6968 41053,1/30/2012 12:12:00.000 AM,7.74496,7.79,12.7978 41054,1/30/2012 12:13:00.000 AM,7.74496,7.79,12.7978 41055,1/30/2012 12:14:00.000 AM,7.74496,7.79,12.7978 41056,1/30/2012 12:15:00.000 AM,7.74496,7.79,12.7978 41057,1/30/2012 12:16:00.000 AM,7.74496,7.79,12.7978 41058,1/30/2012 12:17:00.000 AM,7.74496,7.79,12.7978 41059,1/30/2012 12:18:00.000 AM,7.74496,7.79,12.7978 41060,1/30/2012 12:19:00.000 AM,7.74496,7.79,12.7978 41061,1/30/2012 12:20:00.000 AM,7.74496,7.79,12.7978 41062,1/30/2012 12:21:00.000 AM,7.74496,7.79,12.7978 41063,1/30/2012 12:22:00.000 AM,7.74496,7.79,12.7978 41064,1/30/2012 12:23:00.000 AM,7.74496,7.79,12.7978 41065,1/30/2012 12:24:00.000 AM,7.74496,7.79,12.7978 41066,1/30/2012 12:25:00.000 AM,7.74496,7.79,12.9008 41067,1/30/2012 12:26:00.000 AM,7.74496,7.79,12.8008 41068,1/30/2012 12:27:00.000 AM,7.74496,7.79,12.8008 41069,1/30/2012 12:28:00.000 AM,7.74496,7.79,12.9028 41070,1/30/2012 12:29:00.000 AM,7.74496,7.79,12.9028 41071,1/30/2012 12:30:00.000 AM,7.74496,7.79,12.9028 41072,1/30/2012 12:31:00.000 AM,7.74496,7.79,12.9028 41073,1/30/2012 12:32:00.000 AM,7.74496,7.79,12.9028 41074,1/30/2012 12:33:00.000 AM,7.74496,7.79,12.9028 41075,1/30/2012 12:34:00.000 AM,7.74496,7.79,12.9028 41076,1/30/2012 12:35:00.000 AM,7.74496,7.79,12.9028 41077,1/30/2012 12:36:00.000 AM,7.74496,7.79,12.9028 41078,1/30/2012 12:37:00.000 AM,7.74496,7.79,12.9028 41079,1/30/2012 12:38:00.000 AM,7.74496,7.79,12.9028 41080,1/30/2012 12:39:00.000 AM,7.74496,7.79,12.9028 41081,1/30/2012 12:40:00.000 AM,7.74496,7.79,12.9028 41082,1/30/2012 12:41:00.000 AM,7.74496,7.79,12.9028 41083,1/30/2012 12:42:00.000 AM,7.74496,7.79,12.9028 41084,1/30/2012 12:43:00.000 AM,7.74496,7.79,12.9028 41085,1/30/2012 12:44:00.000 AM,7.74496,7.79,12.9028 41086,1/30/2012 12:45:00.000 AM,7.74496,7.79,12.9028 41087,1/30/2012 12:46:00.000 AM,7.74496,7.79,12.9028 41088,1/30/2012 12:47:00.000 AM,7.74496,7.79,12.9028 41089,1/30/2012 12:48:00.000 AM,7.74496,7.79,12.9028 41090,1/30/2012 12:49:00.000 AM,7.74496,7.79,12.9028 41091,1/30/2012 12:50:00.000 AM,7.74496,7.79,12.9028 41092,1/30/2012 12:51:00.000 AM,7.74496,7.79,12.9028 41093,1/30/2012 12:52:00.000 AM,7.74496,7.79,12.9028 41094,1/30/2012 12:53:00.000 AM,7.74496,7.79,12.9028 41095,1/30/2012 12:54:00.000 AM,7.74496,7.79,12.9028 41096,1/30/2012 12:55:00.000 AM,7.74496,7.79,12.9028 41097,1/30/2012 12:56:00.000 AM,7.74496,7.79,12.9028 41098,1/30/2012 12:57:00.000 AM,7.74496,7.79,12.9028 41099,1/30/2012 12:58:00.000 AM,7.74496,7.79,12.9028 41100,1/30/2012 12:59:00.000 AM,7.74496,7.79,12.9028 41101,1/30/2012 1:00:00.000 AM,7.74496,7.79,12.9028 41102,1/30/2012 1:01:00.000 AM,7.74496,7.79,12.9028 41103,1/30/2012 1:02:00.000 AM,7.74496,7.79,12.9028 41104,1/30/2012 1:03:00.000 AM,7.74496,7.79,12.9028 41105,1/30/2012 1:04:00.000 AM,7.74496,7.79,12.9028 41106,1/30/2012 1:05:00.000 AM,7.74496,7.79,12.9028 41107,1/30/2012 1:06:00.000 AM,7.74496,7.79,12.9028 41108,1/30/2012 1:07:00.000 AM,7.74496,7.79,12.9028 41109,1/30/2012 1:08:00.000 AM,7.74496,7.79,12.9028 41110,1/30/2012 1:09:00.000 AM,7.74496,7.79,12.9028 41111,1/30/2012 1:10:00.000 AM,7.74496,7.79,12.9028 41112,1/30/2012 1:11:00.000 AM,7.74496,7.79,12.9028 41113,1/30/2012 1:12:00.000 AM,7.74496,7.79,12.9028 41114,1/30/2012 1:13:00.000 AM,7.74496,7.79,12.9028 41115,1/30/2012 1:14:00.000 AM,7.74496,7.79,12.9028 41116,1/30/2012 1:15:00.000 AM,7.74496,7.79,12.9028 41117,1/30/2012 1:16:00.000 AM,7.74496,7.79,12.9028 41118,1/30/2012 1:17:00.000 AM,7.74496,7.79,12.9028 41119,1/30/2012 1:18:00.000 AM,7.74496,7.79,12.9028 41120,1/30/2012 1:19:00.000 AM,7.74496,7.79,12.9028 41121,1/30/2012 1:20:00.000 AM,7.74496,7.79,12.9028 41122,1/30/2012 1:21:00.000 AM,7.74496,7.79,12.9028 41123,1/30/2012 1:22:00.000 AM,7.74496,7.79,12.9028 41124,1/30/2012 1:23:00.000 AM,7.74496,7.79,12.9028 41125,1/30/2012 1:24:00.000 AM,7.74496,7.79,12.9028 41126,1/30/2012 1:25:00.000 AM,7.74496,7.79,12.9028 41127,1/30/2012 1:26:00.000 AM,7.74496,7.79,12.9028 41128,1/30/2012 1:27:00.000 AM,7.74496,7.79,12.9028 41129,1/30/2012 1:28:00.000 AM,7.74496,7.79,12.9028 41130,1/30/2012 1:29:00.000 AM,7.74496,7.79,12.9028 41131,1/30/2012 1:30:00.000 AM,7.74496,7.79,12.9028 41132,1/30/2012 1:31:00.000 AM,7.74496,7.79,12.9028 41133,1/30/2012 1:32:00.000 AM,7.74496,7.79,12.9028 41134,1/30/2012 1:33:00.000 AM,7.74496,7.79,12.9028 41135,1/30/2012 1:34:00.000 AM,7.74496,7.79,12.9028 41136,1/30/2012 1:35:00.000 AM,7.74496,7.79,12.9028 41137,1/30/2012 1:36:00.000 AM,7.74496,7.79,12.9028 41138,1/30/2012 1:37:00.000 AM,7.74496,7.79,12.9028 41139,1/30/2012 1:38:00.000 AM,7.74496,7.79,12.9028 41140,1/30/2012 1:39:00.000 AM,7.74496,7.79,12.9028 41141,1/30/2012 1:40:00.000 AM,7.74496,7.79,12.9028 41142,1/30/2012 1:41:00.000 AM,7.74496,7.79,12.9028 41143,1/30/2012 1:42:00.000 AM,7.74496,7.79,12.9028 41144,1/30/2012 1:43:00.000 AM,7.74496,7.79,12.9028 41145,1/30/2012 1:44:00.000 AM,7.74496,7.79,12.9028 41146,1/30/2012 1:45:00.000 AM,7.74496,7.79,12.9028 41147,1/30/2012 1:46:00.000 AM,7.74496,7.79,12.9028 41148,1/30/2012 1:47:00.000 AM,7.74496,7.79,12.9028 41149,1/30/2012 1:48:00.000 AM,7.74496,7.79,12.9028 41150,1/30/2012 1:49:00.000 AM,7.74496,7.79,12.9028 41151,1/30/2012 1:50:00.000 AM,7.74496,7.79,12.9028 41152,1/30/2012 1:51:00.000 AM,7.74496,7.79,12.9028 41153,1/30/2012 1:52:00.000 AM,7.74496,7.79,12.9028 41154,1/30/2012 1:53:00.000 AM,7.74496,7.79,12.9028 41155,1/30/2012 1:54:00.000 AM,7.74496,7.79,12.9028 41156,1/30/2012 1:55:00.000 AM,7.74496,7.79,12.9028 41157,1/30/2012 1:56:00.000 AM,7.74496,7.79,12.9028 41158,1/30/2012 1:57:00.000 AM,7.74496,7.79,12.9028 41159,1/30/2012 1:58:00.000 AM,7.74496,7.79,12.9028 41160,1/30/2012 1:59:00.000 AM,7.74496,7.79,12.9028 41161,1/30/2012 2:00:00.000 AM,7.74496,7.79,12.9028 41162,1/30/2012 2:01:00.000 AM,7.74496,7.79,12.9028 41163,1/30/2012 2:02:00.000 AM,7.74496,7.79,12.9028 41164,1/30/2012 2:03:00.000 AM,7.74496,7.79,12.9028 41165,1/30/2012 2:04:00.000 AM,7.74496,7.79,12.9028 41166,1/30/2012 2:05:00.000 AM,7.74496,7.79,12.9028 41167,1/30/2012 2:06:00.000 AM,7.74496,7.79,12.9028 41168,1/30/2012 2:07:00.000 AM,7.74496,7.79,12.9028 41169,1/30/2012 2:08:00.000 AM,7.74496,7.79,12.9028 41170,1/30/2012 2:09:00.000 AM,7.74496,7.79,12.9028 41171,1/30/2012 2:10:00.000 AM,7.74496,7.79,12.9028 41172,1/30/2012 2:11:00.000 AM,7.74496,7.79,12.9028 41173,1/30/2012 2:12:00.000 AM,7.74496,7.79,12.9028 41174,1/30/2012 2:13:00.000 AM,7.74496,7.79,12.9028 41175,1/30/2012 2:14:00.000 AM,7.74496,7.79,12.9028 41176,1/30/2012 2:15:00.000 AM,7.74496,7.79,12.9028 41177,1/30/2012 2:16:00.000 AM,7.74496,7.79,12.9028 41178,1/30/2012 2:17:00.000 AM,7.74496,7.79,12.9028 41179,1/30/2012 2:18:00.000 AM,7.74496,7.79,12.9028 41180,1/30/2012 2:19:00.000 AM,7.74496,7.79,12.9028 41181,1/30/2012 2:20:00.000 AM,7.74496,7.79,12.9028 41182,1/30/2012 2:21:00.000 AM,7.74496,7.79,12.9028 41183,1/30/2012 2:22:00.000 AM,7.74496,7.79,12.9028 41184,1/30/2012 2:23:00.000 AM,7.74496,7.79,12.9028 41185,1/30/2012 2:24:00.000 AM,7.74496,7.79,12.9028 41186,1/30/2012 2:25:00.000 AM,7.74496,7.79,12.9028 41187,1/30/2012 2:26:00.000 AM,7.74496,7.79,12.9028 41188,1/30/2012 2:27:00.000 AM,7.74496,7.79,12.9028 41189,1/30/2012 2:28:00.000 AM,7.74496,7.79,12.9028 41190,1/30/2012 2:29:00.000 AM,7.74496,7.79,12.9028 41191,1/30/2012 2:30:00.000 AM,7.74496,7.79,12.9028 41192,1/30/2012 2:31:00.000 AM,7.74496,7.79,12.9028 41193,1/30/2012 2:32:00.000 AM,7.74496,7.79,12.9028 41194,1/30/2012 2:33:00.000 AM,7.74496,7.79,12.9028 41195,1/30/2012 2:34:00.000 AM,7.74496,7.79,12.9028 41196,1/30/2012 2:35:00.000 AM,7.74496,7.79,12.9028 41197,1/30/2012 2:36:00.000 AM,7.74496,7.79,12.9028 41198,1/30/2012 2:37:00.000 AM,7.74496,7.79,12.9028 41199,1/30/2012 2:38:00.000 AM,7.74496,7.79,12.9028 41200,1/30/2012 2:39:00.000 AM,7.74496,7.79,12.9028 41201,1/30/2012 2:40:00.000 AM,7.74496,7.79,12.9028 41202,1/30/2012 2:41:00.000 AM,7.74496,7.79,12.9028 41203,1/30/2012 2:42:00.000 AM,7.74496,7.79,12.9028 41204,1/30/2012 2:43:00.000 AM,7.74496,7.79,12.9028 41205,1/30/2012 2:44:00.000 AM,7.74496,7.79,12.9028 41206,1/30/2012 2:45:00.000 AM,7.74496,7.79,12.9028 41207,1/30/2012 2:46:00.000 AM,7.74496,7.79,12.9028 41208,1/30/2012 2:47:00.000 AM,7.74496,7.79,12.9028 41209,1/30/2012 2:48:00.000 AM,7.74496,7.79,12.9028 41210,1/30/2012 2:49:00.000 AM,7.74496,7.79,12.9028 41211,1/30/2012 2:50:00.000 AM,7.74496,7.79,12.9028 41212,1/30/2012 2:51:00.000 AM,7.74496,7.79,12.9028 41213,1/30/2012 2:52:00.000 AM,7.74496,7.79,12.9028 41214,1/30/2012 2:53:00.000 AM,7.74496,7.79,12.9028 41215,1/30/2012 2:54:00.000 AM,7.74496,7.79,12.9028 41216,1/30/2012 2:55:00.000 AM,7.74496,7.79,12.9028 41217,1/30/2012 2:56:00.000 AM,7.74496,7.79,12.7988 41218,1/30/2012 2:57:00.000 AM,7.74496,7.79,12.7988 41219,1/30/2012 2:58:00.000 AM,7.74496,7.79,12.7988 41220,1/30/2012 2:59:00.000 AM,7.74496,7.79,12.7988 41221,1/30/2012 3:00:00.000 AM,7.74496,7.79,12.7988 41222,1/30/2012 3:01:00.000 AM,7.74496,7.79,12.7988 41223,1/30/2012 3:02:00.000 AM,7.74496,7.79,12.7988 41224,1/30/2012 3:03:00.000 AM,7.74496,7.79,12.7988 41225,1/30/2012 3:04:00.000 AM,7.74496,7.79,12.7988 41226,1/30/2012 3:05:00.000 AM,7.74496,7.79,12.7988 41227,1/30/2012 3:06:00.000 AM,7.74496,7.79,12.7988 41228,1/30/2012 3:07:00.000 AM,7.74496,7.79,12.7988 41229,1/30/2012 3:08:00.000 AM,7.74496,7.79,12.7988 41230,1/30/2012 3:09:00.000 AM,7.74496,7.79,12.7988 41231,1/30/2012 3:10:00.000 AM,7.74496,7.79,12.7988 41232,1/30/2012 3:11:00.000 AM,7.74496,7.79,12.9018 41233,1/30/2012 3:12:00.000 AM,7.74496,7.79,12.9018 41234,1/30/2012 3:13:00.000 AM,7.74496,7.79,12.9018 41235,1/30/2012 3:14:00.000 AM,7.74496,7.79,12.9018 41236,1/30/2012 3:15:00.000 AM,7.74496,7.79,12.9018 41237,1/30/2012 3:16:00.000 AM,7.74496,7.79,12.9018 41238,1/30/2012 3:17:00.000 AM,7.74496,7.79,12.9018 41239,1/30/2012 3:18:00.000 AM,7.74496,7.79,12.9018 41240,1/30/2012 3:19:00.000 AM,7.74496,7.79,12.9018 41241,1/30/2012 3:20:00.000 AM,7.74496,7.79,12.9018 41242,1/30/2012 3:21:00.000 AM,7.74496,7.79,12.9018 41243,1/30/2012 3:22:00.000 AM,7.74496,7.79,12.9018 41244,1/30/2012 3:23:00.000 AM,7.74496,7.79,12.9018 41245,1/30/2012 3:24:00.000 AM,7.74496,7.79,12.9018 41246,1/30/2012 3:25:00.000 AM,7.74496,7.79,12.9018 41247,1/30/2012 3:26:00.000 AM,7.74496,7.79,12.9018 41248,1/30/2012 3:27:00.000 AM,7.74496,7.79,12.9018 41249,1/30/2012 3:28:00.000 AM,7.74496,7.79,12.9018 41250,1/30/2012 3:29:00.000 AM,7.74496,7.79,12.9018 41251,1/30/2012 3:30:00.000 AM,7.74496,7.79,12.9018 41252,1/30/2012 3:31:00.000 AM,7.74496,7.79,12.9018 41253,1/30/2012 3:32:00.000 AM,7.74496,7.79,12.9018 41254,1/30/2012 3:33:00.000 AM,7.74496,7.79,12.9018 41255,1/30/2012 3:34:00.000 AM,7.74496,7.79,12.9018 41256,1/30/2012 3:35:00.000 AM,7.74496,7.79,12.9018 41257,1/30/2012 3:36:00.000 AM,7.74496,7.79,12.9018 41258,1/30/2012 3:37:00.000 AM,7.74496,7.79,12.9018 41259,1/30/2012 3:38:00.000 AM,7.74496,7.79,12.9018 41260,1/30/2012 3:39:00.000 AM,7.74496,7.79,12.9018 41261,1/30/2012 3:40:00.000 AM,7.74496,7.79,12.9018 41262,1/30/2012 3:41:00.000 AM,7.74496,7.79,12.9018 41263,1/30/2012 3:42:00.000 AM,7.74496,7.79,12.9018 41264,1/30/2012 3:43:00.000 AM,7.74496,7.79,12.9018 41265,1/30/2012 3:44:00.000 AM,7.74496,7.79,12.9018 41266,1/30/2012 3:45:00.000 AM,7.74496,7.79,12.9018 41267,1/30/2012 3:46:00.000 AM,7.74496,7.79,12.9018 41268,1/30/2012 3:47:00.000 AM,7.74496,7.79,12.9018 41269,1/30/2012 3:48:00.000 AM,7.74496,7.79,12.9018 41270,1/30/2012 3:49:00.000 AM,7.74496,7.79,12.9018 41271,1/30/2012 3:50:00.000 AM,7.74496,7.79,12.9018 41272,1/30/2012 3:51:00.000 AM,7.74496,7.79,12.9018 41273,1/30/2012 3:52:00.000 AM,7.74496,7.79,12.9018 41274,1/30/2012 3:53:00.000 AM,7.74496,7.79,12.9018 41275,1/30/2012 3:54:00.000 AM,7.74496,7.79,12.9018 41276,1/30/2012 3:55:00.000 AM,7.74496,7.79,12.9018 41277,1/30/2012 3:56:00.000 AM,7.74496,7.79,12.9018 41278,1/30/2012 3:57:00.000 AM,7.74496,7.79,12.9018 41279,1/30/2012 3:58:00.000 AM,7.74496,7.79,12.9018 41280,1/30/2012 3:59:00.000 AM,7.74496,7.79,12.9018 41281,1/30/2012 4:00:00.000 AM,7.74496,7.79,12.9018 41282,1/30/2012 4:01:00.000 AM,7.74496,7.79,12.9018 41283,1/30/2012 4:02:00.000 AM,7.74496,7.79,12.9018 41284,1/30/2012 4:03:00.000 AM,7.74496,7.79,12.9018 41285,1/30/2012 4:04:00.000 AM,7.74496,7.79,12.9018 41286,1/30/2012 4:05:00.000 AM,7.74496,7.79,12.9018 41287,1/30/2012 4:06:00.000 AM,7.74496,7.79,12.9018 41288,1/30/2012 4:07:00.000 AM,7.74496,7.79,12.9018 41289,1/30/2012 4:08:00.000 AM,7.74496,7.79,12.9018 41290,1/30/2012 4:09:00.000 AM,7.74496,7.79,12.9018 41291,1/30/2012 4:10:00.000 AM,7.74496,7.79,12.9018 41292,1/30/2012 4:11:00.000 AM,7.74496,7.79,12.9018 41293,1/30/2012 4:12:00.000 AM,7.74496,7.79,12.9018 41294,1/30/2012 4:13:00.000 AM,7.74496,7.79,12.9018 41295,1/30/2012 4:14:00.000 AM,7.74496,7.79,12.9018 41296,1/30/2012 4:15:00.000 AM,7.74496,7.79,12.9018 41297,1/30/2012 4:16:00.000 AM,7.74496,7.79,12.9018 41298,1/30/2012 4:17:00.000 AM,7.74496,7.79,12.9018 41299,1/30/2012 4:18:00.000 AM,7.74496,7.79,12.9018 41300,1/30/2012 4:19:00.000 AM,7.74496,7.79,12.9018 41301,1/30/2012 4:20:00.000 AM,7.74496,7.79,12.9018 41302,1/30/2012 4:21:00.000 AM,7.74496,7.79,12.9018 41303,1/30/2012 4:22:00.000 AM,7.74496,7.79,12.9018 41304,1/30/2012 4:23:00.000 AM,7.74496,7.79,12.9018 41305,1/30/2012 4:24:00.000 AM,7.74496,7.79,12.9018 41306,1/30/2012 4:25:00.000 AM,7.74496,7.79,12.9018 41307,1/30/2012 4:26:00.000 AM,7.74496,7.79,12.9018 41308,1/30/2012 4:27:00.000 AM,7.74496,7.79,12.9018 41309,1/30/2012 4:28:00.000 AM,7.74496,7.79,12.9018 41310,1/30/2012 4:29:00.000 AM,7.74496,7.79,12.9018 41311,1/30/2012 4:30:00.000 AM,7.74496,7.79,12.9018 41312,1/30/2012 4:31:00.000 AM,7.74496,7.79,12.9018 41313,1/30/2012 4:32:00.000 AM,7.74496,7.79,12.9018 41314,1/30/2012 4:33:00.000 AM,7.74496,7.79,12.9018 41315,1/30/2012 4:34:00.000 AM,7.74496,7.79,12.9018 41316,1/30/2012 4:35:00.000 AM,7.74496,7.79,12.9018 41317,1/30/2012 4:36:00.000 AM,7.74496,7.79,12.9018 41318,1/30/2012 4:37:00.000 AM,7.74496,7.79,12.9018 41319,1/30/2012 4:38:00.000 AM,7.74496,7.79,12.9018 41320,1/30/2012 4:39:00.000 AM,7.74496,7.79,12.9018 41321,1/30/2012 4:40:00.000 AM,7.74496,7.79,12.9018 41322,1/30/2012 4:41:00.000 AM,7.74496,7.79,12.9018 41323,1/30/2012 4:42:00.000 AM,7.74496,7.79,12.9018 41324,1/30/2012 4:43:00.000 AM,7.74496,7.79,12.9018 41325,1/30/2012 4:44:00.000 AM,7.74496,7.79,12.9018 41326,1/30/2012 4:45:00.000 AM,7.74496,7.79,12.9018 41327,1/30/2012 4:46:00.000 AM,7.74496,7.79,12.9018 41328,1/30/2012 4:47:00.000 AM,7.74496,7.79,12.9018 41329,1/30/2012 4:48:00.000 AM,7.74496,7.79,12.9018 41330,1/30/2012 4:49:00.000 AM,7.74496,7.79,12.9018 41331,1/30/2012 4:50:00.000 AM,7.74496,7.79,12.9018 41332,1/30/2012 4:51:00.000 AM,7.74496,7.79,12.9018 41333,1/30/2012 4:52:00.000 AM,7.74496,7.79,12.9018 41334,1/30/2012 4:53:00.000 AM,7.74496,7.79,12.9018 41335,1/30/2012 4:54:00.000 AM,7.74496,7.79,12.9018 41336,1/30/2012 4:55:00.000 AM,7.74496,7.79,12.9018 41337,1/30/2012 4:56:00.000 AM,7.74496,7.79,12.9018 41338,1/30/2012 4:57:00.000 AM,7.74496,7.79,12.9018 41339,1/30/2012 4:58:00.000 AM,7.74496,7.79,12.9018 41340,1/30/2012 4:59:00.000 AM,7.74496,7.79,12.9018 41341,1/30/2012 5:00:00.000 AM,7.74496,7.79,12.9018 41342,1/30/2012 5:01:00.000 AM,7.74496,7.79,12.9018 41343,1/30/2012 5:02:00.000 AM,7.74496,7.79,12.7998 41344,1/30/2012 5:03:00.000 AM,7.74496,7.79,12.7998 41345,1/30/2012 5:04:00.000 AM,7.74496,7.79,12.7998 41346,1/30/2012 5:05:00.000 AM,7.74496,7.79,12.7998 41347,1/30/2012 5:06:00.000 AM,7.74496,7.79,12.7998 41348,1/30/2012 5:07:00.000 AM,7.74496,7.79,12.7998 41349,1/30/2012 5:08:00.000 AM,7.74496,7.79,12.9068 41350,1/30/2012 5:09:00.000 AM,7.74496,7.79,12.9068 41351,1/30/2012 5:10:00.000 AM,7.74496,7.79,12.9068 41352,1/30/2012 5:11:00.000 AM,7.74496,7.79,12.9068 41353,1/30/2012 5:12:00.000 AM,7.74496,7.79,12.9068 41354,1/30/2012 5:13:00.000 AM,7.74496,7.79,12.9068 41355,1/30/2012 5:14:00.000 AM,7.74496,7.79,12.9068 41356,1/30/2012 5:15:00.000 AM,7.74496,7.79,12.9068 41357,1/30/2012 5:16:00.000 AM,7.74496,7.79,12.9068 41358,1/30/2012 5:17:00.000 AM,7.74496,7.79,12.9068 41359,1/30/2012 5:18:00.000 AM,7.74496,7.79,12.9068 41360,1/30/2012 5:19:00.000 AM,7.74496,7.79,12.9068 41361,1/30/2012 5:20:00.000 AM,7.74496,7.79,12.8008 41362,1/30/2012 5:21:00.000 AM,7.74496,7.79,12.8008 41363,1/30/2012 5:22:00.000 AM,7.74496,7.79,12.8008 41364,1/30/2012 5:23:00.000 AM,7.74496,7.79,12.8008 41365,1/30/2012 5:24:00.000 AM,7.74496,7.79,12.8008 41366,1/30/2012 5:25:00.000 AM,7.74496,7.79,12.8008 41367,1/30/2012 5:26:00.000 AM,7.74496,7.79,12.8008 41368,1/30/2012 5:27:00.000 AM,7.74496,7.79,12.8008 41369,1/30/2012 5:28:00.000 AM,7.74496,7.79,12.8008 41370,1/30/2012 5:29:00.000 AM,7.74496,7.79,12.8008 41371,1/30/2012 5:30:00.000 AM,7.74496,7.79,12.8008 41372,1/30/2012 5:31:00.000 AM,7.74496,7.79,12.8008 41373,1/30/2012 5:32:00.000 AM,7.74496,7.79,12.8008 41374,1/30/2012 5:33:00.000 AM,7.74496,7.79,12.9058 41375,1/30/2012 5:34:00.000 AM,7.74496,7.79,12.9058 41376,1/30/2012 5:35:00.000 AM,7.74496,7.79,12.8048 41377,1/30/2012 5:36:00.000 AM,7.74496,7.79,12.8048 41378,1/30/2012 5:37:00.000 AM,7.74496,7.79,12.8048 41379,1/30/2012 5:38:00.000 AM,7.74496,7.79,12.8048 41380,1/30/2012 5:39:00.000 AM,7.74496,7.79,12.9088 41381,1/30/2012 5:40:00.000 AM,7.74496,7.79,12.9088 41382,1/30/2012 5:41:00.000 AM,7.74496,7.79,12.9088 41383,1/30/2012 5:42:00.000 AM,7.74496,7.79,12.9088 41384,1/30/2012 5:43:00.000 AM,7.74496,7.79,12.9088 41385,1/30/2012 5:44:00.000 AM,7.74496,7.79,12.9088 41386,1/30/2012 5:45:00.000 AM,7.74496,7.79,12.9088 41387,1/30/2012 5:46:00.000 AM,7.74496,7.79,12.9088 41388,1/30/2012 5:47:00.000 AM,7.74496,7.79,12.9088 41389,1/30/2012 5:48:00.000 AM,7.74496,7.79,12.9088 41390,1/30/2012 5:49:00.000 AM,7.74496,7.79,12.9088 41391,1/30/2012 5:50:00.000 AM,7.74496,7.79,12.9088 41392,1/30/2012 5:51:00.000 AM,7.74496,7.79,12.9088 41393,1/30/2012 5:52:00.000 AM,7.74496,7.79,12.9088 41394,1/30/2012 5:53:00.000 AM,7.74496,7.79,12.9088 41395,1/30/2012 5:54:00.000 AM,7.74496,7.79,12.9088 41396,1/30/2012 5:55:00.000 AM,7.74496,7.79,12.9088 41397,1/30/2012 5:56:00.000 AM,7.74496,7.79,12.9088 41398,1/30/2012 5:57:00.000 AM,7.74496,7.79,12.9088 41399,1/30/2012 5:58:00.000 AM,7.74496,7.79,12.9088 41400,1/30/2012 5:59:00.000 AM,7.74496,7.79,12.9088 41401,1/30/2012 6:00:00.000 AM,7.74496,7.79,12.9088 41402,1/30/2012 6:01:00.000 AM,7.74496,7.79,12.9088 41403,1/30/2012 6:02:00.000 AM,7.74496,7.79,12.9088 41404,1/30/2012 6:03:00.000 AM,7.74496,7.79,12.9088 41405,1/30/2012 6:04:00.000 AM,7.74496,7.79,12.9088 41406,1/30/2012 6:05:00.000 AM,7.74496,7.79,12.9088 41407,1/30/2012 6:06:00.000 AM,7.74496,7.79,12.9088 41408,1/30/2012 6:07:00.000 AM,7.74496,7.79,12.9088 41409,1/30/2012 6:08:00.000 AM,7.74496,7.79,12.9088 41410,1/30/2012 6:09:00.000 AM,7.74496,7.79,12.9088 41411,1/30/2012 6:10:00.000 AM,7.74496,7.79,12.9088 41412,1/30/2012 6:11:00.000 AM,7.74496,7.79,12.9088 41413,1/30/2012 6:12:00.000 AM,7.74496,7.79,12.9088 41414,1/30/2012 6:13:00.000 AM,7.74496,7.79,12.9088 41415,1/30/2012 6:14:00.000 AM,7.74496,7.79,13.0198 41416,1/30/2012 6:15:00.000 AM,7.74496,7.79,13.0198 41417,1/30/2012 6:16:00.000 AM,7.74496,7.79,12.9178 41418,1/30/2012 6:17:00.000 AM,7.74496,7.79,12.9178 41419,1/30/2012 6:18:00.000 AM,7.74496,7.79,12.9178 41420,1/30/2012 6:19:00.000 AM,7.74496,7.79,12.9178 41421,1/30/2012 6:20:00.000 AM,7.74496,7.79,12.9178 41422,1/30/2012 6:21:00.000 AM,7.74496,7.79,12.9178 41423,1/30/2012 6:22:00.000 AM,7.74496,7.79,12.9178 41424,1/30/2012 6:23:00.000 AM,7.74496,7.79,12.9178 41425,1/30/2012 6:24:00.000 AM,7.74496,7.79,12.9178 41426,1/30/2012 6:25:00.000 AM,7.74496,7.79,12.9178 41427,1/30/2012 6:26:00.000 AM,7.74496,7.79,12.9178 41428,1/30/2012 6:27:00.000 AM,7.74496,7.79,12.9178 41429,1/30/2012 6:28:00.000 AM,7.74496,7.79,12.9178 41430,1/30/2012 6:29:00.000 AM,7.74496,7.79,12.9178 41431,1/30/2012 6:30:00.000 AM,7.74496,7.79,12.9178 41432,1/30/2012 6:31:00.000 AM,7.74496,7.79,12.9178 41433,1/30/2012 6:32:00.000 AM,7.74496,7.79,12.9178 41434,1/30/2012 6:33:00.000 AM,7.74496,7.79,12.9178 41435,1/30/2012 6:34:00.000 AM,7.74496,7.79,12.9178 41436,1/30/2012 6:35:00.000 AM,7.74496,7.79,12.9178 41437,1/30/2012 6:36:00.000 AM,7.74496,7.79,12.9178 41438,1/30/2012 6:37:00.000 AM,7.74496,7.79,12.9178 41439,1/30/2012 6:38:00.000 AM,7.74496,7.79,12.9178 41440,1/30/2012 6:39:00.000 AM,7.74496,7.79,12.9178 41441,1/30/2012 6:40:00.000 AM,7.74496,7.79,12.9178 41442,1/30/2012 6:41:00.000 AM,7.74496,7.79,12.9178 41443,1/30/2012 6:42:00.000 AM,7.74496,7.79,12.9178 41444,1/30/2012 6:43:00.000 AM,7.74496,7.79,12.9178 41445,1/30/2012 6:44:00.000 AM,7.74496,7.79,12.9178 41446,1/30/2012 6:45:00.000 AM,7.74496,7.79,12.9178 41447,1/30/2012 6:46:00.000 AM,7.74496,7.79,12.9178 41448,1/30/2012 6:47:00.000 AM,7.74496,7.79,12.9178 41449,1/30/2012 6:48:00.000 AM,7.74496,7.79,12.9178 41450,1/30/2012 6:49:00.000 AM,7.74496,7.79,12.9178 41451,1/30/2012 6:50:00.000 AM,7.74496,7.79,12.9178 41452,1/30/2012 6:51:00.000 AM,7.74496,7.79,12.9178 41453,1/30/2012 6:52:00.000 AM,7.74496,7.79,12.8178 41454,1/30/2012 6:53:00.000 AM,7.74496,7.79,12.8178 41455,1/30/2012 6:54:00.000 AM,7.74496,7.79,12.8178 41456,1/30/2012 6:55:00.000 AM,7.74496,7.79,12.8178 41457,1/30/2012 6:56:00.000 AM,7.74496,7.79,12.8178 41458,1/30/2012 6:57:00.000 AM,7.74496,7.79,12.8178 41459,1/30/2012 6:58:00.000 AM,7.74496,7.79,12.8178 41460,1/30/2012 6:59:00.000 AM,7.74496,7.79,12.8178 41461,1/30/2012 7:00:00.000 AM,7.74496,7.79,12.8178 41462,1/30/2012 7:01:00.000 AM,7.74496,7.79,12.8178 41463,1/30/2012 7:02:00.000 AM,7.74496,7.79,12.9178 41464,1/30/2012 7:03:00.000 AM,7.74496,7.79,12.8168 41465,1/30/2012 7:04:00.000 AM,7.74496,7.79,12.8168 41466,1/30/2012 7:05:00.000 AM,7.74496,7.79,12.8168 41467,1/30/2012 7:06:00.000 AM,7.74496,7.79,12.8168 41468,1/30/2012 7:07:00.000 AM,7.74496,7.79,12.8168 41469,1/30/2012 7:08:00.000 AM,7.74496,7.79,12.8168 41470,1/30/2012 7:09:00.000 AM,7.74496,7.79,12.8168 41471,1/30/2012 7:10:00.000 AM,7.74496,7.79,12.8168 41472,1/30/2012 7:11:00.000 AM,7.74496,7.79,12.8168 41473,1/30/2012 7:12:00.000 AM,7.74496,7.79,12.8168 41474,1/30/2012 7:13:00.000 AM,7.74496,7.79,12.8168 41475,1/30/2012 7:14:00.000 AM,7.74496,7.79,12.8168 41476,1/30/2012 7:15:00.000 AM,7.74496,7.79,12.8168 41477,1/30/2012 7:16:00.000 AM,7.74496,7.79,12.8168 41478,1/30/2012 7:17:00.000 AM,7.74496,7.79,12.8168 41479,1/30/2012 7:18:00.000 AM,7.74496,7.79,12.8168 41480,1/30/2012 7:19:00.000 AM,7.74496,7.79,12.8168 41481,1/30/2012 7:20:00.000 AM,7.74496,7.79,12.8168 41482,1/30/2012 7:21:00.000 AM,7.74496,7.79,12.9178 41483,1/30/2012 7:22:00.000 AM,7.74496,7.79,12.9178 41484,1/30/2012 7:23:00.000 AM,7.74496,7.79,12.9178 41485,1/30/2012 7:24:00.000 AM,7.74496,7.79,12.9178 41486,1/30/2012 7:25:00.000 AM,7.74496,7.79,12.9178 41487,1/30/2012 7:26:00.000 AM,7.74496,7.79,12.8028 41488,1/30/2012 7:27:00.000 AM,7.74496,7.79,12.8028 41489,1/30/2012 7:28:00.000 AM,7.74496,7.79,12.8028 41490,1/30/2012 7:29:00.000 AM,7.74496,7.79,12.8028 41491,1/30/2012 7:30:00.000 AM,7.74496,7.79,12.8028 41492,1/30/2012 7:31:00.000 AM,7.74496,7.79,12.8028 41493,1/30/2012 7:32:00.000 AM,7.74496,7.79,12.8028 41494,1/30/2012 7:33:00.000 AM,7.74496,7.79,12.8028 41495,1/30/2012 7:34:00.000 AM,7.74496,7.79,12.8028 41496,1/30/2012 7:35:00.000 AM,7.74496,7.79,12.8028 41497,1/30/2012 7:36:00.000 AM,7.74496,7.79,12.8028 41498,1/30/2012 7:37:00.000 AM,7.74496,7.79,12.8028 41499,1/30/2012 7:38:00.000 AM,7.74496,7.79,12.8028 41500,1/30/2012 7:39:00.000 AM,7.74496,7.79,12.8028 41501,1/30/2012 7:40:00.000 AM,7.74496,7.79,12.8028 41502,1/30/2012 7:41:00.000 AM,7.74496,7.79,12.8028 41503,1/30/2012 7:42:00.000 AM,7.74496,7.79,12.8028 41504,1/30/2012 7:43:00.000 AM,7.74496,7.79,12.8028 41505,1/30/2012 7:44:00.000 AM,7.74496,7.79,12.8028 41506,1/30/2012 7:45:00.000 AM,7.74496,7.79,12.8028 41507,1/30/2012 7:46:00.000 AM,7.74496,7.79,12.8028 41508,1/30/2012 7:47:00.000 AM,7.74496,7.79,12.8028 41509,1/30/2012 7:48:00.000 AM,7.74496,7.79,12.8028 41510,1/30/2012 7:49:00.000 AM,7.74496,7.79,12.8028 41511,1/30/2012 7:50:00.000 AM,7.74496,7.79,12.8028 41512,1/30/2012 7:51:00.000 AM,7.74496,7.79,12.8028 41513,1/30/2012 7:52:00.000 AM,7.74496,7.79,12.8028 41514,1/30/2012 7:53:00.000 AM,7.74496,7.79,12.9018 41515,1/30/2012 7:54:00.000 AM,7.74496,7.79,12.9018 41516,1/30/2012 7:55:00.000 AM,7.74496,7.79,12.9018 41517,1/30/2012 7:56:00.000 AM,7.74496,7.79,12.9018 41518,1/30/2012 7:57:00.000 AM,7.74496,7.79,12.9018 41519,1/30/2012 7:58:00.000 AM,7.74496,7.79,12.9018 41520,1/30/2012 7:59:00.000 AM,7.74496,7.79,12.9018 41521,1/30/2012 8:00:00.000 AM,7.74496,7.79,12.9018 41522,1/30/2012 8:01:00.000 AM,7.74496,7.79,12.9018 41523,1/30/2012 8:02:00.000 AM,7.74496,7.79,12.9018 41524,1/30/2012 8:03:00.000 AM,7.74496,7.79,12.9018 41525,1/30/2012 8:04:00.000 AM,7.74496,7.79,12.9018 41526,1/30/2012 8:05:00.000 AM,7.74496,7.79,12.9018 41527,1/30/2012 8:06:00.000 AM,7.74496,7.79,12.9018 41528,1/30/2012 8:07:00.000 AM,7.74496,7.79,12.9018 41529,1/30/2012 8:08:00.000 AM,7.74496,7.79,12.9018 41530,1/30/2012 8:09:00.000 AM,7.74496,7.79,12.9018 41531,1/30/2012 8:10:00.000 AM,7.74496,7.79,12.9018 41532,1/30/2012 8:11:00.000 AM,7.74496,7.79,12.9018 41533,1/30/2012 8:12:00.000 AM,7.74496,7.79,12.9018 41534,1/30/2012 8:13:00.000 AM,7.74496,7.79,12.9018 41535,1/30/2012 8:14:00.000 AM,7.74496,7.79,12.9018 41536,1/30/2012 8:15:00.000 AM,7.74496,7.79,12.9018 41537,1/30/2012 8:16:00.000 AM,7.74496,7.79,12.9018 41538,1/30/2012 8:17:00.000 AM,7.74496,7.79,12.9018 41539,1/30/2012 8:18:00.000 AM,7.74496,7.79,12.9018 41540,1/30/2012 8:19:00.000 AM,7.74496,7.79,12.9018 41541,1/30/2012 8:20:00.000 AM,7.74496,7.79,12.9018 41542,1/30/2012 8:21:00.000 AM,7.74496,7.79,12.9018 41543,1/30/2012 8:22:00.000 AM,7.74496,7.79,13.0048 41544,1/30/2012 8:23:00.000 AM,7.74496,7.79,12.9058 41545,1/30/2012 8:24:00.000 AM,7.74496,7.79,12.9058 41546,1/30/2012 8:25:00.000 AM,7.74496,7.79,12.9058 41547,1/30/2012 8:26:00.000 AM,7.74496,7.79,12.9058 41548,1/30/2012 8:27:00.000 AM,7.74496,7.79,12.9058 41549,1/30/2012 8:28:00.000 AM,7.74496,7.79,12.9058 41550,1/30/2012 8:29:00.000 AM,7.74496,7.79,12.9058 41551,1/30/2012 8:30:00.000 AM,7.74496,7.79,12.9058 41552,1/30/2012 8:31:00.000 AM,7.74496,7.79,12.9058 41553,1/30/2012 8:32:00.000 AM,7.74496,7.79,12.9058 41554,1/30/2012 8:33:00.000 AM,7.74496,7.79,12.9058 41555,1/30/2012 8:34:00.000 AM,7.74496,7.79,12.9058 41556,1/30/2012 8:35:00.000 AM,7.74496,7.79,12.9058 41557,1/30/2012 8:36:00.000 AM,7.74496,7.79,12.9058 41558,1/30/2012 8:37:00.000 AM,7.74496,7.79,12.9058 41559,1/30/2012 8:38:00.000 AM,7.74496,7.79,12.9058 41560,1/30/2012 8:39:00.000 AM,7.74496,7.79,12.9058 41561,1/30/2012 8:40:00.000 AM,7.74496,7.79,12.9058 41562,1/30/2012 8:41:00.000 AM,7.74496,7.79,12.9058 41563,1/30/2012 8:42:00.000 AM,7.74496,7.79,12.9058 41564,1/30/2012 8:43:00.000 AM,7.74496,7.79,12.9058 41565,1/30/2012 8:44:00.000 AM,7.74496,7.79,12.9058 41566,1/30/2012 8:45:00.000 AM,7.74496,7.79,12.9058 41567,1/30/2012 8:46:00.000 AM,7.74496,7.79,12.9058 41568,1/30/2012 8:47:00.000 AM,7.74496,7.79,12.9058 41569,1/30/2012 8:48:00.000 AM,7.74496,7.79,12.9058 41570,1/30/2012 8:49:00.000 AM,7.74496,7.79,12.9058 41571,1/30/2012 8:50:00.000 AM,7.74496,7.79,12.9058 41572,1/30/2012 8:51:00.000 AM,7.74496,7.79,12.9058 41573,1/30/2012 8:52:00.000 AM,7.74496,7.79,12.9058 41574,1/30/2012 8:53:00.000 AM,7.74496,7.79,12.9058 41575,1/30/2012 8:54:00.000 AM,7.74496,7.79,12.9058 41576,1/30/2012 8:55:00.000 AM,7.74496,7.79,12.9058 41577,1/30/2012 8:56:00.000 AM,7.74496,7.79,12.9058 41578,1/30/2012 8:57:00.000 AM,7.74496,7.79,12.9058 41579,1/30/2012 8:58:00.000 AM,7.74496,7.79,12.9058 41580,1/30/2012 8:59:00.000 AM,7.74496,7.79,12.9058 41581,1/30/2012 9:00:00.000 AM,7.74496,7.79,12.9058 41582,1/30/2012 9:01:00.000 AM,7.74496,7.79,12.9058 41583,1/30/2012 9:02:00.000 AM,7.74496,7.79,12.9058 41584,1/30/2012 9:03:00.000 AM,7.74496,7.79,12.9028 41585,1/30/2012 9:04:00.000 AM,7.74496,7.79,12.9028 41586,1/30/2012 9:05:00.000 AM,7.74496,7.79,12.9028 41587,1/30/2012 9:06:00.000 AM,7.74496,7.79,12.9028 41588,1/30/2012 9:07:00.000 AM,7.74496,7.79,12.9028 41589,1/30/2012 9:08:00.000 AM,7.74496,7.79,12.9028 41590,1/30/2012 9:09:00.000 AM,7.74496,7.79,12.9028 41591,1/30/2012 9:10:00.000 AM,7.74496,7.79,12.9028 41592,1/30/2012 9:11:00.000 AM,7.74496,7.79,12.9028 41593,1/30/2012 9:12:00.000 AM,7.74496,7.79,12.9028 41594,1/30/2012 9:13:00.000 AM,7.74496,7.79,12.9028 41595,1/30/2012 9:14:00.000 AM,7.74496,7.79,12.9028 41596,1/30/2012 9:15:00.000 AM,7.74496,7.79,12.9028 41597,1/30/2012 9:16:00.000 AM,7.74496,7.79,12.7958 41598,1/30/2012 9:17:00.000 AM,7.74496,7.79,12.7958 41599,1/30/2012 9:18:00.000 AM,7.74496,7.79,12.7958 41600,1/30/2012 9:19:00.000 AM,7.74496,7.79,12.7958 41601,1/30/2012 9:20:00.000 AM,7.74496,7.79,12.7958 41602,1/30/2012 9:21:00.000 AM,7.74496,7.79,12.7958 41603,1/30/2012 9:22:00.000 AM,7.74496,7.79,12.9008 41604,1/30/2012 9:23:00.000 AM,7.74496,7.79,12.9008 41605,1/30/2012 9:24:00.000 AM,7.74496,7.79,12.9008 41606,1/30/2012 9:25:00.000 AM,7.74496,7.79,12.9008 41607,1/30/2012 9:26:00.000 AM,7.74496,7.79,12.9008 41608,1/30/2012 9:27:00.000 AM,7.74496,7.79,12.7988 41609,1/30/2012 9:28:00.000 AM,7.74496,7.79,12.7988 41610,1/30/2012 9:29:00.000 AM,7.74496,7.79,12.7988 41611,1/30/2012 9:30:00.000 AM,7.74496,7.79,12.9008 41612,1/30/2012 9:31:00.000 AM,7.74496,7.79,12.9008 41613,1/30/2012 9:32:00.000 AM,7.74496,7.79,12.9008 41614,1/30/2012 9:33:00.000 AM,7.74496,7.79,12.9008 41615,1/30/2012 9:34:00.000 AM,7.74496,7.79,12.7868 41616,1/30/2012 9:35:00.000 AM,7.74496,7.79,12.7868 41617,1/30/2012 9:36:00.000 AM,7.74496,7.79,12.7868 41618,1/30/2012 9:37:00.000 AM,7.74496,7.79,12.7868 41619,1/30/2012 9:38:00.000 AM,7.74496,7.79,12.8868 41620,1/30/2012 9:39:00.000 AM,7.74496,7.79,12.8868 41621,1/30/2012 9:40:00.000 AM,7.74496,7.79,12.8868 41622,1/30/2012 9:41:00.000 AM,7.74496,7.79,12.7868 41623,1/30/2012 9:42:00.000 AM,7.74496,7.79,12.7868 41624,1/30/2012 9:43:00.000 AM,7.74496,7.79,12.8878 41625,1/30/2012 9:44:00.000 AM,7.74496,7.79,12.8878 41626,1/30/2012 9:45:00.000 AM,7.74496,7.79,12.7858 41627,1/30/2012 9:46:00.000 AM,7.74496,7.79,12.7858 41628,1/30/2012 9:47:00.000 AM,7.74496,7.79,12.8968 41629,1/30/2012 9:48:00.000 AM,7.74496,7.79,12.8968 41630,1/30/2012 9:49:00.000 AM,7.74496,7.79,12.8968 41631,1/30/2012 9:50:00.000 AM,7.74496,7.79,12.8968 41632,1/30/2012 9:51:00.000 AM,7.74496,7.79,12.8968 41633,1/30/2012 9:52:00.000 AM,7.74496,7.79,12.8968 41634,1/30/2012 9:53:00.000 AM,7.74496,7.79,12.8968 41635,1/30/2012 9:54:00.000 AM,7.74496,7.79,12.8968 41636,1/30/2012 9:55:00.000 AM,7.74496,7.79,12.7928 41637,1/30/2012 9:56:00.000 AM,7.74496,7.79,12.8928 41638,1/30/2012 9:57:00.000 AM,7.74496,7.79,12.8928 41639,1/30/2012 9:58:00.000 AM,7.74496,7.79,12.8928 41640,1/30/2012 9:59:00.000 AM,7.74496,7.79,12.8928 41641,1/30/2012 10:00:00.000 AM,7.74496,7.79,12.8928 41642,1/30/2012 10:01:00.000 AM,7.74496,7.79,12.8928 41643,1/30/2012 10:02:00.000 AM,7.74496,7.79,12.8928 41644,1/30/2012 10:03:00.000 AM,7.74496,7.79,12.8928 41645,1/30/2012 10:04:00.000 AM,7.74496,7.79,12.8928 41646,1/30/2012 10:05:00.000 AM,7.74496,7.79,12.8928 41647,1/30/2012 10:06:00.000 AM,7.74496,7.79,12.8928 41648,1/30/2012 10:07:00.000 AM,7.74496,7.79,12.8928 41649,1/30/2012 10:08:00.000 AM,7.74496,7.79,12.8928 41650,1/30/2012 10:09:00.000 AM,7.74496,7.79,12.8928 41651,1/30/2012 10:10:00.000 AM,7.74496,7.79,12.8928 41652,1/30/2012 10:11:00.000 AM,7.74496,7.79,12.8928 41653,1/30/2012 10:12:00.000 AM,7.74496,7.79,12.8928 41654,1/30/2012 10:13:00.000 AM,7.74496,7.79,12.8928 41655,1/30/2012 10:14:00.000 AM,7.74496,7.79,12.8928 41656,1/30/2012 10:15:00.000 AM,7.74496,7.79,12.8928 41657,1/30/2012 10:16:00.000 AM,7.74496,7.79,12.8928 41658,1/30/2012 10:17:00.000 AM,7.74496,7.79,12.8928 41659,1/30/2012 10:18:00.000 AM,7.74496,7.79,12.8928 41660,1/30/2012 10:19:00.000 AM,7.74496,7.79,12.8928 41661,1/30/2012 10:20:00.000 AM,7.74496,7.79,12.8928 41662,1/30/2012 10:21:00.000 AM,7.74496,7.79,12.8928 41663,1/30/2012 10:22:00.000 AM,7.74496,7.79,12.8928 41664,1/30/2012 10:23:00.000 AM,7.74496,7.79,12.8928 41665,1/30/2012 10:24:00.000 AM,7.74496,7.79,12.8928 41666,1/30/2012 10:25:00.000 AM,7.74496,7.79,12.8928 41667,1/30/2012 10:26:00.000 AM,7.74496,7.79,12.8928 41668,1/30/2012 10:27:00.000 AM,7.74496,7.79,12.8928 41669,1/30/2012 10:28:00.000 AM,7.74496,7.79,12.8928 41670,1/30/2012 10:29:00.000 AM,7.74496,7.79,12.8928 41671,1/30/2012 10:30:00.000 AM,7.74496,7.79,12.8928 41672,1/30/2012 10:31:00.000 AM,7.74496,7.79,12.8928 41673,1/30/2012 10:32:00.000 AM,7.74496,7.79,12.8928 41674,1/30/2012 10:33:00.000 AM,7.74496,7.79,12.8928 41675,1/30/2012 10:34:00.000 AM,7.74496,7.79,12.8928 41676,1/30/2012 10:35:00.000 AM,7.74496,7.79,12.8928 41677,1/30/2012 10:36:00.000 AM,,, 41678,1/30/2012 10:37:00.000 AM,7.67723,0,14.0975 41679,1/30/2012 10:38:00.000 AM,7.67723,0,14.0975 41680,1/30/2012 10:39:00.000 AM,7.67723,0,14.0975 41681,1/30/2012 10:40:00.000 AM,7.67723,0,13.9935 41682,1/30/2012 10:41:00.000 AM,7.77823,0,13.9935 41683,1/30/2012 10:42:00.000 AM,7.77823,0,13.8895 41684,1/30/2012 10:43:00.000 AM,7.77823,0,13.8895 41685,1/30/2012 10:44:00.000 AM,7.77823,0,13.8895 41686,1/30/2012 10:45:00.000 AM,7.77823,0,13.7865 41687,1/30/2012 10:46:00.000 AM,7.77823,0,13.7865 41688,1/30/2012 10:47:00.000 AM,7.77823,0,13.7865 41689,1/30/2012 10:48:00.000 AM,7.77823,0,13.6865 41690,1/30/2012 10:49:00.000 AM,7.77823,0,13.6865 41691,1/30/2012 10:50:00.000 AM,7.77823,0,13.5855 41692,1/30/2012 10:51:00.000 AM,7.77823,0,13.5855 41693,1/30/2012 10:52:00.000 AM,7.77823,0,13.4845 41694,1/30/2012 10:53:00.000 AM,7.77823,0,13.4845 41695,1/30/2012 10:54:00.000 AM,7.77823,0,13.4845 41696,1/30/2012 10:55:00.000 AM,7.77823,0,13.3765 41697,1/30/2012 10:56:00.000 AM,7.77823,0,13.3765 41698,1/30/2012 10:57:00.000 AM,7.77823,0,13.2765 41699,1/30/2012 10:58:00.000 AM,7.77823,0,13.2765 41700,1/30/2012 10:59:00.000 AM,7.77823,0,13.1695 41701,1/30/2012 11:00:00.000 AM,7.77823,0,13.1695 41702,1/30/2012 11:01:00.000 AM,7.77823,0,13.1695 41703,1/30/2012 11:02:00.000 AM,7.77823,0,13.0525 41704,1/30/2012 11:03:00.000 AM,7.77823,0,13.0525 41705,1/30/2012 11:04:00.000 AM,7.77823,0,12.9525 41706,1/30/2012 11:05:00.000 AM,7.77823,0,12.9525 41707,1/30/2012 11:06:00.000 AM,7.77823,0,12.9525 41708,1/30/2012 11:07:00.000 AM,7.77823,0,12.9525 41709,1/30/2012 11:08:00.000 AM,7.77823,0,12.9525 41710,1/30/2012 11:09:00.000 AM,7.77823,0,12.8415 41711,1/30/2012 11:10:00.000 AM,7.77823,0,12.8415 41712,1/30/2012 11:11:00.000 AM,7.77823,0,12.8415 41713,1/30/2012 11:12:00.000 AM,7.87823,0,12.8415 41714,1/30/2012 11:13:00.000 AM,7.87823,0,12.8415 41715,1/30/2012 11:14:00.000 AM,7.87823,0,12.8415 41716,1/30/2012 11:15:00.000 AM,7.87823,0,12.8415 41717,1/30/2012 11:16:00.000 AM,7.87823,0,12.8415 41718,1/30/2012 11:17:00.000 AM,7.87823,0,12.8415 41719,1/30/2012 11:18:00.000 AM,7.87823,0,12.8415 41720,1/30/2012 11:19:00.000 AM,7.87823,0,12.8415 41721,1/30/2012 11:20:00.000 AM,7.87823,0,12.8415 41722,1/30/2012 11:21:00.000 AM,7.87823,0,12.8415 41723,1/30/2012 11:22:00.000 AM,7.87823,0,12.7315 41724,1/30/2012 11:23:00.000 AM,7.87823,0,12.7315 41725,1/30/2012 11:24:00.000 AM,7.87823,0,12.6145 41726,1/30/2012 11:25:00.000 AM,7.87823,0,12.6145 41727,1/30/2012 11:26:00.000 AM,7.87823,0,12.6145 41728,1/30/2012 11:27:00.000 AM,7.87823,0,12.6145 41729,1/30/2012 11:28:00.000 AM,7.87823,0,12.7165 41730,1/30/2012 11:29:00.000 AM,7.87823,0,12.7165 41731,1/30/2012 11:30:00.000 AM,7.87823,0,12.7165 41732,1/30/2012 11:31:00.000 AM,7.87823,0,12.7165 41733,1/30/2012 11:32:00.000 AM,7.87823,0,12.7165 41734,1/30/2012 11:33:00.000 AM,7.87823,0,12.7165 41735,1/30/2012 11:34:00.000 AM,7.87823,0,12.7165 41736,1/30/2012 11:35:00.000 AM,7.87823,0,12.7165 41737,1/30/2012 11:36:00.000 AM,7.87823,0,12.7165 41738,1/30/2012 11:37:00.000 AM,7.87823,0,12.7165 41739,1/30/2012 11:38:00.000 AM,7.87823,0,12.7165 41740,1/30/2012 11:39:00.000 AM,7.87823,0,12.7165 41741,1/30/2012 11:40:00.000 AM,7.87823,0,12.7165 41742,1/30/2012 11:41:00.000 AM,7.87823,0,12.7165 41743,1/30/2012 11:42:00.000 AM,7.87823,0,12.7165 41744,1/30/2012 11:43:00.000 AM,7.87823,0,12.7165 41745,1/30/2012 11:44:00.000 AM,7.87823,0,12.7165 41746,1/30/2012 11:45:00.000 AM,7.87823,0,12.8205 41747,1/30/2012 11:46:00.000 AM,7.87823,0,12.8205 41748,1/30/2012 11:47:00.000 AM,7.87823,0,12.8205 41749,1/30/2012 11:48:00.000 AM,7.87823,0,12.8205 41750,1/30/2012 11:49:00.000 AM,7.87823,0,12.8205 41751,1/30/2012 11:50:00.000 AM,7.87823,0,12.8205 41752,1/30/2012 11:51:00.000 AM,7.87823,0,12.8205 41753,1/30/2012 11:52:00.000 AM,7.87823,0,12.8205 41754,1/30/2012 11:53:00.000 AM,7.87823,0,12.8205 41755,1/30/2012 11:54:00.000 AM,7.87823,0,12.8205 41756,1/30/2012 11:55:00.000 AM,7.87823,0,12.8205 41757,1/30/2012 11:56:00.000 AM,7.87823,0,12.8205 41758,1/30/2012 11:57:00.000 AM,7.87823,0,12.8205 41759,1/30/2012 11:58:00.000 AM,7.87823,0,12.8205 41760,1/30/2012 11:59:00.000 AM,7.87823,0,12.8205 41761,1/30/2012 12:00:00.000 PM,7.87823,0,12.8205 41762,1/30/2012 12:01:00.000 PM,7.87823,0,12.8205 41763,1/30/2012 12:02:00.000 PM,7.87823,0,12.8205 41764,1/30/2012 12:03:00.000 PM,7.87823,0,12.8205 41765,1/30/2012 12:04:00.000 PM,7.87823,0,12.8205 41766,1/30/2012 12:05:00.000 PM,7.87823,0,12.8205 41767,1/30/2012 12:06:00.000 PM,7.87823,0,12.8205 41768,1/30/2012 12:07:00.000 PM,7.87823,0,12.8205 41769,1/30/2012 12:08:00.000 PM,7.97923,0,12.8205 41770,1/30/2012 12:09:00.000 PM,7.97923,0,12.8205 41771,1/30/2012 12:10:00.000 PM,7.97923,0,12.9225 41772,1/30/2012 12:11:00.000 PM,7.97923,0,12.9225 41773,1/30/2012 12:12:00.000 PM,7.97923,0,12.9225 41774,1/30/2012 12:13:00.000 PM,7.97923,0,12.9225 41775,1/30/2012 12:14:00.000 PM,7.97923,0,12.9225 41776,1/30/2012 12:15:00.000 PM,7.97923,0,12.9225 41777,1/30/2012 12:16:00.000 PM,7.97923,0,12.9225 41778,1/30/2012 12:17:00.000 PM,7.97923,0,12.9225 41779,1/30/2012 12:18:00.000 PM,7.97923,0,12.8185 41780,1/30/2012 12:19:00.000 PM,7.97923,0,12.8185 41781,1/30/2012 12:20:00.000 PM,7.97923,0,12.8185 41782,1/30/2012 12:21:00.000 PM,7.97923,0,12.9325 41783,1/30/2012 12:22:00.000 PM,7.97923,0,12.9325 41784,1/30/2012 12:23:00.000 PM,7.97923,0,12.9325 41785,1/30/2012 12:24:00.000 PM,7.97923,0,12.9325 41786,1/30/2012 12:25:00.000 PM,7.97923,0,12.9325 41787,1/30/2012 12:26:00.000 PM,7.97923,0,12.9325 41788,1/30/2012 12:27:00.000 PM,7.97923,0,12.9325 41789,1/30/2012 12:28:00.000 PM,7.97923,0,12.9325 41790,1/30/2012 12:29:00.000 PM,7.97923,0,12.9325 41791,1/30/2012 12:30:00.000 PM,7.97923,0,12.9325 41792,1/30/2012 12:31:00.000 PM,7.97923,0,12.9325 41793,1/30/2012 12:32:00.000 PM,7.97923,0,12.8305 41794,1/30/2012 12:33:00.000 PM,7.97923,0,12.8305 41795,1/30/2012 12:34:00.000 PM,7.97923,0,12.8305 41796,1/30/2012 12:35:00.000 PM,7.97923,0,12.9335 41797,1/30/2012 12:36:00.000 PM,7.97923,0,12.9335 41798,1/30/2012 12:37:00.000 PM,7.97923,0,12.9335 41799,1/30/2012 12:38:00.000 PM,7.97923,0,12.9335 41800,1/30/2012 12:39:00.000 PM,7.97923,0,12.9335 41801,1/30/2012 12:40:00.000 PM,7.97923,0,12.9335 41802,1/30/2012 12:41:00.000 PM,7.97923,0,12.9335 41803,1/30/2012 12:42:00.000 PM,7.97923,0,12.9335 41804,1/30/2012 12:43:00.000 PM,7.97923,0,12.8275 41805,1/30/2012 12:44:00.000 PM,7.97923,0,12.8275 41806,1/30/2012 12:45:00.000 PM,7.97923,0,12.8275 41807,1/30/2012 12:46:00.000 PM,7.97923,0,12.8275 41808,1/30/2012 12:47:00.000 PM,7.97923,0,12.8275 41809,1/30/2012 12:48:00.000 PM,7.97923,0,12.8275 41810,1/30/2012 12:49:00.000 PM,7.97923,0,12.8275 41811,1/30/2012 12:50:00.000 PM,7.97923,0,12.9295 41812,1/30/2012 12:51:00.000 PM,7.97923,0,12.9295 41813,1/30/2012 12:52:00.000 PM,7.97923,0,12.9295 41814,1/30/2012 12:53:00.000 PM,7.97923,0,12.9295 41815,1/30/2012 12:54:00.000 PM,7.97923,0,12.9295 41816,1/30/2012 12:55:00.000 PM,7.97923,0,12.9295 41817,1/30/2012 12:56:00.000 PM,7.97923,0,12.9295 41818,1/30/2012 12:57:00.000 PM,7.97923,0,12.8265 41819,1/30/2012 12:58:00.000 PM,7.97923,0,12.8265 41820,1/30/2012 12:59:00.000 PM,7.97923,0,12.8265 41821,1/30/2012 1:00:00.000 PM,7.97923,0,12.8265 41822,1/30/2012 1:01:00.000 PM,7.97923,0,12.9335 41823,1/30/2012 1:02:00.000 PM,7.97923,0,12.9335 41824,1/30/2012 1:03:00.000 PM,7.97923,0,12.9335 41825,1/30/2012 1:04:00.000 PM,7.97923,0,12.9335 41826,1/30/2012 1:05:00.000 PM,7.97923,0,12.9335 41827,1/30/2012 1:06:00.000 PM,7.97923,0,12.9335 41828,1/30/2012 1:07:00.000 PM,7.97923,0,12.9335 41829,1/30/2012 1:08:00.000 PM,7.97923,0,12.9335 41830,1/30/2012 1:09:00.000 PM,7.97923,0,12.9335 41831,1/30/2012 1:10:00.000 PM,7.97923,0,12.9335 41832,1/30/2012 1:11:00.000 PM,8.02571,0,12.8252 41833,1/30/2012 1:12:00.000 PM,8.02571,7.759,12.8252 41834,1/30/2012 1:13:00.000 PM,8.02571,7.759,12.8252 41835,1/30/2012 1:14:00.000 PM,8.02571,7.759,12.8252 41836,1/30/2012 1:15:00.000 PM,8.02571,7.759,12.8252 41837,1/30/2012 1:16:00.000 PM,8.02571,7.759,12.9372 41838,1/30/2012 1:17:00.000 PM,8.02571,7.759,12.9372 41839,1/30/2012 1:18:00.000 PM,8.02571,7.759,12.9372 41840,1/30/2012 1:19:00.000 PM,8.02571,7.759,12.9372 41841,1/30/2012 1:20:00.000 PM,7.92665,7.759,12.9372 41842,1/30/2012 1:21:00.000 PM,7.92571,7.759,12.9372 41843,1/30/2012 1:22:00.000 PM,7.92571,7.759,12.9372 41844,1/30/2012 1:23:00.000 PM,7.92571,7.759,12.9372 41845,1/30/2012 1:24:00.000 PM,7.92571,7.759,12.8372 41846,1/30/2012 1:25:00.000 PM,7.92571,7.759,12.8372 41847,1/30/2012 1:26:00.000 PM,7.82271,7.759,12.8372 41848,1/30/2012 1:27:00.000 PM,7.82271,7.759,12.8372 41849,1/30/2012 1:28:00.000 PM,7.82271,7.759,12.8372 41850,1/30/2012 1:29:00.000 PM,7.82271,7.759,12.8372 41851,1/30/2012 1:30:00.000 PM,7.82271,7.759,12.8372 41852,1/30/2012 1:31:00.000 PM,7.82271,7.759,12.9432 41853,1/30/2012 1:32:00.000 PM,7.72071,7.759,12.8392 41854,1/30/2012 1:33:00.000 PM,7.72071,7.759,12.9442 41855,1/30/2012 1:34:00.000 PM,7.72071,7.759,12.9442 41856,1/30/2012 1:35:00.000 PM,7.72071,7.759,12.9442 41857,1/30/2012 1:36:00.000 PM,7.72071,7.759,12.9442 41858,1/30/2012 1:37:00.000 PM,7.72071,7.759,12.9442 41859,1/30/2012 1:38:00.000 PM,7.61571,7.759,12.9442 41860,1/30/2012 1:39:00.000 PM,7.61571,7.759,12.9442 41861,1/30/2012 1:40:00.000 PM,7.61571,7.759,12.9442 41862,1/30/2012 1:41:00.000 PM,7.61571,7.759,12.9442 41863,1/30/2012 1:42:00.000 PM,7.61571,7.759,12.9442 41864,1/30/2012 1:43:00.000 PM,7.51471,7.759,12.9442 41865,1/30/2012 1:44:00.000 PM,7.51471,7.759,12.9442 41866,1/30/2012 1:45:00.000 PM,7.51471,7.759,12.9442 41867,1/30/2012 1:46:00.000 PM,7.51471,7.759,12.9442 41868,1/30/2012 1:47:00.000 PM,7.51471,7.759,12.9442 41869,1/30/2012 1:48:00.000 PM,7.51471,7.759,12.9442 41870,1/30/2012 1:49:00.000 PM,7.51471,7.759,12.9442 41871,1/30/2012 1:50:00.000 PM,7.51471,7.759,12.9442 41872,1/30/2012 1:51:00.000 PM,7.51471,7.759,12.9442 41873,1/30/2012 1:52:00.000 PM,7.51471,7.759,12.9442 41874,1/30/2012 1:53:00.000 PM,7.51471,7.759,12.8282 41875,1/30/2012 1:54:00.000 PM,7.51471,7.759,12.8282 41876,1/30/2012 1:55:00.000 PM,7.51471,7.759,12.8282 41877,1/30/2012 1:56:00.000 PM,7.51471,7.759,12.8282 41878,1/30/2012 1:57:00.000 PM,7.51471,7.759,12.8282 41879,1/30/2012 1:58:00.000 PM,7.51471,7.759,12.8282 41880,1/30/2012 1:59:00.000 PM,7.51471,7.759,12.8282 41881,1/30/2012 2:00:00.000 PM,7.51471,7.759,12.8282 41882,1/30/2012 2:01:00.000 PM,7.51471,7.759,12.9362 41883,1/30/2012 2:02:00.000 PM,7.51471,7.759,12.9362 41884,1/30/2012 2:03:00.000 PM,7.51471,7.759,12.9362 41885,1/30/2012 2:04:00.000 PM,7.51471,7.759,12.9362 41886,1/30/2012 2:05:00.000 PM,7.51471,7.759,12.9362 41887,1/30/2012 2:06:00.000 PM,7.51471,7.759,12.9362 41888,1/30/2012 2:07:00.000 PM,7.51471,7.759,12.9362 41889,1/30/2012 2:08:00.000 PM,7.51471,7.759,12.9362 41890,1/30/2012 2:09:00.000 PM,7.51471,7.759,12.9362 41891,1/30/2012 2:10:00.000 PM,7.51471,7.759,12.8342 41892,1/30/2012 2:11:00.000 PM,7.51471,7.759,12.8342 41893,1/30/2012 2:12:00.000 PM,7.51471,7.759,12.8342 41894,1/30/2012 2:13:00.000 PM,7.51471,7.759,12.8342 41895,1/30/2012 2:14:00.000 PM,7.51471,7.759,12.8342 41896,1/30/2012 2:15:00.000 PM,7.51471,7.759,12.9362 41897,1/30/2012 2:16:00.000 PM,7.51471,7.759,12.9362 41898,1/30/2012 2:17:00.000 PM,7.51471,7.759,12.9362 41899,1/30/2012 2:18:00.000 PM,7.51471,7.759,12.9362 41900,1/30/2012 2:19:00.000 PM,7.51471,7.759,12.9362 41901,1/30/2012 2:20:00.000 PM,7.61471,7.759,12.9362 41902,1/30/2012 2:21:00.000 PM,7.61471,7.759,12.9362 41903,1/30/2012 2:22:00.000 PM,7.61471,7.759,12.9362 41904,1/30/2012 2:23:00.000 PM,7.61471,7.759,12.9362 41905,1/30/2012 2:24:00.000 PM,7.61471,7.759,12.9362 41906,1/30/2012 2:25:00.000 PM,7.61471,7.759,12.9362 41907,1/30/2012 2:26:00.000 PM,7.61471,7.759,12.9362 41908,1/30/2012 2:27:00.000 PM,7.61471,7.759,12.9362 41909,1/30/2012 2:28:00.000 PM,7.61471,7.759,12.9362 41910,1/30/2012 2:29:00.000 PM,7.61471,7.759,12.9362 41911,1/30/2012 2:30:00.000 PM,7.61471,7.759,12.8322 41912,1/30/2012 2:31:00.000 PM,7.61471,7.759,12.8322 41913,1/30/2012 2:32:00.000 PM,7.61471,7.759,12.8322 41914,1/30/2012 2:33:00.000 PM,7.61471,7.759,12.8322 41915,1/30/2012 2:34:00.000 PM,7.61471,7.759,12.8322 41916,1/30/2012 2:35:00.000 PM,7.61471,7.759,12.9332 41917,1/30/2012 2:36:00.000 PM,7.61471,7.759,12.9332 41918,1/30/2012 2:37:00.000 PM,7.61471,7.759,12.9332 41919,1/30/2012 2:38:00.000 PM,7.61471,7.759,12.9332 41920,1/30/2012 2:39:00.000 PM,7.61471,7.759,12.9332 41921,1/30/2012 2:40:00.000 PM,7.61471,7.759,12.9332 41922,1/30/2012 2:41:00.000 PM,7.61471,7.759,12.9332 41923,1/30/2012 2:42:00.000 PM,7.61471,7.759,12.8122 41924,1/30/2012 2:43:00.000 PM,7.61471,7.759,12.8122 41925,1/30/2012 2:44:00.000 PM,7.61471,7.759,12.8122 41926,1/30/2012 2:45:00.000 PM,7.61471,7.759,12.8122 41927,1/30/2012 2:46:00.000 PM,7.71471,7.759,12.8122 41928,1/30/2012 2:47:00.000 PM,7.71471,7.759,12.9152 41929,1/30/2012 2:48:00.000 PM,7.71471,7.759,12.9152 41930,1/30/2012 2:49:00.000 PM,7.71471,7.759,12.9152 41931,1/30/2012 2:50:00.000 PM,7.71471,7.759,12.9152 41932,1/30/2012 2:51:00.000 PM,7.71471,7.759,12.9152 41933,1/30/2012 2:52:00.000 PM,7.71471,7.759,12.9152 41934,1/30/2012 2:53:00.000 PM,7.71471,7.759,12.9152 41935,1/30/2012 2:54:00.000 PM,7.71471,7.759,12.9152 41936,1/30/2012 2:55:00.000 PM,7.71471,7.759,12.9152 41937,1/30/2012 2:56:00.000 PM,7.71471,7.759,12.9152 41938,1/30/2012 2:57:00.000 PM,7.71471,7.759,12.9152 41939,1/30/2012 2:58:00.000 PM,7.71471,7.759,12.8122 41940,1/30/2012 2:59:00.000 PM,7.71471,7.759,12.8122 41941,1/30/2012 3:00:00.000 PM,7.71471,7.759,12.8122 41942,1/30/2012 3:01:00.000 PM,7.71471,7.759,12.8122 41943,1/30/2012 3:02:00.000 PM,7.71471,7.759,12.8122 41944,1/30/2012 3:03:00.000 PM,7.71471,7.759,12.9122 41945,1/30/2012 3:04:00.000 PM,7.71471,7.759,12.9122 41946,1/30/2012 3:05:00.000 PM,7.71471,7.759,12.9122 41947,1/30/2012 3:06:00.000 PM,7.71471,7.759,12.9122 41948,1/30/2012 3:07:00.000 PM,7.71471,7.759,12.9122 41949,1/30/2012 3:08:00.000 PM,7.71471,7.759,12.9122 41950,1/30/2012 3:09:00.000 PM,7.71471,7.759,12.9122 41951,1/30/2012 3:10:00.000 PM,7.71471,7.759,12.9122 41952,1/30/2012 3:11:00.000 PM,7.71471,7.759,12.9122 41953,1/30/2012 3:12:00.000 PM,7.71471,7.759,12.9122 41954,1/30/2012 3:13:00.000 PM,7.71471,7.759,12.9122 41955,1/30/2012 3:14:00.000 PM,7.71471,7.759,12.9122 41956,1/30/2012 3:15:00.000 PM,7.71471,7.759,12.8052 41957,1/30/2012 3:16:00.000 PM,7.71471,7.759,12.8052 41958,1/30/2012 3:17:00.000 PM,7.71471,7.759,12.8052 41959,1/30/2012 3:18:00.000 PM,7.71471,7.759,12.8052 41960,1/30/2012 3:19:00.000 PM,7.71471,7.759,12.9102 41961,1/30/2012 3:20:00.000 PM,7.71471,7.759,12.9102 41962,1/30/2012 3:21:00.000 PM,7.71471,7.759,12.9102 41963,1/30/2012 3:22:00.000 PM,7.71471,7.759,12.9102 41964,1/30/2012 3:23:00.000 PM,7.71471,7.759,12.9102 41965,1/30/2012 3:24:00.000 PM,7.71471,7.759,12.9102 41966,1/30/2012 3:25:00.000 PM,7.71471,7.759,12.9102 41967,1/30/2012 3:26:00.000 PM,7.71471,7.759,12.9102 41968,1/30/2012 3:27:00.000 PM,7.71471,7.759,12.9102 41969,1/30/2012 3:28:00.000 PM,7.71471,7.759,12.8102 41970,1/30/2012 3:29:00.000 PM,7.71471,7.759,12.8102 41971,1/30/2012 3:30:00.000 PM,7.71471,7.759,12.8102 41972,1/30/2012 3:31:00.000 PM,7.71471,7.759,12.8102 41973,1/30/2012 3:32:00.000 PM,7.71471,7.759,12.8102 41974,1/30/2012 3:33:00.000 PM,7.71471,7.759,12.8102 41975,1/30/2012 3:34:00.000 PM,7.71471,7.759,12.8102 41976,1/30/2012 3:35:00.000 PM,7.71471,7.759,12.9162 41977,1/30/2012 3:36:00.000 PM,7.71471,7.759,12.9162 41978,1/30/2012 3:37:00.000 PM,7.71471,7.759,12.9162 41979,1/30/2012 3:38:00.000 PM,7.71471,7.759,12.9162 41980,1/30/2012 3:39:00.000 PM,7.71471,7.759,12.9162 41981,1/30/2012 3:40:00.000 PM,7.71471,7.759,12.9162 41982,1/30/2012 3:41:00.000 PM,7.71471,7.759,12.9162 41983,1/30/2012 3:42:00.000 PM,7.71471,7.759,12.9162 41984,1/30/2012 3:43:00.000 PM,7.71471,7.759,12.9162 41985,1/30/2012 3:44:00.000 PM,7.71471,7.759,12.9162 41986,1/30/2012 3:45:00.000 PM,7.71471,7.759,12.9162 41987,1/30/2012 3:46:00.000 PM,7.71471,7.759,12.9162 41988,1/30/2012 3:47:00.000 PM,7.71471,7.759,12.9162 41989,1/30/2012 3:48:00.000 PM,7.71471,7.759,12.9162 41990,1/30/2012 3:49:00.000 PM,7.71471,7.759,12.9162 41991,1/30/2012 3:50:00.000 PM,7.71471,7.759,12.8072 41992,1/30/2012 3:51:00.000 PM,7.71471,7.759,12.9122 41993,1/30/2012 3:52:00.000 PM,7.71471,7.759,12.9122 41994,1/30/2012 3:53:00.000 PM,7.71471,7.759,12.9122 41995,1/30/2012 3:54:00.000 PM,7.71471,7.759,12.9122 41996,1/30/2012 3:55:00.000 PM,7.71471,7.759,12.9122 41997,1/30/2012 3:56:00.000 PM,7.71471,7.759,12.9122 41998,1/30/2012 3:57:00.000 PM,7.71471,7.759,12.9122 41999,1/30/2012 3:58:00.000 PM,7.71471,7.759,12.9122 42000,1/30/2012 3:59:00.000 PM,7.71471,7.759,12.9122 42001,1/30/2012 4:00:00.000 PM,7.71471,7.759,12.9122 42002,1/30/2012 4:01:00.000 PM,7.71471,7.759,12.9122 42003,1/30/2012 4:02:00.000 PM,7.71471,7.759,12.8092 42004,1/30/2012 4:03:00.000 PM,7.71471,7.759,12.8092 42005,1/30/2012 4:04:00.000 PM,7.71471,7.759,12.8092 42006,1/30/2012 4:05:00.000 PM,7.71471,7.759,12.8092 42007,1/30/2012 4:06:00.000 PM,7.71471,7.759,12.8092 42008,1/30/2012 4:07:00.000 PM,7.71471,7.759,12.9102 42009,1/30/2012 4:08:00.000 PM,7.71471,7.759,12.9102 42010,1/30/2012 4:09:00.000 PM,7.71471,7.759,12.9102 42011,1/30/2012 4:10:00.000 PM,7.71471,7.759,12.9102 42012,1/30/2012 4:11:00.000 PM,7.71471,7.759,13.0222 42013,1/30/2012 4:12:00.000 PM,7.71471,7.759,13.0222 42014,1/30/2012 4:13:00.000 PM,7.71471,7.759,13.0222 42015,1/30/2012 4:14:00.000 PM,7.71471,7.759,13.0222 42016,1/30/2012 4:15:00.000 PM,7.71471,7.759,12.9212 42017,1/30/2012 4:16:00.000 PM,7.71471,7.759,12.9212 42018,1/30/2012 4:17:00.000 PM,7.71471,7.759,12.9212 42019,1/30/2012 4:18:00.000 PM,7.71471,7.759,12.9212 42020,1/30/2012 4:19:00.000 PM,7.71471,7.759,12.9212 42021,1/30/2012 4:20:00.000 PM,7.71471,7.759,12.8212 42022,1/30/2012 4:21:00.000 PM,7.71471,7.759,12.8212 42023,1/30/2012 4:22:00.000 PM,7.71471,7.759,12.8212 42024,1/30/2012 4:23:00.000 PM,7.71471,7.759,12.8212 42025,1/30/2012 4:24:00.000 PM,7.71471,7.759,12.8212 42026,1/30/2012 4:25:00.000 PM,7.71471,7.759,12.8212 42027,1/30/2012 4:26:00.000 PM,7.71471,7.759,12.8212 42028,1/30/2012 4:27:00.000 PM,7.71471,7.759,12.8212 42029,1/30/2012 4:28:00.000 PM,7.71471,7.759,12.9312 42030,1/30/2012 4:29:00.000 PM,7.71471,7.759,12.9312 42031,1/30/2012 4:30:00.000 PM,7.71471,7.759,12.9312 42032,1/30/2012 4:31:00.000 PM,7.71471,7.759,12.9312 42033,1/30/2012 4:32:00.000 PM,7.71471,7.759,12.9312 42034,1/30/2012 4:33:00.000 PM,7.71471,7.759,12.9312 42035,1/30/2012 4:34:00.000 PM,7.71471,7.759,12.9312 42036,1/30/2012 4:35:00.000 PM,7.71471,7.759,12.9312 42037,1/30/2012 4:36:00.000 PM,7.71471,7.759,12.9312 42038,1/30/2012 4:37:00.000 PM,7.71471,7.759,12.9312 42039,1/30/2012 4:38:00.000 PM,7.71471,7.759,12.9312 42040,1/30/2012 4:39:00.000 PM,7.71471,7.759,12.9312 42041,1/30/2012 4:40:00.000 PM,7.71471,7.759,12.9312 42042,1/30/2012 4:41:00.000 PM,7.71471,7.759,12.9312 42043,1/30/2012 4:42:00.000 PM,7.71471,7.759,12.8262 42044,1/30/2012 4:43:00.000 PM,7.71471,7.759,12.9302 42045,1/30/2012 4:44:00.000 PM,7.71471,7.759,12.9302 42046,1/30/2012 4:45:00.000 PM,7.71471,7.759,12.9302 42047,1/30/2012 4:46:00.000 PM,7.71471,7.759,12.9302 42048,1/30/2012 4:47:00.000 PM,7.71471,7.759,12.9302 42049,1/30/2012 4:48:00.000 PM,7.71471,7.759,12.9302 42050,1/30/2012 4:49:00.000 PM,7.71471,7.759,12.9302 42051,1/30/2012 4:50:00.000 PM,7.71471,7.759,12.9302 42052,1/30/2012 4:51:00.000 PM,7.71471,7.759,12.9302 42053,1/30/2012 4:52:00.000 PM,7.71471,7.759,12.9302 42054,1/30/2012 4:53:00.000 PM,7.71471,7.759,12.9302 42055,1/30/2012 4:54:00.000 PM,7.71471,7.759,12.8292 42056,1/30/2012 4:55:00.000 PM,7.71471,7.759,12.9342 42057,1/30/2012 4:56:00.000 PM,7.71471,7.759,12.8312 42058,1/30/2012 4:57:00.000 PM,7.71471,7.759,12.8312 42059,1/30/2012 4:58:00.000 PM,7.71471,7.759,12.8312 42060,1/30/2012 4:59:00.000 PM,7.71471,7.759,12.8312 42061,1/30/2012 5:00:00.000 PM,7.71471,7.759,12.8312 42062,1/30/2012 5:01:00.000 PM,7.71471,7.759,12.8312 42063,1/30/2012 5:02:00.000 PM,7.71471,7.759,12.8312 42064,1/30/2012 5:03:00.000 PM,7.71471,7.759,12.8312 42065,1/30/2012 5:04:00.000 PM,7.71471,7.759,12.9322 42066,1/30/2012 5:05:00.000 PM,7.71471,7.759,12.9322 42067,1/30/2012 5:06:00.000 PM,7.71471,7.759,12.9322 42068,1/30/2012 5:07:00.000 PM,7.71471,7.759,12.9322 42069,1/30/2012 5:08:00.000 PM,7.71471,7.759,12.9322 42070,1/30/2012 5:09:00.000 PM,7.71471,7.759,12.9322 42071,1/30/2012 5:10:00.000 PM,7.71471,7.759,12.9322 42072,1/30/2012 5:11:00.000 PM,7.71471,7.759,12.9322 42073,1/30/2012 5:12:00.000 PM,7.71471,7.759,12.8312 42074,1/30/2012 5:13:00.000 PM,7.71471,7.759,12.8312 42075,1/30/2012 5:14:00.000 PM,7.71471,7.759,12.8312 42076,1/30/2012 5:15:00.000 PM,7.71471,7.759,12.8312 42077,1/30/2012 5:16:00.000 PM,7.71471,7.759,12.8312 42078,1/30/2012 5:17:00.000 PM,7.71471,7.759,12.8332 42079,1/30/2012 5:18:00.000 PM,7.71471,7.759,12.8332 42080,1/30/2012 5:19:00.000 PM,7.71471,7.759,12.8332 42081,1/30/2012 5:20:00.000 PM,7.71471,7.759,12.8332 42082,1/30/2012 5:21:00.000 PM,7.71471,7.759,12.8332 42083,1/30/2012 5:22:00.000 PM,7.71471,7.759,12.9342 42084,1/30/2012 5:23:00.000 PM,7.71471,7.759,12.9342 42085,1/30/2012 5:24:00.000 PM,7.71471,7.759,12.9342 42086,1/30/2012 5:25:00.000 PM,7.71471,7.759,12.9342 42087,1/30/2012 5:26:00.000 PM,7.71471,7.759,12.9342 42088,1/30/2012 5:27:00.000 PM,7.71471,7.759,12.9342 42089,1/30/2012 5:28:00.000 PM,7.71471,7.759,12.9342 42090,1/30/2012 5:29:00.000 PM,7.71471,7.759,12.9342 42091,1/30/2012 5:30:00.000 PM,7.71471,7.759,12.9342 42092,1/30/2012 5:31:00.000 PM,7.71471,7.759,12.9342 42093,1/30/2012 5:32:00.000 PM,7.71471,7.759,12.8072 42094,1/30/2012 5:33:00.000 PM,7.71471,7.759,12.8072 42095,1/30/2012 5:34:00.000 PM,7.71471,7.759,12.8072 42096,1/30/2012 5:35:00.000 PM,7.71471,7.759,12.9112 42097,1/30/2012 5:36:00.000 PM,7.71471,7.759,12.9112 42098,1/30/2012 5:37:00.000 PM,7.71471,7.759,12.9112 42099,1/30/2012 5:38:00.000 PM,7.71471,7.759,12.9112 42100,1/30/2012 5:39:00.000 PM,7.71471,7.759,12.9112 42101,1/30/2012 5:40:00.000 PM,7.71471,7.759,13.0112 42102,1/30/2012 5:41:00.000 PM,7.71471,7.759,13.0112 42103,1/30/2012 5:42:00.000 PM,7.71471,7.759,13.0112 42104,1/30/2012 5:43:00.000 PM,7.71471,7.759,13.0112 42105,1/30/2012 5:44:00.000 PM,7.71471,7.759,13.0112 42106,1/30/2012 5:45:00.000 PM,7.71471,7.759,12.9122 42107,1/30/2012 5:46:00.000 PM,7.71471,7.759,12.9122 42108,1/30/2012 5:47:00.000 PM,7.71471,7.759,12.9122 42109,1/30/2012 5:48:00.000 PM,7.71471,7.759,12.9122 42110,1/30/2012 5:49:00.000 PM,7.71471,7.759,12.9122 42111,1/30/2012 5:50:00.000 PM,7.71471,7.759,12.7952 42112,1/30/2012 5:51:00.000 PM,7.71471,7.759,12.7952 42113,1/30/2012 5:52:00.000 PM,7.71471,7.759,12.7952 42114,1/30/2012 5:53:00.000 PM,7.71471,7.759,12.7952 42115,1/30/2012 5:54:00.000 PM,7.71471,7.759,12.7952 42116,1/30/2012 5:55:00.000 PM,7.71471,7.759,12.8942 42117,1/30/2012 5:56:00.000 PM,7.71471,7.759,12.8942 42118,1/30/2012 5:57:00.000 PM,7.71471,7.759,12.8942 42119,1/30/2012 5:58:00.000 PM,7.71471,7.759,12.8942 42120,1/30/2012 5:59:00.000 PM,7.71471,7.759,12.8942 42121,1/30/2012 6:00:00.000 PM,7.71471,7.759,12.8942 42122,1/30/2012 6:01:00.000 PM,7.71471,7.759,12.8942 42123,1/30/2012 6:02:00.000 PM,7.71471,7.759,12.8942 42124,1/30/2012 6:03:00.000 PM,7.71471,7.759,12.8942 42125,1/30/2012 6:04:00.000 PM,7.71471,7.759,12.8942 42126,1/30/2012 6:05:00.000 PM,7.71471,7.759,12.8942 42127,1/30/2012 6:06:00.000 PM,7.71471,7.759,12.8942 42128,1/30/2012 6:07:00.000 PM,7.71471,7.759,12.7942 42129,1/30/2012 6:08:00.000 PM,7.71471,7.759,12.7942 42130,1/30/2012 6:09:00.000 PM,7.71471,7.759,12.7942 42131,1/30/2012 6:10:00.000 PM,7.71471,7.759,12.7942 42132,1/30/2012 6:11:00.000 PM,7.71471,7.759,12.7942 42133,1/30/2012 6:12:00.000 PM,7.71471,7.759,12.7942 42134,1/30/2012 6:13:00.000 PM,7.71471,7.759,12.7942 42135,1/30/2012 6:14:00.000 PM,7.71471,7.759,12.8942 42136,1/30/2012 6:15:00.000 PM,7.71471,7.759,12.8942 42137,1/30/2012 6:16:00.000 PM,7.71471,7.759,12.8942 42138,1/30/2012 6:17:00.000 PM,7.71471,7.759,12.8942 42139,1/30/2012 6:18:00.000 PM,7.71471,7.759,12.8942 42140,1/30/2012 6:19:00.000 PM,7.71471,7.759,12.8942 42141,1/30/2012 6:20:00.000 PM,7.71471,7.759,12.8942 42142,1/30/2012 6:21:00.000 PM,7.71471,7.759,12.8942 42143,1/30/2012 6:22:00.000 PM,7.71471,7.759,12.7892 42144,1/30/2012 6:23:00.000 PM,7.71471,7.759,12.7892 42145,1/30/2012 6:24:00.000 PM,7.71471,7.759,12.7892 42146,1/30/2012 6:25:00.000 PM,7.71471,7.759,12.7892 42147,1/30/2012 6:26:00.000 PM,7.71471,7.759,12.7892 42148,1/30/2012 6:27:00.000 PM,7.71471,7.759,12.7892 42149,1/30/2012 6:28:00.000 PM,7.71471,7.759,12.7892 42150,1/30/2012 6:29:00.000 PM,7.71471,7.759,12.7892 42151,1/30/2012 6:30:00.000 PM,7.71471,7.759,12.8942 42152,1/30/2012 6:31:00.000 PM,7.71471,7.759,12.8942 42153,1/30/2012 6:32:00.000 PM,7.71471,7.759,12.8942 42154,1/30/2012 6:33:00.000 PM,7.71471,7.759,12.8942 42155,1/30/2012 6:34:00.000 PM,7.71471,7.759,12.8942 42156,1/30/2012 6:35:00.000 PM,7.71471,7.759,12.8942 42157,1/30/2012 6:36:00.000 PM,7.71471,7.759,12.8942 42158,1/30/2012 6:37:00.000 PM,7.71471,7.759,12.8942 42159,1/30/2012 6:38:00.000 PM,7.71471,7.759,12.8942 42160,1/30/2012 6:39:00.000 PM,7.71471,7.759,12.8942 42161,1/30/2012 6:40:00.000 PM,7.71471,7.759,12.8942 42162,1/30/2012 6:41:00.000 PM,7.71471,7.759,12.8942 42163,1/30/2012 6:42:00.000 PM,7.71471,7.759,12.7952 42164,1/30/2012 6:43:00.000 PM,7.71471,7.759,12.7952 42165,1/30/2012 6:44:00.000 PM,7.71471,7.759,12.7952 42166,1/30/2012 6:45:00.000 PM,7.71471,7.759,12.7952 42167,1/30/2012 6:46:00.000 PM,7.71471,7.759,12.7952 42168,1/30/2012 6:47:00.000 PM,7.71471,7.759,12.7952 42169,1/30/2012 6:48:00.000 PM,7.71471,7.759,12.7952 42170,1/30/2012 6:49:00.000 PM,7.71471,7.759,12.7952 42171,1/30/2012 6:50:00.000 PM,7.71471,7.759,12.8952 42172,1/30/2012 6:51:00.000 PM,7.71471,7.759,12.8952 42173,1/30/2012 6:52:00.000 PM,7.71471,7.759,12.8952 42174,1/30/2012 6:53:00.000 PM,7.71471,7.759,12.8952 42175,1/30/2012 6:54:00.000 PM,7.71471,7.759,12.8952 42176,1/30/2012 6:55:00.000 PM,7.71471,7.759,12.8952 42177,1/30/2012 6:56:00.000 PM,7.71471,7.759,12.8952 42178,1/30/2012 6:57:00.000 PM,7.71471,7.759,12.8952 42179,1/30/2012 6:58:00.000 PM,7.71471,7.759,12.7912 42180,1/30/2012 6:59:00.000 PM,7.71471,7.759,12.8922 42181,1/30/2012 7:00:00.000 PM,7.71471,7.759,12.8922 42182,1/30/2012 7:01:00.000 PM,7.71471,7.759,12.8922 42183,1/30/2012 7:02:00.000 PM,7.71471,7.759,12.7922 42184,1/30/2012 7:03:00.000 PM,7.71471,7.759,12.7922 42185,1/30/2012 7:04:00.000 PM,7.71471,7.759,12.7922 42186,1/30/2012 7:05:00.000 PM,7.71471,7.759,12.9022 42187,1/30/2012 7:06:00.000 PM,7.71471,7.759,12.9022 42188,1/30/2012 7:07:00.000 PM,7.71471,7.759,12.9022 42189,1/30/2012 7:08:00.000 PM,7.71471,7.759,13.0132 42190,1/30/2012 7:09:00.000 PM,7.71471,7.759,13.0132 42191,1/30/2012 7:10:00.000 PM,7.71471,7.759,13.0132 42192,1/30/2012 7:11:00.000 PM,7.71471,7.759,13.0132 42193,1/30/2012 7:12:00.000 PM,7.71471,7.759,13.0132 42194,1/30/2012 7:13:00.000 PM,7.71471,7.759,13.0132 42195,1/30/2012 7:14:00.000 PM,7.71471,7.759,13.0132 42196,1/30/2012 7:15:00.000 PM,7.71471,7.759,13.0132 42197,1/30/2012 7:16:00.000 PM,7.71471,7.759,12.9062 42198,1/30/2012 7:17:00.000 PM,7.71471,7.759,12.9062 42199,1/30/2012 7:18:00.000 PM,7.71471,7.759,12.9062 42200,1/30/2012 7:19:00.000 PM,7.71471,7.759,12.9062 42201,1/30/2012 7:20:00.000 PM,7.71471,7.759,12.9062 42202,1/30/2012 7:21:00.000 PM,7.71471,7.759,12.9062 42203,1/30/2012 7:22:00.000 PM,7.71471,7.759,12.9062 42204,1/30/2012 7:23:00.000 PM,7.71471,7.759,12.9062 42205,1/30/2012 7:24:00.000 PM,7.71471,7.759,12.9062 42206,1/30/2012 7:25:00.000 PM,7.71471,7.759,12.9062 42207,1/30/2012 7:26:00.000 PM,7.71471,7.759,12.9062 42208,1/30/2012 7:27:00.000 PM,7.71471,7.759,12.9062 42209,1/30/2012 7:28:00.000 PM,7.71471,7.759,12.9062 42210,1/30/2012 7:29:00.000 PM,7.71471,7.759,12.9062 42211,1/30/2012 7:30:00.000 PM,7.71471,7.759,12.9062 42212,1/30/2012 7:31:00.000 PM,7.71471,7.759,12.9062 42213,1/30/2012 7:32:00.000 PM,7.71471,7.759,12.9062 42214,1/30/2012 7:33:00.000 PM,7.71471,7.759,12.9062 42215,1/30/2012 7:34:00.000 PM,7.71471,7.759,12.9062 42216,1/30/2012 7:35:00.000 PM,7.71471,7.759,12.9062 42217,1/30/2012 7:36:00.000 PM,7.71471,7.759,12.9062 42218,1/30/2012 7:37:00.000 PM,7.71471,7.759,12.9062 42219,1/30/2012 7:38:00.000 PM,7.71471,7.759,12.9062 42220,1/30/2012 7:39:00.000 PM,7.71471,7.759,12.9062 42221,1/30/2012 7:40:00.000 PM,7.71471,7.759,12.8012 42222,1/30/2012 7:41:00.000 PM,7.71471,7.759,12.8012 42223,1/30/2012 7:42:00.000 PM,7.71471,7.759,12.8012 42224,1/30/2012 7:43:00.000 PM,7.71471,7.759,12.8012 42225,1/30/2012 7:44:00.000 PM,7.71471,7.759,12.8012 42226,1/30/2012 7:45:00.000 PM,7.71471,7.759,12.8012 42227,1/30/2012 7:46:00.000 PM,7.71471,7.759,12.8012 42228,1/30/2012 7:47:00.000 PM,7.71471,7.759,12.8012 42229,1/30/2012 7:48:00.000 PM,7.71471,7.759,12.8012 42230,1/30/2012 7:49:00.000 PM,7.71471,7.759,12.8012 42231,1/30/2012 7:50:00.000 PM,7.71471,7.759,12.8012 42232,1/30/2012 7:51:00.000 PM,7.71471,7.759,12.9042 42233,1/30/2012 7:52:00.000 PM,7.71471,7.759,12.9042 42234,1/30/2012 7:53:00.000 PM,7.71471,7.759,12.9042 42235,1/30/2012 7:54:00.000 PM,7.71471,7.759,12.9042 42236,1/30/2012 7:55:00.000 PM,7.71471,7.759,12.7802 42237,1/30/2012 7:56:00.000 PM,7.71471,7.759,12.7802 42238,1/30/2012 7:57:00.000 PM,7.71471,7.759,12.7802 42239,1/30/2012 7:58:00.000 PM,7.71471,7.759,12.7802 42240,1/30/2012 7:59:00.000 PM,7.71471,7.759,12.7802 42241,1/30/2012 8:00:00.000 PM,7.71471,7.759,12.7802 42242,1/30/2012 8:01:00.000 PM,7.71471,7.759,12.7802 42243,1/30/2012 8:02:00.000 PM,7.71471,7.759,12.7802 42244,1/30/2012 8:03:00.000 PM,7.71471,7.759,12.7802 42245,1/30/2012 8:04:00.000 PM,7.71471,7.759,12.8832 42246,1/30/2012 8:05:00.000 PM,7.71471,7.759,12.8832 42247,1/30/2012 8:06:00.000 PM,7.71471,7.759,12.8832 42248,1/30/2012 8:07:00.000 PM,7.71471,7.759,12.8832 42249,1/30/2012 8:08:00.000 PM,7.71471,7.759,12.9962 42250,1/30/2012 8:09:00.000 PM,7.71471,7.759,12.9962 42251,1/30/2012 8:10:00.000 PM,7.71471,7.759,12.9962 42252,1/30/2012 8:11:00.000 PM,7.71471,7.759,12.9962 42253,1/30/2012 8:12:00.000 PM,7.71471,7.759,12.9962 42254,1/30/2012 8:13:00.000 PM,7.71471,7.759,12.9962 42255,1/30/2012 8:14:00.000 PM,7.71471,7.759,12.9962 42256,1/30/2012 8:15:00.000 PM,7.71471,7.759,12.9962 42257,1/30/2012 8:16:00.000 PM,7.71471,7.759,12.9962 42258,1/30/2012 8:17:00.000 PM,7.71471,7.759,12.8912 42259,1/30/2012 8:18:00.000 PM,7.71471,7.759,12.8912 42260,1/30/2012 8:19:00.000 PM,7.71471,7.759,12.8912 42261,1/30/2012 8:20:00.000 PM,7.71471,7.759,12.8912 42262,1/30/2012 8:21:00.000 PM,7.71471,7.759,12.8912 42263,1/30/2012 8:22:00.000 PM,7.71471,7.759,12.8912 42264,1/30/2012 8:23:00.000 PM,7.71471,7.759,12.8912 42265,1/30/2012 8:24:00.000 PM,7.71471,7.759,12.8912 42266,1/30/2012 8:25:00.000 PM,7.71471,7.759,12.8912 42267,1/30/2012 8:26:00.000 PM,7.71471,7.759,12.8912 42268,1/30/2012 8:27:00.000 PM,7.71471,7.759,12.9932 42269,1/30/2012 8:28:00.000 PM,7.71471,7.759,12.9932 42270,1/30/2012 8:29:00.000 PM,7.71471,7.759,12.8762 42271,1/30/2012 8:30:00.000 PM,7.71471,7.759,12.8762 42272,1/30/2012 8:31:00.000 PM,7.71471,7.759,12.9772 42273,1/30/2012 8:32:00.000 PM,7.71471,7.759,12.8772 42274,1/30/2012 8:33:00.000 PM,7.71471,7.759,12.8772 42275,1/30/2012 8:34:00.000 PM,7.71471,7.759,12.8772 42276,1/30/2012 8:35:00.000 PM,7.71471,7.759,12.8772 42277,1/30/2012 8:36:00.000 PM,7.71471,7.759,12.8772 42278,1/30/2012 8:37:00.000 PM,7.71471,7.759,12.8772 42279,1/30/2012 8:38:00.000 PM,7.71471,7.759,12.8772 42280,1/30/2012 8:39:00.000 PM,7.71471,7.759,12.8772 42281,1/30/2012 8:40:00.000 PM,7.71471,7.759,12.8772 42282,1/30/2012 8:41:00.000 PM,7.71471,7.759,12.8772 42283,1/30/2012 8:42:00.000 PM,7.71471,7.759,12.8772 42284,1/30/2012 8:43:00.000 PM,7.71471,7.759,12.8772 42285,1/30/2012 8:44:00.000 PM,7.71471,7.759,12.8772 42286,1/30/2012 8:45:00.000 PM,7.71471,7.759,12.8772 42287,1/30/2012 8:46:00.000 PM,7.71471,7.759,12.8772 42288,1/30/2012 8:47:00.000 PM,7.71471,7.759,12.8772 42289,1/30/2012 8:48:00.000 PM,7.71471,7.759,12.9115 42290,1/30/2012 8:49:00.000 PM,7.71471,7.759,12.9852 42291,1/30/2012 8:50:00.000 PM,7.71471,7.759,12.9852 42292,1/30/2012 8:51:00.000 PM,7.71471,7.759,12.9812 42293,1/30/2012 8:52:00.000 PM,7.71471,7.759,12.8652 42294,1/30/2012 8:53:00.000 PM,7.71471,7.759,12.9672 42295,1/30/2012 8:54:00.000 PM,7.71471,7.759,12.9672 42296,1/30/2012 8:55:00.000 PM,7.71471,7.759,12.9672 42297,1/30/2012 8:56:00.000 PM,7.71471,7.759,12.9672 42298,1/30/2012 8:57:00.000 PM,7.71471,7.759,12.8542 42299,1/30/2012 8:58:00.000 PM,7.71471,7.759,12.8542 42300,1/30/2012 8:59:00.000 PM,7.71471,7.759,12.8542 42301,1/30/2012 9:00:00.000 PM,7.71471,7.759,12.7502 42302,1/30/2012 9:01:00.000 PM,7.71471,7.759,12.7502 42303,1/30/2012 9:02:00.000 PM,7.71471,7.759,12.7502 42304,1/30/2012 9:03:00.000 PM,7.71471,7.759,12.7502 42305,1/30/2012 9:04:00.000 PM,7.71471,7.759,12.8592 42306,1/30/2012 9:05:00.000 PM,7.71471,7.759,12.8442 42307,1/30/2012 9:06:00.000 PM,7.71471,7.759,12.8442 42308,1/30/2012 9:07:00.000 PM,7.71471,7.759,12.8442 42309,1/30/2012 9:08:00.000 PM,7.71471,7.759,12.8442 42310,1/30/2012 9:09:00.000 PM,7.71471,7.759,12.8442 42311,1/30/2012 9:10:00.000 PM,7.71471,7.759,12.9452 42312,1/30/2012 9:11:00.000 PM,7.71471,7.759,12.8422 42313,1/30/2012 9:12:00.000 PM,7.71471,7.759,12.9452 42314,1/30/2012 9:13:00.000 PM,7.71471,7.759,12.8422 42315,1/30/2012 9:14:00.000 PM,7.71471,7.759,12.8422 42316,1/30/2012 9:15:00.000 PM,7.71471,7.759,12.8422 42317,1/30/2012 9:16:00.000 PM,7.71471,7.759,12.8422 42318,1/30/2012 9:17:00.000 PM,7.71471,7.759,12.8422 42319,1/30/2012 9:18:00.000 PM,7.71471,7.759,12.8422 42320,1/30/2012 9:19:00.000 PM,7.71471,7.759,12.8422 42321,1/30/2012 9:20:00.000 PM,7.71471,7.759,12.8422 42322,1/30/2012 9:21:00.000 PM,7.71471,7.759,12.8422 42323,1/30/2012 9:22:00.000 PM,7.71471,7.759,12.7362 42324,1/30/2012 9:23:00.000 PM,7.71471,7.759,12.8372 42325,1/30/2012 9:24:00.000 PM,7.71471,7.759,12.8372 42326,1/30/2012 9:25:00.000 PM,7.71471,7.759,12.8372 42327,1/30/2012 9:26:00.000 PM,7.71471,7.759,12.8372 42328,1/30/2012 9:27:00.000 PM,7.71471,7.759,12.8372 42329,1/30/2012 9:28:00.000 PM,7.71471,7.759,12.9462 42330,1/30/2012 9:29:00.000 PM,7.71471,7.759,12.8412 42331,1/30/2012 9:30:00.000 PM,7.71471,7.759,12.9402 42332,1/30/2012 9:31:00.000 PM,7.71471,7.759,12.9402 42333,1/30/2012 9:32:00.000 PM,7.71471,7.759,12.8392 42334,1/30/2012 9:33:00.000 PM,7.71471,7.759,12.8392 42335,1/30/2012 9:34:00.000 PM,7.71471,7.759,12.8392 42336,1/30/2012 9:35:00.000 PM,7.71471,7.759,12.8392 42337,1/30/2012 9:36:00.000 PM,7.71471,7.759,12.8392 42338,1/30/2012 9:37:00.000 PM,7.71471,7.759,12.8392 42339,1/30/2012 9:38:00.000 PM,7.71471,7.759,12.8392 42340,1/30/2012 9:39:00.000 PM,7.71471,7.759,12.8392 42341,1/30/2012 9:40:00.000 PM,7.71471,7.759,12.8392 42342,1/30/2012 9:41:00.000 PM,7.71471,7.759,12.8392 42343,1/30/2012 9:42:00.000 PM,7.71471,7.759,12.9442 42344,1/30/2012 9:43:00.000 PM,7.71471,7.759,12.9442 42345,1/30/2012 9:44:00.000 PM,7.71471,7.759,12.9442 42346,1/30/2012 9:45:00.000 PM,7.71471,7.759,12.9442 42347,1/30/2012 9:46:00.000 PM,7.71471,7.759,12.9442 42348,1/30/2012 9:47:00.000 PM,7.71471,7.759,12.9442 42349,1/30/2012 9:48:00.000 PM,7.71471,7.759,12.9442 42350,1/30/2012 9:49:00.000 PM,7.71471,7.759,12.9442 42351,1/30/2012 9:50:00.000 PM,7.71471,7.759,12.9442 42352,1/30/2012 9:51:00.000 PM,7.71471,7.759,12.9442 42353,1/30/2012 9:52:00.000 PM,7.71471,7.759,12.9442 42354,1/30/2012 9:53:00.000 PM,7.71471,7.759,12.8382 42355,1/30/2012 9:54:00.000 PM,7.71471,7.759,12.8382 42356,1/30/2012 9:55:00.000 PM,7.71471,7.759,12.8382 42357,1/30/2012 9:56:00.000 PM,7.71471,7.759,12.8382 42358,1/30/2012 9:57:00.000 PM,7.71471,7.759,12.8382 42359,1/30/2012 9:58:00.000 PM,7.71471,7.759,12.8382 42360,1/30/2012 9:59:00.000 PM,7.71471,7.759,12.8382 42361,1/30/2012 10:00:00.000 PM,7.71471,7.759,12.8382 42362,1/30/2012 10:01:00.000 PM,7.71471,7.759,12.8382 42363,1/30/2012 10:02:00.000 PM,7.71471,7.759,12.8382 42364,1/30/2012 10:03:00.000 PM,7.71471,7.759,12.9382 42365,1/30/2012 10:04:00.000 PM,7.71471,7.759,12.9382 42366,1/30/2012 10:05:00.000 PM,7.71471,7.759,12.9382 42367,1/30/2012 10:06:00.000 PM,7.71471,7.759,12.9382 42368,1/30/2012 10:07:00.000 PM,7.71471,7.759,12.9382 42369,1/30/2012 10:08:00.000 PM,7.71471,7.759,12.8362 42370,1/30/2012 10:09:00.000 PM,7.71471,7.759,12.8362 42371,1/30/2012 10:10:00.000 PM,7.71471,7.759,12.8362 42372,1/30/2012 10:11:00.000 PM,7.71471,7.759,12.8362 42373,1/30/2012 10:12:00.000 PM,7.71471,7.759,12.8362 42374,1/30/2012 10:13:00.000 PM,7.71471,7.759,12.8362 42375,1/30/2012 10:14:00.000 PM,7.71471,7.759,12.8362 42376,1/30/2012 10:15:00.000 PM,7.71471,7.759,12.7352 42377,1/30/2012 10:16:00.000 PM,7.71471,7.759,12.7352 42378,1/30/2012 10:17:00.000 PM,7.71471,7.759,12.8412 42379,1/30/2012 10:18:00.000 PM,7.71471,7.759,12.8412 42380,1/30/2012 10:19:00.000 PM,7.71471,7.759,12.8412 42381,1/30/2012 10:20:00.000 PM,7.71471,7.759,12.8412 42382,1/30/2012 10:21:00.000 PM,7.71471,7.759,12.8412 42383,1/30/2012 10:22:00.000 PM,7.71471,7.759,12.8412 42384,1/30/2012 10:23:00.000 PM,7.71471,7.759,12.8412 42385,1/30/2012 10:24:00.000 PM,7.71471,7.759,12.9422 42386,1/30/2012 10:25:00.000 PM,7.71471,7.759,12.9422 42387,1/30/2012 10:26:00.000 PM,7.71471,7.759,12.9422 42388,1/30/2012 10:27:00.000 PM,7.71471,7.759,12.9422 42389,1/30/2012 10:28:00.000 PM,7.71471,7.759,12.9422 42390,1/30/2012 10:29:00.000 PM,7.71471,7.759,12.9422 42391,1/30/2012 10:30:00.000 PM,7.71471,7.759,12.9422 42392,1/30/2012 10:31:00.000 PM,7.71471,7.759,12.9422 42393,1/30/2012 10:32:00.000 PM,7.71471,7.759,12.9422 42394,1/30/2012 10:33:00.000 PM,7.71471,7.759,12.8422 42395,1/30/2012 10:34:00.000 PM,7.71471,7.759,12.8422 42396,1/30/2012 10:35:00.000 PM,7.71471,7.759,12.8422 42397,1/30/2012 10:36:00.000 PM,7.71471,7.759,12.8422 42398,1/30/2012 10:37:00.000 PM,7.71471,7.759,12.8422 42399,1/30/2012 10:38:00.000 PM,7.71471,7.759,12.8422 42400,1/30/2012 10:39:00.000 PM,7.71471,7.759,12.9432 42401,1/30/2012 10:40:00.000 PM,7.71471,7.759,12.9432 42402,1/30/2012 10:41:00.000 PM,7.71471,7.759,12.9432 42403,1/30/2012 10:42:00.000 PM,7.71471,7.759,12.9432 42404,1/30/2012 10:43:00.000 PM,7.71471,7.759,12.9432 42405,1/30/2012 10:44:00.000 PM,7.71471,7.759,12.9432 42406,1/30/2012 10:45:00.000 PM,7.71471,7.759,12.9432 42407,1/30/2012 10:46:00.000 PM,7.71471,7.759,12.9432 42408,1/30/2012 10:47:00.000 PM,7.71471,7.759,12.9432 42409,1/30/2012 10:48:00.000 PM,7.71471,7.759,12.9432 42410,1/30/2012 10:49:00.000 PM,7.71471,7.759,12.9432 42411,1/30/2012 10:50:00.000 PM,7.71471,7.759,12.8432 42412,1/30/2012 10:51:00.000 PM,7.71471,7.759,12.8432 42413,1/30/2012 10:52:00.000 PM,7.71471,7.759,12.8432 42414,1/30/2012 10:53:00.000 PM,7.71471,7.759,12.8432 42415,1/30/2012 10:54:00.000 PM,7.71471,7.759,12.8432 42416,1/30/2012 10:55:00.000 PM,7.71471,7.759,12.8432 42417,1/30/2012 10:56:00.000 PM,7.71471,7.759,12.8432 42418,1/30/2012 10:57:00.000 PM,7.71471,7.759,12.8432 42419,1/30/2012 10:58:00.000 PM,7.71471,7.759,12.8432 42420,1/30/2012 10:59:00.000 PM,7.71471,7.759,12.8432 42421,1/30/2012 11:00:00.000 PM,7.71471,7.759,12.9452 42422,1/30/2012 11:01:00.000 PM,7.71471,7.759,12.9452 42423,1/30/2012 11:02:00.000 PM,7.71471,7.759,12.9452 42424,1/30/2012 11:03:00.000 PM,7.71471,7.759,12.9452 42425,1/30/2012 11:04:00.000 PM,7.71471,7.759,12.9452 42426,1/30/2012 11:05:00.000 PM,7.71471,7.759,12.9452 42427,1/30/2012 11:06:00.000 PM,7.71471,7.759,12.8432 42428,1/30/2012 11:07:00.000 PM,7.71471,7.759,12.8432 42429,1/30/2012 11:08:00.000 PM,7.71471,7.759,12.8432 42430,1/30/2012 11:09:00.000 PM,7.71471,7.759,12.8432 42431,1/30/2012 11:10:00.000 PM,7.71471,7.759,12.8432 42432,1/30/2012 11:11:00.000 PM,7.71471,7.759,12.8432 42433,1/30/2012 11:12:00.000 PM,7.71471,7.759,12.8432 42434,1/30/2012 11:13:00.000 PM,7.71471,7.759,12.8432 42435,1/30/2012 11:14:00.000 PM,7.71471,7.759,12.8432 42436,1/30/2012 11:15:00.000 PM,7.71471,7.759,12.7372 42437,1/30/2012 11:16:00.000 PM,7.71471,7.759,12.8452 42438,1/30/2012 11:17:00.000 PM,7.71471,7.759,12.8452 42439,1/30/2012 11:18:00.000 PM,7.71471,7.759,12.8452 42440,1/30/2012 11:19:00.000 PM,7.71471,7.759,12.9482 42441,1/30/2012 11:20:00.000 PM,7.71471,7.759,12.9482 42442,1/30/2012 11:21:00.000 PM,7.71471,7.759,12.9445 42443,1/30/2012 11:22:00.000 PM,7.71471,7.759,12.8304 42444,1/30/2012 11:23:00.000 PM,7.71471,7.759,12.8304 42445,1/30/2012 11:24:00.000 PM,7.71471,7.759,12.8304 42446,1/30/2012 11:25:00.000 PM,7.71471,7.759,12.8304 42447,1/30/2012 11:26:00.000 PM,7.71471,7.759,12.9324 42448,1/30/2012 11:27:00.000 PM,7.71471,7.759,12.8334 42449,1/30/2012 11:28:00.000 PM,7.71471,7.759,12.8334 42450,1/30/2012 11:29:00.000 PM,7.71471,7.759,12.8334 42451,1/30/2012 11:30:00.000 PM,7.71471,7.759,12.8334 42452,1/30/2012 11:31:00.000 PM,7.71471,7.759,12.8334 42453,1/30/2012 11:32:00.000 PM,7.71471,7.759,12.7294 42454,1/30/2012 11:33:00.000 PM,7.71471,7.759,12.7294 42455,1/30/2012 11:34:00.000 PM,7.71471,7.759,12.7284 42456,1/30/2012 11:35:00.000 PM,7.71471,7.759,12.7284 42457,1/30/2012 11:36:00.000 PM,7.71471,7.759,12.7284 42458,1/30/2012 11:37:00.000 PM,7.71471,7.759,12.8484 42459,1/30/2012 11:38:00.000 PM,7.71471,7.759,12.8484 42460,1/30/2012 11:39:00.000 PM,7.71471,7.759,12.8484 42461,1/30/2012 11:40:00.000 PM,7.71471,7.759,12.9554 42462,1/30/2012 11:41:00.000 PM,7.71471,7.759,12.9554 42463,1/30/2012 11:42:00.000 PM,7.71471,7.759,12.9554 42464,1/30/2012 11:43:00.000 PM,7.71471,7.759,12.9554 42465,1/30/2012 11:44:00.000 PM,7.71471,7.759,12.9554 42466,1/30/2012 11:45:00.000 PM,7.71471,7.759,12.9554 42467,1/30/2012 11:46:00.000 PM,7.71471,7.759,12.9554 42468,1/30/2012 11:47:00.000 PM,7.71471,7.759,12.8484 42469,1/30/2012 11:48:00.000 PM,7.71471,7.759,12.9624 42470,1/30/2012 11:49:00.000 PM,7.71471,7.759,12.9624 42471,1/30/2012 11:50:00.000 PM,7.71471,7.759,12.9624 42472,1/30/2012 11:51:00.000 PM,7.71471,7.759,12.8494 42473,1/30/2012 11:52:00.000 PM,7.71471,7.759,12.8494 42474,1/30/2012 11:53:00.000 PM,7.71471,7.759,12.8494 42475,1/30/2012 11:54:00.000 PM,7.71471,7.759,12.8494 42476,1/30/2012 11:55:00.000 PM,7.71471,7.759,12.8494 42477,1/30/2012 11:56:00.000 PM,7.71471,7.759,12.9504 42478,1/30/2012 11:57:00.000 PM,7.71471,7.759,12.8474 42479,1/30/2012 11:58:00.000 PM,7.71471,7.759,12.8474 42480,1/30/2012 11:59:00.000 PM,7.71471,7.759,12.8474 42481,1/31/2012 12:00:00.000 AM,7.71471,7.759,12.8434 42482,1/31/2012 12:01:00.000 AM,7.71471,7.759,12.8434 42483,1/31/2012 12:02:00.000 AM,7.71471,7.759,12.9504 42484,1/31/2012 12:03:00.000 AM,7.71471,7.759,12.8424 42485,1/31/2012 12:04:00.000 AM,7.71471,7.759,12.9494 42486,1/31/2012 12:05:00.000 AM,7.71471,7.759,12.9494 42487,1/31/2012 12:06:00.000 AM,7.71471,7.759,12.9494 42488,1/31/2012 12:07:00.000 AM,7.71471,7.759,12.9494 42489,1/31/2012 12:08:00.000 AM,7.71471,7.759,12.9494 42490,1/31/2012 12:09:00.000 AM,7.71471,7.759,12.9494 42491,1/31/2012 12:10:00.000 AM,7.71471,7.759,12.9494 42492,1/31/2012 12:11:00.000 AM,7.71471,7.759,12.9494 42493,1/31/2012 12:12:00.000 AM,7.71471,7.759,12.9494 42494,1/31/2012 12:13:00.000 AM,7.71471,7.759,12.9454 42495,1/31/2012 12:14:00.000 AM,7.71471,7.759,12.9454 42496,1/31/2012 12:15:00.000 AM,7.71471,7.759,12.8414 42497,1/31/2012 12:16:00.000 AM,7.71471,7.759,12.8414 42498,1/31/2012 12:17:00.000 AM,7.71471,7.759,12.8414 42499,1/31/2012 12:18:00.000 AM,7.71471,7.759,12.9454 42500,1/31/2012 12:19:00.000 AM,7.71471,7.759,12.8424 42501,1/31/2012 12:20:00.000 AM,7.71471,7.759,12.8424 42502,1/31/2012 12:21:00.000 AM,7.71471,7.759,12.8424 42503,1/31/2012 12:22:00.000 AM,7.71471,7.759,12.9424 42504,1/31/2012 12:23:00.000 AM,7.71471,7.759,12.9424 42505,1/31/2012 12:24:00.000 AM,7.71471,7.759,12.8364 42506,1/31/2012 12:25:00.000 AM,7.71471,7.759,12.8364 42507,1/31/2012 12:26:00.000 AM,7.71471,7.759,12.9354 42508,1/31/2012 12:27:00.000 AM,7.71471,7.759,12.8314 42509,1/31/2012 12:28:00.000 AM,7.71471,7.759,12.8314 42510,1/31/2012 12:29:00.000 AM,7.71471,7.759,12.8314 42511,1/31/2012 12:30:00.000 AM,7.71471,7.759,12.8314 42512,1/31/2012 12:31:00.000 AM,7.71471,7.759,12.8314 42513,1/31/2012 12:32:00.000 AM,7.71471,7.759,12.8314 42514,1/31/2012 12:33:00.000 AM,7.71471,7.759,12.8314 42515,1/31/2012 12:34:00.000 AM,7.71471,7.759,12.8314 42516,1/31/2012 12:35:00.000 AM,7.71471,7.759,12.8314 42517,1/31/2012 12:36:00.000 AM,7.71471,7.759,12.8314 42518,1/31/2012 12:37:00.000 AM,7.71471,7.759,12.8314 42519,1/31/2012 12:38:00.000 AM,7.71471,7.759,12.8314 42520,1/31/2012 12:39:00.000 AM,7.71471,7.759,12.8314 42521,1/31/2012 12:40:00.000 AM,7.71471,7.759,12.8314 42522,1/31/2012 12:41:00.000 AM,7.71471,7.759,12.9324 42523,1/31/2012 12:42:00.000 AM,7.71471,7.759,12.9324 42524,1/31/2012 12:43:00.000 AM,7.71471,7.759,12.9324 42525,1/31/2012 12:44:00.000 AM,7.71471,7.759,12.9324 42526,1/31/2012 12:45:00.000 AM,7.71471,7.759,12.8234 42527,1/31/2012 12:46:00.000 AM,7.71471,7.759,12.8234 42528,1/31/2012 12:47:00.000 AM,7.71471,7.759,12.9224 42529,1/31/2012 12:48:00.000 AM,7.71471,7.759,12.9224 42530,1/31/2012 12:49:00.000 AM,7.71471,7.759,12.8224 42531,1/31/2012 12:50:00.000 AM,7.71471,7.759,12.8224 42532,1/31/2012 12:51:00.000 AM,7.71471,7.759,12.8224 42533,1/31/2012 12:52:00.000 AM,7.71471,7.759,12.8224 42534,1/31/2012 12:53:00.000 AM,7.71471,7.759,12.8224 42535,1/31/2012 12:54:00.000 AM,7.71471,7.759,12.8224 42536,1/31/2012 12:55:00.000 AM,7.71471,7.759,12.8224 42537,1/31/2012 12:56:00.000 AM,7.71471,7.759,12.8224 42538,1/31/2012 12:57:00.000 AM,7.71471,7.759,12.9294 42539,1/31/2012 12:58:00.000 AM,7.71471,7.759,12.9294 42540,1/31/2012 12:59:00.000 AM,7.71471,7.759,12.9294 42541,1/31/2012 1:00:00.000 AM,7.71471,7.759,12.9294 42542,1/31/2012 1:01:00.000 AM,7.71471,7.759,12.9294 42543,1/31/2012 1:02:00.000 AM,7.71471,7.759,12.9294 42544,1/31/2012 1:03:00.000 AM,7.71471,7.759,12.9294 42545,1/31/2012 1:04:00.000 AM,7.71471,7.759,12.9294 42546,1/31/2012 1:05:00.000 AM,7.71471,7.759,12.9294 42547,1/31/2012 1:06:00.000 AM,7.71471,7.759,12.9294 42548,1/31/2012 1:07:00.000 AM,7.71471,7.759,12.9294 42549,1/31/2012 1:08:00.000 AM,7.71471,7.759,12.9294 42550,1/31/2012 1:09:00.000 AM,7.71471,7.759,12.9294 42551,1/31/2012 1:10:00.000 AM,7.71471,7.759,12.8264 42552,1/31/2012 1:11:00.000 AM,7.71471,7.759,12.8264 42553,1/31/2012 1:12:00.000 AM,7.71471,7.759,12.9284 42554,1/31/2012 1:13:00.000 AM,7.71471,7.759,12.8274 42555,1/31/2012 1:14:00.000 AM,7.71471,7.759,12.8274 42556,1/31/2012 1:15:00.000 AM,7.71471,7.759,12.8274 42557,1/31/2012 1:16:00.000 AM,7.71471,7.759,12.9334 42558,1/31/2012 1:17:00.000 AM,7.71471,7.759,12.9334 42559,1/31/2012 1:18:00.000 AM,7.71471,7.759,12.9334 42560,1/31/2012 1:19:00.000 AM,7.71471,7.759,12.9334 42561,1/31/2012 1:20:00.000 AM,7.71471,7.759,12.9334 42562,1/31/2012 1:21:00.000 AM,7.71471,7.759,12.9334 42563,1/31/2012 1:22:00.000 AM,7.71471,7.759,12.9334 42564,1/31/2012 1:23:00.000 AM,7.71471,7.759,12.9334 42565,1/31/2012 1:24:00.000 AM,7.71471,7.759,12.9334 42566,1/31/2012 1:25:00.000 AM,7.71471,7.759,12.9334 42567,1/31/2012 1:26:00.000 AM,7.71471,7.759,12.9334 42568,1/31/2012 1:27:00.000 AM,7.71471,7.759,12.9334 42569,1/31/2012 1:28:00.000 AM,7.71471,7.759,12.9334 42570,1/31/2012 1:29:00.000 AM,7.71471,7.759,12.9334 42571,1/31/2012 1:30:00.000 AM,7.71471,7.759,12.8274 42572,1/31/2012 1:31:00.000 AM,7.71471,7.759,12.8274 42573,1/31/2012 1:32:00.000 AM,7.71471,7.759,12.8274 42574,1/31/2012 1:33:00.000 AM,7.71471,7.759,12.8274 42575,1/31/2012 1:34:00.000 AM,7.71471,7.759,12.8274 42576,1/31/2012 1:35:00.000 AM,7.71471,7.759,12.9274 42577,1/31/2012 1:36:00.000 AM,7.71471,7.759,12.9274 42578,1/31/2012 1:37:00.000 AM,7.71471,7.759,12.9274 42579,1/31/2012 1:38:00.000 AM,7.71471,7.759,12.9274 42580,1/31/2012 1:39:00.000 AM,7.71471,7.759,12.9274 42581,1/31/2012 1:40:00.000 AM,7.71471,7.759,12.9274 42582,1/31/2012 1:41:00.000 AM,7.71471,7.759,12.9274 42583,1/31/2012 1:42:00.000 AM,7.71471,7.759,12.9274 42584,1/31/2012 1:43:00.000 AM,7.71471,7.759,12.9274 42585,1/31/2012 1:44:00.000 AM,7.71471,7.759,12.9274 42586,1/31/2012 1:45:00.000 AM,7.71471,7.759,12.9274 42587,1/31/2012 1:46:00.000 AM,7.71471,7.759,12.9274 42588,1/31/2012 1:47:00.000 AM,7.71471,7.759,12.8124 42589,1/31/2012 1:48:00.000 AM,7.71471,7.759,12.8124 42590,1/31/2012 1:49:00.000 AM,7.71471,7.759,12.8124 42591,1/31/2012 1:50:00.000 AM,7.71471,7.759,12.8124 42592,1/31/2012 1:51:00.000 AM,7.71471,7.759,12.8124 42593,1/31/2012 1:52:00.000 AM,7.71471,7.759,12.8124 42594,1/31/2012 1:53:00.000 AM,7.71471,7.759,12.8124 42595,1/31/2012 1:54:00.000 AM,7.71471,7.759,12.8124 42596,1/31/2012 1:55:00.000 AM,7.71471,7.759,12.9124 42597,1/31/2012 1:56:00.000 AM,7.71471,7.759,12.9124 42598,1/31/2012 1:57:00.000 AM,7.71471,7.759,12.9124 42599,1/31/2012 1:58:00.000 AM,7.71471,7.759,12.9124 42600,1/31/2012 1:59:00.000 AM,7.71471,7.759,12.9124 42601,1/31/2012 2:00:00.000 AM,7.71471,7.759,12.9124 42602,1/31/2012 2:01:00.000 AM,7.71471,7.759,12.9124 42603,1/31/2012 2:02:00.000 AM,7.71471,7.759,12.9124 42604,1/31/2012 2:03:00.000 AM,7.71471,7.759,12.9124 42605,1/31/2012 2:04:00.000 AM,7.71471,7.759,12.9124 42606,1/31/2012 2:05:00.000 AM,7.71471,7.759,12.9124 42607,1/31/2012 2:06:00.000 AM,7.71471,7.759,12.9124 42608,1/31/2012 2:07:00.000 AM,7.71471,7.759,12.8084 42609,1/31/2012 2:08:00.000 AM,7.71471,7.759,12.8084 42610,1/31/2012 2:09:00.000 AM,7.71471,7.759,12.8084 42611,1/31/2012 2:10:00.000 AM,7.71471,7.759,12.8084 42612,1/31/2012 2:11:00.000 AM,7.71471,7.759,12.8084 42613,1/31/2012 2:12:00.000 AM,7.71471,7.759,12.8084 42614,1/31/2012 2:13:00.000 AM,7.71471,7.759,12.8084 42615,1/31/2012 2:14:00.000 AM,7.71471,7.759,12.8084 42616,1/31/2012 2:15:00.000 AM,7.71471,7.759,12.8084 42617,1/31/2012 2:16:00.000 AM,7.71471,7.759,12.8084 42618,1/31/2012 2:17:00.000 AM,7.71471,7.759,12.9114 42619,1/31/2012 2:18:00.000 AM,7.71471,7.759,12.9114 42620,1/31/2012 2:19:00.000 AM,7.71471,7.759,12.9114 42621,1/31/2012 2:20:00.000 AM,7.71471,7.759,12.8114 42622,1/31/2012 2:21:00.000 AM,7.71471,7.759,12.8114 42623,1/31/2012 2:22:00.000 AM,7.71471,7.759,12.8114 42624,1/31/2012 2:23:00.000 AM,7.71471,7.759,12.9194 42625,1/31/2012 2:24:00.000 AM,7.71471,7.759,12.9194 42626,1/31/2012 2:25:00.000 AM,7.71471,7.759,12.9194 42627,1/31/2012 2:26:00.000 AM,7.71471,7.759,12.9194 42628,1/31/2012 2:27:00.000 AM,7.71471,7.759,12.9194 42629,1/31/2012 2:28:00.000 AM,7.71471,7.759,12.9194 42630,1/31/2012 2:29:00.000 AM,7.71471,7.759,12.9194 42631,1/31/2012 2:30:00.000 AM,7.71471,7.759,12.9194 42632,1/31/2012 2:31:00.000 AM,7.71471,7.759,12.8154 42633,1/31/2012 2:32:00.000 AM,7.71471,7.759,12.8154 42634,1/31/2012 2:33:00.000 AM,7.71471,7.759,12.8154 42635,1/31/2012 2:34:00.000 AM,7.71471,7.759,12.9244 42636,1/31/2012 2:35:00.000 AM,7.71471,7.759,12.9244 42637,1/31/2012 2:36:00.000 AM,7.71471,7.759,12.9244 42638,1/31/2012 2:37:00.000 AM,7.71471,7.759,12.9244 42639,1/31/2012 2:38:00.000 AM,7.71471,7.759,12.9244 42640,1/31/2012 2:39:00.000 AM,7.71471,7.759,12.9244 42641,1/31/2012 2:40:00.000 AM,7.71471,7.759,12.9244 42642,1/31/2012 2:41:00.000 AM,7.71471,7.759,12.9244 42643,1/31/2012 2:42:00.000 AM,7.71471,7.759,12.9244 42644,1/31/2012 2:43:00.000 AM,7.71471,7.759,12.9244 42645,1/31/2012 2:44:00.000 AM,7.71471,7.759,12.9244 42646,1/31/2012 2:45:00.000 AM,7.71471,7.759,12.9244 42647,1/31/2012 2:46:00.000 AM,7.71471,7.759,12.9244 42648,1/31/2012 2:47:00.000 AM,7.71471,7.759,12.9244 42649,1/31/2012 2:48:00.000 AM,7.71471,7.759,12.9244 42650,1/31/2012 2:49:00.000 AM,7.71471,7.759,12.8194 42651,1/31/2012 2:50:00.000 AM,7.71471,7.759,12.8194 42652,1/31/2012 2:51:00.000 AM,7.71471,7.759,12.8194 42653,1/31/2012 2:52:00.000 AM,7.71471,7.759,12.8194 42654,1/31/2012 2:53:00.000 AM,7.71471,7.759,12.8194 42655,1/31/2012 2:54:00.000 AM,7.71471,7.759,12.9264 42656,1/31/2012 2:55:00.000 AM,7.71471,7.759,12.9264 42657,1/31/2012 2:56:00.000 AM,7.71471,7.759,12.9264 42658,1/31/2012 2:57:00.000 AM,7.71471,7.759,12.9264 42659,1/31/2012 2:58:00.000 AM,7.71471,7.759,12.9264 42660,1/31/2012 2:59:00.000 AM,7.71471,7.759,12.9264 42661,1/31/2012 3:00:00.000 AM,7.71471,7.759,12.9264 42662,1/31/2012 3:01:00.000 AM,7.71471,7.759,12.9264 42663,1/31/2012 3:02:00.000 AM,7.71471,7.759,12.9264 42664,1/31/2012 3:03:00.000 AM,7.71471,7.759,12.9264 42665,1/31/2012 3:04:00.000 AM,7.71471,7.759,12.8094 42666,1/31/2012 3:05:00.000 AM,7.71471,7.759,12.8094 42667,1/31/2012 3:06:00.000 AM,7.71471,7.759,12.8094 42668,1/31/2012 3:07:00.000 AM,7.71471,7.759,12.8094 42669,1/31/2012 3:08:00.000 AM,7.71471,7.759,12.8094 42670,1/31/2012 3:09:00.000 AM,7.71471,7.759,12.8094 42671,1/31/2012 3:10:00.000 AM,7.71471,7.759,12.8094 42672,1/31/2012 3:11:00.000 AM,7.71471,7.759,12.8094 42673,1/31/2012 3:12:00.000 AM,7.71471,7.759,12.8094 42674,1/31/2012 3:13:00.000 AM,7.71471,7.759,12.8094 42675,1/31/2012 3:14:00.000 AM,7.71471,7.759,12.8094 42676,1/31/2012 3:15:00.000 AM,7.71471,7.759,12.8094 42677,1/31/2012 3:16:00.000 AM,7.71471,7.759,12.9104 42678,1/31/2012 3:17:00.000 AM,7.71471,7.759,12.9104 42679,1/31/2012 3:18:00.000 AM,7.71471,7.759,12.9104 42680,1/31/2012 3:19:00.000 AM,7.71471,7.759,12.9104 42681,1/31/2012 3:20:00.000 AM,7.71471,7.759,12.9104 42682,1/31/2012 3:21:00.000 AM,7.71471,7.759,12.9104 42683,1/31/2012 3:22:00.000 AM,7.71471,7.759,12.9104 42684,1/31/2012 3:23:00.000 AM,7.71471,7.759,12.9104 42685,1/31/2012 3:24:00.000 AM,7.71471,7.759,12.9104 42686,1/31/2012 3:25:00.000 AM,7.71471,7.759,12.9104 42687,1/31/2012 3:26:00.000 AM,7.71471,7.759,12.9104 42688,1/31/2012 3:27:00.000 AM,7.71471,7.759,12.9104 42689,1/31/2012 3:28:00.000 AM,7.71471,7.759,12.9104 42690,1/31/2012 3:29:00.000 AM,7.71471,7.759,12.9104 42691,1/31/2012 3:30:00.000 AM,7.71471,7.759,12.9104 42692,1/31/2012 3:31:00.000 AM,7.71471,7.759,12.9104 42693,1/31/2012 3:32:00.000 AM,7.71471,7.759,12.9104 42694,1/31/2012 3:33:00.000 AM,7.71471,7.759,12.9104 42695,1/31/2012 3:34:00.000 AM,7.71471,7.759,12.9104 42696,1/31/2012 3:35:00.000 AM,7.71471,7.759,12.9104 42697,1/31/2012 3:36:00.000 AM,7.71471,7.759,12.9104 42698,1/31/2012 3:37:00.000 AM,7.71471,7.759,12.9104 42699,1/31/2012 3:38:00.000 AM,7.71471,7.759,13.0114 42700,1/31/2012 3:39:00.000 AM,7.71471,7.759,13.0114 42701,1/31/2012 3:40:00.000 AM,7.71471,7.759,13.0114 42702,1/31/2012 3:41:00.000 AM,7.71471,7.759,12.9114 42703,1/31/2012 3:42:00.000 AM,7.71471,7.759,12.9114 42704,1/31/2012 3:43:00.000 AM,7.71471,7.759,12.9114 42705,1/31/2012 3:44:00.000 AM,7.71471,7.759,12.9114 42706,1/31/2012 3:45:00.000 AM,7.71471,7.759,12.9114 42707,1/31/2012 3:46:00.000 AM,7.71471,7.759,12.9114 42708,1/31/2012 3:47:00.000 AM,7.71471,7.759,12.9114 42709,1/31/2012 3:48:00.000 AM,7.71471,7.759,12.9114 42710,1/31/2012 3:49:00.000 AM,7.71471,7.759,12.9114 42711,1/31/2012 3:50:00.000 AM,7.71471,7.759,12.9114 42712,1/31/2012 3:51:00.000 AM,7.71471,7.759,12.8024 42713,1/31/2012 3:52:00.000 AM,7.71471,7.759,12.8024 42714,1/31/2012 3:53:00.000 AM,7.71471,7.759,12.9024 42715,1/31/2012 3:54:00.000 AM,7.71471,7.759,12.9024 42716,1/31/2012 3:55:00.000 AM,7.71471,7.759,12.9024 42717,1/31/2012 3:56:00.000 AM,7.71471,7.759,12.9024 42718,1/31/2012 3:57:00.000 AM,7.71471,7.759,12.9024 42719,1/31/2012 3:58:00.000 AM,7.71471,7.759,12.9024 42720,1/31/2012 3:59:00.000 AM,7.71471,7.759,12.9024 42721,1/31/2012 4:00:00.000 AM,7.71471,7.759,12.9024 42722,1/31/2012 4:01:00.000 AM,7.71471,7.759,12.9024 42723,1/31/2012 4:02:00.000 AM,7.71471,7.759,12.9024 42724,1/31/2012 4:03:00.000 AM,7.71471,7.759,12.9024 42725,1/31/2012 4:04:00.000 AM,7.71471,7.759,12.9024 42726,1/31/2012 4:05:00.000 AM,7.71471,7.759,12.9024 42727,1/31/2012 4:06:00.000 AM,7.71471,7.759,12.9024 42728,1/31/2012 4:07:00.000 AM,7.71471,7.759,12.7944 42729,1/31/2012 4:08:00.000 AM,7.71471,7.759,12.7944 42730,1/31/2012 4:09:00.000 AM,7.71471,7.759,12.8964 42731,1/31/2012 4:10:00.000 AM,7.71471,7.759,12.8964 42732,1/31/2012 4:11:00.000 AM,7.71471,7.759,12.7884 42733,1/31/2012 4:12:00.000 AM,7.71471,7.759,12.8924 42734,1/31/2012 4:13:00.000 AM,7.71471,7.759,12.8924 42735,1/31/2012 4:14:00.000 AM,7.71471,7.759,12.8924 42736,1/31/2012 4:15:00.000 AM,7.71471,7.759,12.8924 42737,1/31/2012 4:16:00.000 AM,7.71471,7.759,12.8924 42738,1/31/2012 4:17:00.000 AM,7.71471,7.759,12.9994 42739,1/31/2012 4:18:00.000 AM,7.71471,7.759,12.9994 42740,1/31/2012 4:19:00.000 AM,7.71471,7.759,12.9994 42741,1/31/2012 4:20:00.000 AM,7.71471,7.759,12.9994 42742,1/31/2012 4:21:00.000 AM,7.71471,7.759,12.9994 42743,1/31/2012 4:22:00.000 AM,7.71471,7.759,12.8994 42744,1/31/2012 4:23:00.000 AM,7.71471,7.759,12.8994 42745,1/31/2012 4:24:00.000 AM,7.71471,7.759,12.8994 42746,1/31/2012 4:25:00.000 AM,7.71471,7.759,12.8994 42747,1/31/2012 4:26:00.000 AM,7.71471,7.759,12.8994 42748,1/31/2012 4:27:00.000 AM,7.71471,7.759,12.8994 42749,1/31/2012 4:28:00.000 AM,7.71471,7.759,12.7924 42750,1/31/2012 4:29:00.000 AM,7.71471,7.759,12.7924 42751,1/31/2012 4:30:00.000 AM,7.71471,7.759,12.7924 42752,1/31/2012 4:31:00.000 AM,7.71471,7.759,12.7924 42753,1/31/2012 4:32:00.000 AM,7.71471,7.759,12.7924 42754,1/31/2012 4:33:00.000 AM,7.71471,7.759,12.7924 42755,1/31/2012 4:34:00.000 AM,7.71471,7.759,12.7924 42756,1/31/2012 4:35:00.000 AM,7.71471,7.759,12.7924 42757,1/31/2012 4:36:00.000 AM,7.71471,7.759,12.9004 42758,1/31/2012 4:37:00.000 AM,7.71471,7.759,12.9004 42759,1/31/2012 4:38:00.000 AM,7.71471,7.759,12.9004 42760,1/31/2012 4:39:00.000 AM,7.71471,7.759,12.9004 42761,1/31/2012 4:40:00.000 AM,7.71471,7.759,12.9004 42762,1/31/2012 4:41:00.000 AM,7.71471,7.759,12.9004 42763,1/31/2012 4:42:00.000 AM,7.71471,7.759,12.9004 42764,1/31/2012 4:43:00.000 AM,7.71471,7.759,12.9004 42765,1/31/2012 4:44:00.000 AM,7.71471,7.759,12.9004 42766,1/31/2012 4:45:00.000 AM,7.71471,7.759,12.9004 42767,1/31/2012 4:46:00.000 AM,7.71471,7.759,12.9004 42768,1/31/2012 4:47:00.000 AM,7.71471,7.759,12.9004 42769,1/31/2012 4:48:00.000 AM,7.71471,7.759,12.9004 42770,1/31/2012 4:49:00.000 AM,7.71471,7.759,12.7774 42771,1/31/2012 4:50:00.000 AM,7.71471,7.759,12.7774 42772,1/31/2012 4:51:00.000 AM,7.71471,7.759,12.7774 42773,1/31/2012 4:52:00.000 AM,7.71471,7.759,12.8824 42774,1/31/2012 4:53:00.000 AM,7.71471,7.759,12.8824 42775,1/31/2012 4:54:00.000 AM,7.71471,7.759,12.8824 42776,1/31/2012 4:55:00.000 AM,7.71471,7.759,12.8824 42777,1/31/2012 4:56:00.000 AM,7.71471,7.759,12.8824 42778,1/31/2012 4:57:00.000 AM,7.71471,7.759,12.8824 42779,1/31/2012 4:58:00.000 AM,7.71471,7.759,12.9834 42780,1/31/2012 4:59:00.000 AM,7.71471,7.759,12.9834 42781,1/31/2012 5:00:00.000 AM,7.71471,7.759,12.9834 42782,1/31/2012 5:01:00.000 AM,7.71471,7.759,12.8824 42783,1/31/2012 5:02:00.000 AM,7.71471,7.759,12.8824 42784,1/31/2012 5:03:00.000 AM,7.71471,7.759,12.9464 42785,1/31/2012 5:04:00.000 AM,7.71471,7.759,12.9844 42786,1/31/2012 5:05:00.000 AM,7.71471,7.759,12.9844 42787,1/31/2012 5:06:00.000 AM,7.71471,7.759,12.9844 42788,1/31/2012 5:07:00.000 AM,7.71471,7.759,12.8724 42789,1/31/2012 5:08:00.000 AM,7.71471,7.759,12.8724 42790,1/31/2012 5:09:00.000 AM,7.71471,7.759,12.8724 42791,1/31/2012 5:10:00.000 AM,7.71471,7.759,12.8724 42792,1/31/2012 5:11:00.000 AM,7.71471,7.759,12.8724 42793,1/31/2012 5:12:00.000 AM,7.71471,7.759,12.8724 42794,1/31/2012 5:13:00.000 AM,7.71471,7.759,12.8724 42795,1/31/2012 5:14:00.000 AM,7.71471,7.759,12.8724 42796,1/31/2012 5:15:00.000 AM,7.71471,7.759,12.8724 42797,1/31/2012 5:16:00.000 AM,7.71471,7.759,12.8724 42798,1/31/2012 5:17:00.000 AM,7.71471,7.759,12.8724 42799,1/31/2012 5:18:00.000 AM,7.71471,7.759,12.8724 42800,1/31/2012 5:19:00.000 AM,7.71471,7.759,12.9814 42801,1/31/2012 5:20:00.000 AM,7.71471,7.759,12.8774 42802,1/31/2012 5:21:00.000 AM,7.71471,7.759,12.8774 42803,1/31/2012 5:22:00.000 AM,7.71471,7.759,12.8774 42804,1/31/2012 5:23:00.000 AM,7.71471,7.759,12.8774 42805,1/31/2012 5:24:00.000 AM,7.71471,7.759,12.8774 42806,1/31/2012 5:25:00.000 AM,7.71471,7.759,12.8774 42807,1/31/2012 5:26:00.000 AM,7.71471,7.759,12.7664 42808,1/31/2012 5:27:00.000 AM,7.71471,7.759,12.7664 42809,1/31/2012 5:28:00.000 AM,7.71471,7.759,12.8764 42810,1/31/2012 5:29:00.000 AM,7.71471,7.759,12.7774 42811,1/31/2012 5:30:00.000 AM,7.71471,7.759,12.7774 42812,1/31/2012 5:31:00.000 AM,7.71471,7.759,12.7774 42813,1/31/2012 5:32:00.000 AM,7.71471,7.759,12.7774 42814,1/31/2012 5:33:00.000 AM,7.71471,7.759,12.7774 42815,1/31/2012 5:34:00.000 AM,7.71471,7.759,12.7774 42816,1/31/2012 5:35:00.000 AM,7.71471,7.759,12.8774 42817,1/31/2012 5:36:00.000 AM,7.71471,7.759,12.8774 42818,1/31/2012 5:37:00.000 AM,7.71471,7.759,12.8774 42819,1/31/2012 5:38:00.000 AM,7.71471,7.759,12.8774 42820,1/31/2012 5:39:00.000 AM,7.71471,7.759,12.8774 42821,1/31/2012 5:40:00.000 AM,7.71471,7.759,12.9864 42822,1/31/2012 5:41:00.000 AM,7.71471,7.759,12.9864 42823,1/31/2012 5:42:00.000 AM,7.71471,7.759,12.9864 42824,1/31/2012 5:43:00.000 AM,7.71471,7.759,12.9864 42825,1/31/2012 5:44:00.000 AM,7.71471,7.759,12.9864 42826,1/31/2012 5:45:00.000 AM,7.71471,7.759,12.8844 42827,1/31/2012 5:46:00.000 AM,7.71471,7.759,12.8844 42828,1/31/2012 5:47:00.000 AM,7.71471,7.759,12.8844 42829,1/31/2012 5:48:00.000 AM,7.71471,7.759,12.8844 42830,1/31/2012 5:49:00.000 AM,7.71471,7.759,12.8844 42831,1/31/2012 5:50:00.000 AM,7.71471,7.759,12.8844 42832,1/31/2012 5:51:00.000 AM,7.71471,7.759,12.8844 42833,1/31/2012 5:52:00.000 AM,7.71471,7.759,12.7814 42834,1/31/2012 5:53:00.000 AM,7.71471,7.759,12.7814 42835,1/31/2012 5:54:00.000 AM,7.71471,7.759,12.7814 42836,1/31/2012 5:55:00.000 AM,7.71471,7.759,12.7814 42837,1/31/2012 5:56:00.000 AM,7.71471,7.759,12.7814 42838,1/31/2012 5:57:00.000 AM,7.71471,7.759,12.7814 42839,1/31/2012 5:58:00.000 AM,7.71471,7.759,12.7814 42840,1/31/2012 5:59:00.000 AM,7.71471,7.759,12.7814 42841,1/31/2012 6:00:00.000 AM,7.71471,7.759,12.7814 42842,1/31/2012 6:01:00.000 AM,7.71471,7.759,12.8844 42843,1/31/2012 6:02:00.000 AM,7.71471,7.759,12.8844 42844,1/31/2012 6:03:00.000 AM,7.71471,7.759,12.8844 42845,1/31/2012 6:04:00.000 AM,7.71471,7.759,12.8844 42846,1/31/2012 6:05:00.000 AM,7.71471,7.759,12.8844 42847,1/31/2012 6:06:00.000 AM,7.71471,7.759,12.8844 42848,1/31/2012 6:07:00.000 AM,7.71471,7.759,12.8844 42849,1/31/2012 6:08:00.000 AM,7.71471,7.759,12.8844 42850,1/31/2012 6:09:00.000 AM,7.71471,7.759,12.8844 42851,1/31/2012 6:10:00.000 AM,7.71471,7.759,12.7754 42852,1/31/2012 6:11:00.000 AM,7.71471,7.759,12.7754 42853,1/31/2012 6:12:00.000 AM,7.71471,7.759,12.7754 42854,1/31/2012 6:13:00.000 AM,7.71471,7.759,12.7754 42855,1/31/2012 6:14:00.000 AM,7.71471,7.759,12.7754 42856,1/31/2012 6:15:00.000 AM,7.71471,7.759,12.7754 42857,1/31/2012 6:16:00.000 AM,7.71471,7.759,12.7754 42858,1/31/2012 6:17:00.000 AM,7.71471,7.759,12.7754 42859,1/31/2012 6:18:00.000 AM,7.71471,7.759,12.7754 42860,1/31/2012 6:19:00.000 AM,7.71471,7.759,12.8774 42861,1/31/2012 6:20:00.000 AM,7.71471,7.759,12.8774 42862,1/31/2012 6:21:00.000 AM,7.71471,7.759,12.8774 42863,1/31/2012 6:22:00.000 AM,7.71471,7.759,12.8774 42864,1/31/2012 6:23:00.000 AM,7.71471,7.759,12.8774 42865,1/31/2012 6:24:00.000 AM,7.71471,7.759,12.8774 42866,1/31/2012 6:25:00.000 AM,7.71471,7.759,12.8774 42867,1/31/2012 6:26:00.000 AM,7.71471,7.759,12.8774 42868,1/31/2012 6:27:00.000 AM,7.71471,7.759,12.8774 42869,1/31/2012 6:28:00.000 AM,7.71471,7.759,12.8774 42870,1/31/2012 6:29:00.000 AM,7.71471,7.759,12.8774 42871,1/31/2012 6:30:00.000 AM,7.71471,7.759,12.8774 42872,1/31/2012 6:31:00.000 AM,7.71471,7.759,12.8774 42873,1/31/2012 6:32:00.000 AM,7.71471,7.759,12.8774 42874,1/31/2012 6:33:00.000 AM,7.71471,7.759,12.8774 42875,1/31/2012 6:34:00.000 AM,7.71471,7.759,12.8774 42876,1/31/2012 6:35:00.000 AM,7.71471,7.759,12.8774 42877,1/31/2012 6:36:00.000 AM,7.71471,7.759,12.8774 42878,1/31/2012 6:37:00.000 AM,7.71471,7.759,12.7704 42879,1/31/2012 6:38:00.000 AM,7.71471,7.759,12.7704 42880,1/31/2012 6:39:00.000 AM,7.71471,7.759,12.7704 42881,1/31/2012 6:40:00.000 AM,7.71471,7.759,12.7704 42882,1/31/2012 6:41:00.000 AM,7.71471,7.759,12.8724 42883,1/31/2012 6:42:00.000 AM,7.71471,7.759,12.8724 42884,1/31/2012 6:43:00.000 AM,7.71471,7.759,12.8724 42885,1/31/2012 6:44:00.000 AM,7.71471,7.759,12.8724 42886,1/31/2012 6:45:00.000 AM,7.71471,7.759,12.8724 42887,1/31/2012 6:46:00.000 AM,7.71471,7.759,12.8724 42888,1/31/2012 6:47:00.000 AM,7.71471,7.759,12.8724 42889,1/31/2012 6:48:00.000 AM,7.71471,7.759,12.8724 42890,1/31/2012 6:49:00.000 AM,7.71471,7.759,12.8724 42891,1/31/2012 6:50:00.000 AM,7.71471,7.759,12.8724 42892,1/31/2012 6:51:00.000 AM,7.71471,7.759,12.8724 42893,1/31/2012 6:52:00.000 AM,7.71471,7.759,12.8724 42894,1/31/2012 6:53:00.000 AM,7.71471,7.759,12.8724 42895,1/31/2012 6:54:00.000 AM,7.71471,7.759,12.8724 42896,1/31/2012 6:55:00.000 AM,7.71471,7.759,12.8724 42897,1/31/2012 6:56:00.000 AM,7.71471,7.759,12.8724 42898,1/31/2012 6:57:00.000 AM,7.71471,7.759,12.8724 42899,1/31/2012 6:58:00.000 AM,7.71471,7.759,12.8724 42900,1/31/2012 6:59:00.000 AM,7.71471,7.759,12.8724 42901,1/31/2012 7:00:00.000 AM,7.71471,7.759,12.7674 42902,1/31/2012 7:01:00.000 AM,7.71471,7.759,12.7674 42903,1/31/2012 7:02:00.000 AM,7.71471,7.759,12.7674 42904,1/31/2012 7:03:00.000 AM,7.71471,7.759,12.8694 42905,1/31/2012 7:04:00.000 AM,7.71471,7.759,12.8694 42906,1/31/2012 7:05:00.000 AM,7.71471,7.759,12.8694 42907,1/31/2012 7:06:00.000 AM,7.71471,7.759,12.8694 42908,1/31/2012 7:07:00.000 AM,7.71471,7.759,12.8694 42909,1/31/2012 7:08:00.000 AM,7.71471,7.759,12.8694 42910,1/31/2012 7:09:00.000 AM,7.71471,7.759,12.9834 42911,1/31/2012 7:10:00.000 AM,7.71471,7.759,12.9834 42912,1/31/2012 7:11:00.000 AM,7.71471,7.759,12.8814 42913,1/31/2012 7:12:00.000 AM,7.71471,7.759,12.9844 42914,1/31/2012 7:13:00.000 AM,7.71471,7.759,12.9844 42915,1/31/2012 7:14:00.000 AM,7.71471,7.759,12.9844 42916,1/31/2012 7:15:00.000 AM,7.71471,7.759,12.8844 42917,1/31/2012 7:16:00.000 AM,7.71471,7.759,12.8844 42918,1/31/2012 7:17:00.000 AM,7.71471,7.759,12.8844 42919,1/31/2012 7:18:00.000 AM,7.71471,7.759,12.8844 42920,1/31/2012 7:19:00.000 AM,7.71471,7.759,12.8844 42921,1/31/2012 7:20:00.000 AM,7.71471,7.759,12.8844 42922,1/31/2012 7:21:00.000 AM,7.71471,7.759,12.8844 42923,1/31/2012 7:22:00.000 AM,7.71471,7.759,12.8844 42924,1/31/2012 7:23:00.000 AM,7.71471,7.759,12.7824 42925,1/31/2012 7:24:00.000 AM,7.71471,7.759,12.8834 42926,1/31/2012 7:25:00.000 AM,7.71471,7.759,12.8834 42927,1/31/2012 7:26:00.000 AM,7.71471,7.759,12.8834 42928,1/31/2012 7:27:00.000 AM,7.71471,7.759,12.8834 42929,1/31/2012 7:28:00.000 AM,7.71471,7.759,12.8834 42930,1/31/2012 7:29:00.000 AM,7.71471,7.759,12.8834 42931,1/31/2012 7:30:00.000 AM,7.71471,7.759,12.8834 42932,1/31/2012 7:31:00.000 AM,7.71471,7.759,12.9914 42933,1/31/2012 7:32:00.000 AM,7.71471,7.759,12.9914 42934,1/31/2012 7:33:00.000 AM,7.71471,7.759,12.8824 42935,1/31/2012 7:34:00.000 AM,7.71471,7.759,12.8824 42936,1/31/2012 7:35:00.000 AM,7.71471,7.759,12.8824 42937,1/31/2012 7:36:00.000 AM,7.71471,7.759,12.8824 42938,1/31/2012 7:37:00.000 AM,7.71471,7.759,12.8824 42939,1/31/2012 7:38:00.000 AM,7.71471,7.759,12.8824 42940,1/31/2012 7:39:00.000 AM,7.71471,7.759,12.8824 42941,1/31/2012 7:40:00.000 AM,7.71471,7.759,12.8824 42942,1/31/2012 7:41:00.000 AM,7.71471,7.759,12.8824 42943,1/31/2012 7:42:00.000 AM,7.71471,7.759,12.8824 42944,1/31/2012 7:43:00.000 AM,7.71471,7.759,12.8598 42945,1/31/2012 7:44:00.000 AM,7.71471,7.759,12.7724 42946,1/31/2012 7:45:00.000 AM,7.71471,7.759,12.8724 42947,1/31/2012 7:46:00.000 AM,7.71471,7.759,12.7684 42948,1/31/2012 7:47:00.000 AM,7.71471,7.759,12.7684 42949,1/31/2012 7:48:00.000 AM,7.71471,7.759,12.8754 42950,1/31/2012 7:49:00.000 AM,7.71471,7.759,12.8754 42951,1/31/2012 7:50:00.000 AM,7.71471,7.759,12.8754 42952,1/31/2012 7:51:00.000 AM,7.71471,7.759,12.8754 42953,1/31/2012 7:52:00.000 AM,7.71471,7.759,12.9874 42954,1/31/2012 7:53:00.000 AM,7.71471,7.759,12.9874 42955,1/31/2012 7:54:00.000 AM,7.71471,7.759,12.9874 42956,1/31/2012 7:55:00.000 AM,7.71471,7.759,12.9874 42957,1/31/2012 7:56:00.000 AM,7.71471,7.759,12.9874 42958,1/31/2012 7:57:00.000 AM,7.71471,7.759,12.9874 42959,1/31/2012 7:58:00.000 AM,7.71471,7.759,12.8794 42960,1/31/2012 7:59:00.000 AM,7.71471,7.759,12.8794 42961,1/31/2012 8:00:00.000 AM,7.71471,7.759,12.8794 42962,1/31/2012 8:01:00.000 AM,7.71471,7.759,12.8794 42963,1/31/2012 8:02:00.000 AM,7.71471,7.759,12.8794 42964,1/31/2012 8:03:00.000 AM,7.71471,7.759,12.8794 42965,1/31/2012 8:04:00.000 AM,7.71471,7.759,12.8794 42966,1/31/2012 8:05:00.000 AM,7.71471,7.759,12.8794 42967,1/31/2012 8:06:00.000 AM,7.71471,7.759,12.8794 42968,1/31/2012 8:07:00.000 AM,7.71471,7.759,12.8794 42969,1/31/2012 8:08:00.000 AM,7.71471,7.759,12.8794 42970,1/31/2012 8:09:00.000 AM,7.71471,7.759,12.8794 42971,1/31/2012 8:10:00.000 AM,7.71471,7.759,12.8794 42972,1/31/2012 8:11:00.000 AM,7.71471,7.759,12.8794 42973,1/31/2012 8:12:00.000 AM,7.71471,7.759,12.9884 42974,1/31/2012 8:13:00.000 AM,7.71471,7.759,12.9884 42975,1/31/2012 8:14:00.000 AM,7.71471,7.759,12.9884 42976,1/31/2012 8:15:00.000 AM,7.71471,7.759,12.9884 42977,1/31/2012 8:16:00.000 AM,7.71471,7.759,12.9884 42978,1/31/2012 8:17:00.000 AM,7.71471,7.759,12.9884 42979,1/31/2012 8:18:00.000 AM,7.71471,7.759,12.9884 42980,1/31/2012 8:19:00.000 AM,7.71471,7.759,12.9884 42981,1/31/2012 8:20:00.000 AM,7.71471,7.759,12.9884 42982,1/31/2012 8:21:00.000 AM,7.71471,7.759,12.9884 42983,1/31/2012 8:22:00.000 AM,7.71471,7.759,12.9884 42984,1/31/2012 8:23:00.000 AM,7.71471,7.759,12.8834 42985,1/31/2012 8:24:00.000 AM,7.71471,7.759,12.8834 42986,1/31/2012 8:25:00.000 AM,7.71471,7.759,12.8834 42987,1/31/2012 8:26:00.000 AM,7.71471,7.759,12.8834 42988,1/31/2012 8:27:00.000 AM,7.71471,7.759,12.8834 42989,1/31/2012 8:28:00.000 AM,7.71471,7.759,12.8834 42990,1/31/2012 8:29:00.000 AM,7.71471,7.759,12.7824 42991,1/31/2012 8:30:00.000 AM,7.71471,7.759,12.7824 42992,1/31/2012 8:31:00.000 AM,7.71471,7.759,12.7824 42993,1/31/2012 8:32:00.000 AM,7.71471,7.759,12.8879 42994,1/31/2012 8:33:00.000 AM,7.71471,7.759,12.8879 42995,1/31/2012 8:34:00.000 AM,7.71471,7.759,12.8879 42996,1/31/2012 8:35:00.000 AM,7.71471,7.759,12.8879 42997,1/31/2012 8:36:00.000 AM,7.71471,7.759,12.8879 42998,1/31/2012 8:37:00.000 AM,7.71471,7.759,12.8879 42999,1/31/2012 8:38:00.000 AM,7.71471,7.759,12.8879 43000,1/31/2012 8:39:00.000 AM,7.71471,7.759,12.9919 43001,1/31/2012 8:40:00.000 AM,7.71471,7.759,12.9919 43002,1/31/2012 8:41:00.000 AM,7.71471,7.759,12.9919 43003,1/31/2012 8:42:00.000 AM,7.71471,7.759,12.9919 43004,1/31/2012 8:43:00.000 AM,7.71471,7.759,12.9919 43005,1/31/2012 8:44:00.000 AM,7.71471,7.759,12.9919 43006,1/31/2012 8:45:00.000 AM,7.71471,7.759,12.8879 43007,1/31/2012 8:46:00.000 AM,7.71471,7.759,12.8879 43008,1/31/2012 8:47:00.000 AM,7.71471,7.759,12.8879 43009,1/31/2012 8:48:00.000 AM,7.71471,7.759,12.8879 43010,1/31/2012 8:49:00.000 AM,7.71471,7.759,12.8879 43011,1/31/2012 8:50:00.000 AM,7.71471,7.759,12.7869 43012,1/31/2012 8:51:00.000 AM,7.71471,7.759,12.7869 43013,1/31/2012 8:52:00.000 AM,7.71471,7.759,12.7869 43014,1/31/2012 8:53:00.000 AM,7.71471,7.759,12.7869 43015,1/31/2012 8:54:00.000 AM,7.71471,7.759,12.8889 43016,1/31/2012 8:55:00.000 AM,7.71471,7.759,12.8889 43017,1/31/2012 8:56:00.000 AM,7.71471,7.759,12.8889 43018,1/31/2012 8:57:00.000 AM,7.71471,7.759,12.8889 43019,1/31/2012 8:58:00.000 AM,7.71471,7.759,12.8889 43020,1/31/2012 8:59:00.000 AM,7.71471,7.759,12.8889 43021,1/31/2012 9:00:00.000 AM,7.71471,7.759,12.8889 43022,1/31/2012 9:01:00.000 AM,7.71471,7.759,12.8889 43023,1/31/2012 9:02:00.000 AM,7.71471,7.759,12.8889 43024,1/31/2012 9:03:00.000 AM,7.71471,7.759,12.8889 43025,1/31/2012 9:04:00.000 AM,7.71471,7.759,12.8889 43026,1/31/2012 9:05:00.000 AM,7.71471,7.759,12.8889 43027,1/31/2012 9:06:00.000 AM,7.71471,7.759,12.8889 43028,1/31/2012 9:07:00.000 AM,7.71471,7.759,12.8889 43029,1/31/2012 9:08:00.000 AM,7.71471,7.759,12.8889 43030,1/31/2012 9:09:00.000 AM,7.71471,7.759,12.8889 43031,1/31/2012 9:10:00.000 AM,7.71471,7.759,12.8889 43032,1/31/2012 9:11:00.000 AM,7.71471,7.759,12.8889 43033,1/31/2012 9:12:00.000 AM,7.71471,7.759,12.8889 43034,1/31/2012 9:13:00.000 AM,7.71471,7.759,12.8889 43035,1/31/2012 9:14:00.000 AM,7.71471,7.759,12.8889 43036,1/31/2012 9:15:00.000 AM,7.71471,7.759,12.8889 43037,1/31/2012 9:16:00.000 AM,7.71471,7.759,12.7709 43038,1/31/2012 9:17:00.000 AM,7.71471,7.759,12.7709 43039,1/31/2012 9:18:00.000 AM,7.71471,7.759,12.7709 43040,1/31/2012 9:19:00.000 AM,7.71471,7.759,12.7709 43041,1/31/2012 9:20:00.000 AM,7.71471,7.759,12.8719 43042,1/31/2012 9:21:00.000 AM,7.71471,7.759,12.8719 43043,1/31/2012 9:22:00.000 AM,7.71471,7.759,12.8719 43044,1/31/2012 9:23:00.000 AM,7.71471,7.759,12.8719 43045,1/31/2012 9:24:00.000 AM,7.71471,7.759,12.8719 43046,1/31/2012 9:25:00.000 AM,7.71471,7.759,12.8719 43047,1/31/2012 9:26:00.000 AM,7.71471,7.759,12.8719 43048,1/31/2012 9:27:00.000 AM,7.71471,7.759,12.8719 43049,1/31/2012 9:28:00.000 AM,7.71471,7.759,12.9799 43050,1/31/2012 9:29:00.000 AM,7.71471,7.759,12.9799 43051,1/31/2012 9:30:00.000 AM,7.71471,7.759,12.9799 43052,1/31/2012 9:31:00.000 AM,7.71471,7.759,12.9799 43053,1/31/2012 9:32:00.000 AM,7.71471,7.759,12.8749 43054,1/31/2012 9:33:00.000 AM,7.71471,7.759,12.8749 43055,1/31/2012 9:34:00.000 AM,7.71471,7.759,12.9799 43056,1/31/2012 9:35:00.000 AM,7.71471,7.759,12.9799 43057,1/31/2012 9:36:00.000 AM,7.71471,7.759,12.8769 43058,1/31/2012 9:37:00.000 AM,7.71471,7.759,12.8769 43059,1/31/2012 9:38:00.000 AM,7.71471,7.759,12.8769 43060,1/31/2012 9:39:00.000 AM,7.71471,7.759,12.8769 43061,1/31/2012 9:40:00.000 AM,7.71471,7.759,12.7749 43062,1/31/2012 9:41:00.000 AM,7.71471,7.759,12.8799 43063,1/31/2012 9:42:00.000 AM,7.71471,7.759,12.8799 43064,1/31/2012 9:43:00.000 AM,7.71471,7.759,12.8799 43065,1/31/2012 9:44:00.000 AM,7.71471,7.759,12.8799 43066,1/31/2012 9:45:00.000 AM,7.71471,7.759,12.8799 43067,1/31/2012 9:46:00.000 AM,7.71471,7.759,12.9819 43068,1/31/2012 9:47:00.000 AM,7.71471,7.759,12.9819 43069,1/31/2012 9:48:00.000 AM,7.71471,7.759,12.9819 43070,1/31/2012 9:49:00.000 AM,7.71471,7.759,12.9819 43071,1/31/2012 9:50:00.000 AM,7.71471,7.759,12.9819 43072,1/31/2012 9:51:00.000 AM,7.71471,7.759,12.9819 43073,1/31/2012 9:52:00.000 AM,7.71471,7.759,12.9819 43074,1/31/2012 9:53:00.000 AM,7.71471,7.759,12.9819 43075,1/31/2012 9:54:00.000 AM,7.71471,7.759,12.9819 43076,1/31/2012 9:55:00.000 AM,7.71471,7.759,12.9819 43077,1/31/2012 9:56:00.000 AM,7.71471,7.759,12.9819 43078,1/31/2012 9:57:00.000 AM,7.71471,7.759,12.8769 43079,1/31/2012 9:58:00.000 AM,7.71471,7.759,12.8769 43080,1/31/2012 9:59:00.000 AM,7.71471,7.759,12.8769 43081,1/31/2012 10:00:00.000 AM,7.71471,7.759,12.8919 43082,1/31/2012 10:01:00.000 AM,7.71471,7.759,12.7919 43083,1/31/2012 10:02:00.000 AM,7.71471,7.759,12.7919 43084,1/31/2012 10:03:00.000 AM,7.71471,7.759,12.7919 43085,1/31/2012 10:04:00.000 AM,7.71471,7.759,12.7919 43086,1/31/2012 10:05:00.000 AM,7.71471,7.759,12.7919 43087,1/31/2012 10:06:00.000 AM,7.71471,7.759,12.7919 43088,1/31/2012 10:07:00.000 AM,7.71471,7.759,12.7919 43089,1/31/2012 10:08:00.000 AM,7.71471,7.759,12.8939 43090,1/31/2012 10:09:00.000 AM,7.71471,7.759,12.8939 43091,1/31/2012 10:10:00.000 AM,7.71471,7.759,12.8939 43092,1/31/2012 10:11:00.000 AM,7.71471,7.759,12.8939 43093,1/31/2012 10:12:00.000 AM,7.71471,7.759,12.8939 43094,1/31/2012 10:13:00.000 AM,7.71471,7.759,12.9939 43095,1/31/2012 10:14:00.000 AM,7.71471,7.759,12.9939 43096,1/31/2012 10:15:00.000 AM,7.71471,7.759,12.8829 43097,1/31/2012 10:16:00.000 AM,7.71471,7.759,12.8829 43098,1/31/2012 10:17:00.000 AM,7.71471,7.759,12.8829 43099,1/31/2012 10:18:00.000 AM,7.71471,7.759,12.8829 43100,1/31/2012 10:19:00.000 AM,7.71471,7.759,12.8829 43101,1/31/2012 10:20:00.000 AM,7.71471,7.759,12.8829 43102,1/31/2012 10:21:00.000 AM,7.71471,7.759,12.8829 43103,1/31/2012 10:22:00.000 AM,7.71471,7.759,12.8829 43104,1/31/2012 10:23:00.000 AM,7.71471,7.759,12.8829 43105,1/31/2012 10:24:00.000 AM,7.71471,7.759,12.8829 43106,1/31/2012 10:25:00.000 AM,7.71471,7.759,12.8829 43107,1/31/2012 10:26:00.000 AM,7.71471,7.759,12.7819 43108,1/31/2012 10:27:00.000 AM,7.71471,7.759,12.7819 43109,1/31/2012 10:28:00.000 AM,7.71471,7.759,12.8819 43110,1/31/2012 10:29:00.000 AM,7.71471,7.759,12.8819 43111,1/31/2012 10:30:00.000 AM,7.71471,7.759,12.8819 43112,1/31/2012 10:31:00.000 AM,7.71471,7.759,12.8879 43113,1/31/2012 10:32:00.000 AM,7.71471,7.759,12.8879 43114,1/31/2012 10:33:00.000 AM,7.71471,7.759,12.8879 43115,1/31/2012 10:34:00.000 AM,7.71471,7.759,12.8879 43116,1/31/2012 10:35:00.000 AM,7.71471,7.759,12.8879 43117,1/31/2012 10:36:00.000 AM,7.71471,7.759,12.8879 43118,1/31/2012 10:37:00.000 AM,7.71471,7.759,12.8879 43119,1/31/2012 10:38:00.000 AM,7.71471,7.759,12.8879 43120,1/31/2012 10:39:00.000 AM,7.71471,7.759,12.8879 43121,1/31/2012 10:40:00.000 AM,7.71471,7.759,12.8879 43122,1/31/2012 10:41:00.000 AM,7.71471,7.759,12.8879 43123,1/31/2012 10:42:00.000 AM,7.71471,7.759,12.7869 43124,1/31/2012 10:43:00.000 AM,7.71471,7.759,12.7869 43125,1/31/2012 10:44:00.000 AM,7.71471,7.759,12.7869 43126,1/31/2012 10:45:00.000 AM,7.71471,7.759,12.7869 43127,1/31/2012 10:46:00.000 AM,7.71471,7.759,12.7869 43128,1/31/2012 10:47:00.000 AM,7.71471,7.759,12.7869 43129,1/31/2012 10:48:00.000 AM,7.71471,7.759,12.7869 43130,1/31/2012 10:49:00.000 AM,7.71471,7.759,12.7869 43131,1/31/2012 10:50:00.000 AM,7.71471,7.759,12.7869 43132,1/31/2012 10:51:00.000 AM,7.71471,7.759,12.7869 43133,1/31/2012 10:52:00.000 AM,7.71471,7.759,12.7869 43134,1/31/2012 10:53:00.000 AM,7.71471,7.759,12.7869 43135,1/31/2012 10:54:00.000 AM,7.71471,7.759,12.7869 43136,1/31/2012 10:55:00.000 AM,7.71471,7.759,12.7869 43137,1/31/2012 10:56:00.000 AM,7.71471,7.759,12.7869 43138,1/31/2012 10:57:00.000 AM,7.71471,7.759,12.7869 43139,1/31/2012 10:58:00.000 AM,7.71471,7.759,12.7869 43140,1/31/2012 10:59:00.000 AM,7.71471,7.759,12.7869 43141,1/31/2012 11:00:00.000 AM,7.71471,7.759,12.7869 43142,1/31/2012 11:01:00.000 AM,7.71471,7.759,12.7869 43143,1/31/2012 11:02:00.000 AM,7.71471,7.759,12.8869 43144,1/31/2012 11:03:00.000 AM,7.71471,7.759,12.8869 43145,1/31/2012 11:04:00.000 AM,7.71471,7.759,12.8869 43146,1/31/2012 11:05:00.000 AM,7.71471,7.759,12.8869 43147,1/31/2012 11:06:00.000 AM,7.71471,7.759,12.8869 43148,1/31/2012 11:07:00.000 AM,7.81571,7.759,12.8869 43149,1/31/2012 11:08:00.000 AM,7.81571,7.759,12.8869 43150,1/31/2012 11:09:00.000 AM,7.81571,7.759,12.8869 43151,1/31/2012 11:10:00.000 AM,7.81571,7.759,12.8869 43152,1/31/2012 11:11:00.000 AM,7.81571,7.759,12.8869 43153,1/31/2012 11:12:00.000 AM,7.81571,7.759,12.8869 43154,1/31/2012 11:13:00.000 AM,7.81571,7.759,12.8869 43155,1/31/2012 11:14:00.000 AM,7.81571,7.759,12.8869 43156,1/31/2012 11:15:00.000 AM,7.81571,7.759,12.7879 43157,1/31/2012 11:16:00.000 AM,7.81571,7.759,12.7879 43158,1/31/2012 11:17:00.000 AM,7.81571,7.759,12.7879 43159,1/31/2012 11:18:00.000 AM,7.81571,7.759,12.7879 43160,1/31/2012 11:19:00.000 AM,7.81571,7.759,12.7879 43161,1/31/2012 11:20:00.000 AM,7.81571,7.759,12.7879 43162,1/31/2012 11:21:00.000 AM,7.81571,7.759,12.7879 43163,1/31/2012 11:22:00.000 AM,7.81571,7.759,12.6819 43164,1/31/2012 11:23:00.000 AM,7.81571,7.759,12.6819 43165,1/31/2012 11:24:00.000 AM,7.81571,7.759,12.6819 43166,1/31/2012 11:25:00.000 AM,7.81571,7.759,12.6819 43167,1/31/2012 11:26:00.000 AM,7.81571,7.759,12.6819 43168,1/31/2012 11:27:00.000 AM,7.81571,7.759,12.6819 43169,1/31/2012 11:28:00.000 AM,7.81571,7.759,12.6819 43170,1/31/2012 11:29:00.000 AM,7.81571,7.759,12.6819 43171,1/31/2012 11:30:00.000 AM,7.81571,7.759,12.6819 43172,1/31/2012 11:31:00.000 AM,7.81571,7.759,12.6819 43173,1/31/2012 11:32:00.000 AM,7.81571,7.759,12.6819 43174,1/31/2012 11:33:00.000 AM,7.81571,7.759,12.5649 43175,1/31/2012 11:34:00.000 AM,7.81571,7.759,12.5649 43176,1/31/2012 11:35:00.000 AM,7.91571,7.759,12.5649 43177,1/31/2012 11:36:00.000 AM,7.91571,7.759,12.5649 43178,1/31/2012 11:37:00.000 AM,7.91571,7.759,12.5649 43179,1/31/2012 11:38:00.000 AM,7.91571,7.759,12.5649 43180,1/31/2012 11:39:00.000 AM,7.81371,7.759,12.6639 43181,1/31/2012 11:40:00.000 AM,7.81371,7.759,12.6639 43182,1/31/2012 11:41:00.000 AM,7.81371,7.759,12.6639 43183,1/31/2012 11:42:00.000 AM,7.71371,7.759,12.6639 43184,1/31/2012 11:43:00.000 AM,7.71371,7.759,12.6639 43185,1/31/2012 11:44:00.000 AM,7.71371,7.759,12.6639 43186,1/31/2012 11:45:00.000 AM,7.71371,7.759,12.6639 43187,1/31/2012 11:46:00.000 AM,7.71371,7.759,12.6639 43188,1/31/2012 11:47:00.000 AM,7.71371,7.759,12.6639 43189,1/31/2012 11:48:00.000 AM,7.71371,7.759,12.6639 43190,1/31/2012 11:49:00.000 AM,7.71371,7.759,12.6639 43191,1/31/2012 11:50:00.000 AM,7.71371,7.759,12.6639 43192,1/31/2012 11:51:00.000 AM,7.71371,7.759,12.6639 43193,1/31/2012 11:52:00.000 AM,7.71371,7.759,12.6639 43194,1/31/2012 11:53:00.000 AM,7.71371,7.759,12.6639 43195,1/31/2012 11:54:00.000 AM,7.71371,7.759,12.6639 43196,1/31/2012 11:55:00.000 AM,7.71371,7.759,12.6639 43197,1/31/2012 11:56:00.000 AM,7.71371,7.759,12.6639 43198,1/31/2012 11:57:00.000 AM,7.71371,7.759,12.6639 43199,1/31/2012 11:58:00.000 AM,7.71371,7.759,12.6639 43200,1/31/2012 11:59:00.000 AM,7.71371,7.759,12.6639 43201,1/31/2012 12:00:00.000 PM,7.71371,7.759,12.6639 43202,1/31/2012 12:01:00.000 PM,7.71371,7.759,12.6639 43203,1/31/2012 12:02:00.000 PM,7.71371,7.759,12.6639 43204,1/31/2012 12:03:00.000 PM,7.71371,7.759,12.6639 43205,1/31/2012 12:04:00.000 PM,7.71371,7.759,12.6639 43206,1/31/2012 12:05:00.000 PM,7.71371,7.759,12.6639 43207,1/31/2012 12:06:00.000 PM,7.71371,7.759,12.7649 43208,1/31/2012 12:07:00.000 PM,7.71371,7.759,12.7649 43209,1/31/2012 12:08:00.000 PM,7.71371,7.759,12.7649 43210,1/31/2012 12:09:00.000 PM,7.71371,7.759,12.7649 43211,1/31/2012 12:10:00.000 PM,7.71371,7.759,12.7649 43212,1/31/2012 12:11:00.000 PM,7.71371,7.759,12.7649 43213,1/31/2012 12:12:00.000 PM,7.71371,7.759,12.7649 43214,1/31/2012 12:13:00.000 PM,7.71371,7.759,12.7649 43215,1/31/2012 12:14:00.000 PM,7.71371,7.759,12.7649 43216,1/31/2012 12:15:00.000 PM,7.71371,7.759,12.7649 43217,1/31/2012 12:16:00.000 PM,7.71371,7.759,12.7649 43218,1/31/2012 12:17:00.000 PM,7.71371,7.759,12.7649 43219,1/31/2012 12:18:00.000 PM,7.71371,7.759,12.7649 43220,1/31/2012 12:19:00.000 PM,7.71371,7.759,12.7649 43221,1/31/2012 12:20:00.000 PM,7.71371,7.759,12.7649 43222,1/31/2012 12:21:00.000 PM,7.71371,7.759,12.7649 43223,1/31/2012 12:22:00.000 PM,7.71371,7.759,12.7649 43224,1/31/2012 12:23:00.000 PM,7.71371,7.759,12.7649 43225,1/31/2012 12:24:00.000 PM,7.71371,7.759,12.7649 43226,1/31/2012 12:25:00.000 PM,7.71371,7.759,12.7649 43227,1/31/2012 12:26:00.000 PM,7.71371,7.759,12.8649 43228,1/31/2012 12:27:00.000 PM,7.71371,7.759,12.8649 43229,1/31/2012 12:28:00.000 PM,7.71371,7.759,12.8649 43230,1/31/2012 12:29:00.000 PM,7.71371,7.759,12.8649 43231,1/31/2012 12:30:00.000 PM,7.71371,7.759,12.8649 43232,1/31/2012 12:31:00.000 PM,7.71371,7.759,12.8649 43233,1/31/2012 12:32:00.000 PM,7.71371,7.759,12.8649 43234,1/31/2012 12:33:00.000 PM,7.71371,7.759,12.8649 43235,1/31/2012 12:34:00.000 PM,7.71371,7.759,12.8649 43236,1/31/2012 12:35:00.000 PM,7.71371,7.759,12.8649 43237,1/31/2012 12:36:00.000 PM,7.71371,7.759,12.8649 43238,1/31/2012 12:37:00.000 PM,7.71371,7.759,12.8649 43239,1/31/2012 12:38:00.000 PM,7.71371,7.759,12.8649 43240,1/31/2012 12:39:00.000 PM,7.71371,7.759,12.8649 43241,1/31/2012 12:40:00.000 PM,7.71371,7.759,12.8649 43242,1/31/2012 12:41:00.000 PM,7.71371,7.759,12.8649 43243,1/31/2012 12:42:00.000 PM,7.71371,7.759,12.8649 43244,1/31/2012 12:43:00.000 PM,7.71371,7.759,12.8649 43245,1/31/2012 12:44:00.000 PM,7.71371,7.759,12.8649 43246,1/31/2012 12:45:00.000 PM,7.71371,7.759,12.8649 43247,1/31/2012 12:46:00.000 PM,7.71371,7.759,12.8649 43248,1/31/2012 12:47:00.000 PM,7.71371,7.759,12.8649 43249,1/31/2012 12:48:00.000 PM,7.71371,7.759,12.8649 43250,1/31/2012 12:49:00.000 PM,7.71371,7.759,12.8649 43251,1/31/2012 12:50:00.000 PM,7.71371,7.759,12.8649 43252,1/31/2012 12:51:00.000 PM,7.71371,7.759,12.8649 43253,1/31/2012 12:52:00.000 PM,7.71371,7.759,12.8649 43254,1/31/2012 12:53:00.000 PM,7.71371,7.759,12.8649 43255,1/31/2012 12:54:00.000 PM,7.71371,7.759,12.8649 43256,1/31/2012 12:55:00.000 PM,7.71371,7.759,12.8649 43257,1/31/2012 12:56:00.000 PM,7.71371,7.759,12.8649 43258,1/31/2012 12:57:00.000 PM,7.71371,7.759,12.8649 43259,1/31/2012 12:58:00.000 PM,7.71371,7.759,12.8649 43260,1/31/2012 12:59:00.000 PM,7.71371,7.759,12.8649 43261,1/31/2012 1:00:00.000 PM,7.71371,7.759,12.8649 43262,1/31/2012 1:01:00.000 PM,7.71371,7.759,12.8649 43263,1/31/2012 1:02:00.000 PM,7.71371,7.759,12.8649 43264,1/31/2012 1:03:00.000 PM,7.71371,7.759,12.8649 43265,1/31/2012 1:04:00.000 PM,7.71371,7.759,12.8649 43266,1/31/2012 1:05:00.000 PM,7.71371,7.759,12.8649 43267,1/31/2012 1:06:00.000 PM,7.71371,7.759,12.8649 43268,1/31/2012 1:07:00.000 PM,7.71371,7.759,12.8649 43269,1/31/2012 1:08:00.000 PM,7.71371,7.759,12.7599 43270,1/31/2012 1:09:00.000 PM,7.71371,7.759,12.7599 43271,1/31/2012 1:10:00.000 PM,7.71371,7.759,12.7599 43272,1/31/2012 1:11:00.000 PM,7.71371,7.759,12.7599 43273,1/31/2012 1:12:00.000 PM,7.71371,7.759,12.7599 43274,1/31/2012 1:13:00.000 PM,7.71371,7.759,12.7599 43275,1/31/2012 1:14:00.000 PM,7.71371,7.759,12.7599 43276,1/31/2012 1:15:00.000 PM,7.71371,7.759,12.7599 43277,1/31/2012 1:16:00.000 PM,7.71371,7.759,12.7599 43278,1/31/2012 1:17:00.000 PM,7.71371,7.759,12.7599 43279,1/31/2012 1:18:00.000 PM,7.71371,7.759,12.7599 43280,1/31/2012 1:19:00.000 PM,7.71371,7.759,12.7599 43281,1/31/2012 1:20:00.000 PM,7.71371,7.759,12.7599 43282,1/31/2012 1:21:00.000 PM,7.71371,7.759,12.7599 43283,1/31/2012 1:22:00.000 PM,7.71371,7.759,12.8589 43284,1/31/2012 1:23:00.000 PM,7.71371,7.759,12.8589 43285,1/31/2012 1:24:00.000 PM,7.71371,7.759,12.8589 43286,1/31/2012 1:25:00.000 PM,7.71371,7.759,12.8589 43287,1/31/2012 1:26:00.000 PM,7.71371,7.759,12.8589 43288,1/31/2012 1:27:00.000 PM,7.71371,7.759,12.8589 43289,1/31/2012 1:28:00.000 PM,7.71371,7.759,12.9599 43290,1/31/2012 1:29:00.000 PM,7.71371,7.759,12.9599 43291,1/31/2012 1:30:00.000 PM,7.71371,7.759,12.9599 43292,1/31/2012 1:31:00.000 PM,7.71371,7.759,12.9599 43293,1/31/2012 1:32:00.000 PM,7.71371,7.759,12.9599 43294,1/31/2012 1:33:00.000 PM,7.71371,7.759,12.9599 43295,1/31/2012 1:34:00.000 PM,7.71371,7.759,12.9599 43296,1/31/2012 1:35:00.000 PM,7.71371,7.759,12.9599 43297,1/31/2012 1:36:00.000 PM,7.71371,7.759,12.9599 43298,1/31/2012 1:37:00.000 PM,7.71371,7.759,12.9599 43299,1/31/2012 1:38:00.000 PM,7.71371,7.759,12.9599 43300,1/31/2012 1:39:00.000 PM,7.71371,7.759,12.9599 43301,1/31/2012 1:40:00.000 PM,7.71371,7.759,12.9599 43302,1/31/2012 1:41:00.000 PM,7.71371,7.759,12.9599 43303,1/31/2012 1:42:00.000 PM,7.71371,7.759,12.9599 43304,1/31/2012 1:43:00.000 PM,7.71371,7.759,12.9599 43305,1/31/2012 1:44:00.000 PM,7.71371,7.759,12.9599 43306,1/31/2012 1:45:00.000 PM,7.71371,7.759,12.9599 43307,1/31/2012 1:46:00.000 PM,7.71371,7.759,12.9599 43308,1/31/2012 1:47:00.000 PM,7.71371,7.759,12.9599 43309,1/31/2012 1:48:00.000 PM,7.71371,7.759,12.9599 43310,1/31/2012 1:49:00.000 PM,7.71371,7.759,12.9599 43311,1/31/2012 1:50:00.000 PM,7.71371,7.759,12.9599 43312,1/31/2012 1:51:00.000 PM,7.71371,7.759,12.9599 43313,1/31/2012 1:52:00.000 PM,7.71371,7.759,12.9599 43314,1/31/2012 1:53:00.000 PM,7.71371,7.759,12.9599 43315,1/31/2012 1:54:00.000 PM,7.71371,7.759,12.9599 43316,1/31/2012 1:55:00.000 PM,7.71371,7.759,12.9599 43317,1/31/2012 1:56:00.000 PM,7.71371,7.759,12.9599 43318,1/31/2012 1:57:00.000 PM,7.71371,7.759,12.9599 43319,1/31/2012 1:58:00.000 PM,7.71371,7.759,12.9599 43320,1/31/2012 1:59:00.000 PM,7.71371,7.759,12.9599 43321,1/31/2012 2:00:00.000 PM,7.71371,7.759,13.0609 43322,1/31/2012 2:01:00.000 PM,7.71371,7.759,13.0609 43323,1/31/2012 2:02:00.000 PM,7.71371,7.759,13.0609 43324,1/31/2012 2:03:00.000 PM,7.71371,7.759,13.0609 43325,1/31/2012 2:04:00.000 PM,7.71371,7.759,13.0609 43326,1/31/2012 2:05:00.000 PM,7.71371,7.759,12.9614 43327,1/31/2012 2:06:00.000 PM,7.71371,7.759,12.9559 43328,1/31/2012 2:07:00.000 PM,7.71371,7.759,12.9559 43329,1/31/2012 2:08:00.000 PM,7.71371,7.759,12.9559 43330,1/31/2012 2:09:00.000 PM,7.71371,7.759,12.9559 43331,1/31/2012 2:10:00.000 PM,7.71371,7.759,12.9559 43332,1/31/2012 2:11:00.000 PM,7.71371,7.759,12.9559 43333,1/31/2012 2:12:00.000 PM,7.71371,7.759,12.9559 43334,1/31/2012 2:13:00.000 PM,7.71371,7.759,12.9559 43335,1/31/2012 2:14:00.000 PM,7.71371,7.759,12.9559 43336,1/31/2012 2:15:00.000 PM,7.71371,7.759,12.9559 43337,1/31/2012 2:16:00.000 PM,7.71371,7.759,12.9559 43338,1/31/2012 2:17:00.000 PM,7.71371,7.759,12.9559 43339,1/31/2012 2:18:00.000 PM,7.71371,7.759,12.9559 43340,1/31/2012 2:19:00.000 PM,7.71371,7.759,12.9559 43341,1/31/2012 2:20:00.000 PM,7.71371,7.759,12.9559 43342,1/31/2012 2:21:00.000 PM,7.71371,7.759,12.9559 43343,1/31/2012 2:22:00.000 PM,7.71371,7.759,12.9559 43344,1/31/2012 2:23:00.000 PM,7.71371,7.759,12.9559 43345,1/31/2012 2:24:00.000 PM,7.71371,7.759,12.9559 43346,1/31/2012 2:25:00.000 PM,7.71371,7.759,12.9559 43347,1/31/2012 2:26:00.000 PM,7.71371,7.759,12.9559 43348,1/31/2012 2:27:00.000 PM,7.71371,7.759,12.9559 43349,1/31/2012 2:28:00.000 PM,7.71371,7.759,12.9559 43350,1/31/2012 2:29:00.000 PM,7.71371,7.759,12.9559 43351,1/31/2012 2:30:00.000 PM,7.71371,7.759,12.8509 43352,1/31/2012 2:31:00.000 PM,7.71371,7.759,12.8509 43353,1/31/2012 2:32:00.000 PM,7.71371,7.759,12.8509 43354,1/31/2012 2:33:00.000 PM,7.71371,7.759,12.8509 43355,1/31/2012 2:34:00.000 PM,7.71371,7.759,12.8509 43356,1/31/2012 2:35:00.000 PM,7.71371,7.759,12.8509 43357,1/31/2012 2:36:00.000 PM,7.71371,7.759,12.9529 43358,1/31/2012 2:37:00.000 PM,7.71371,7.759,12.9529 43359,1/31/2012 2:38:00.000 PM,7.71371,7.759,12.9529 43360,1/31/2012 2:39:00.000 PM,7.71371,7.759,12.9529 43361,1/31/2012 2:40:00.000 PM,7.71371,7.759,12.9529 43362,1/31/2012 2:41:00.000 PM,7.71371,7.759,12.9529 43363,1/31/2012 2:42:00.000 PM,7.71371,7.759,12.9529 43364,1/31/2012 2:43:00.000 PM,7.71371,7.759,12.9529 43365,1/31/2012 2:44:00.000 PM,7.71371,7.759,12.9529 43366,1/31/2012 2:45:00.000 PM,7.71371,7.759,12.8529 43367,1/31/2012 2:46:00.000 PM,7.71371,7.759,12.8529 43368,1/31/2012 2:47:00.000 PM,7.71371,7.759,12.8529 43369,1/31/2012 2:48:00.000 PM,7.71371,7.759,12.8529 43370,1/31/2012 2:49:00.000 PM,7.71371,7.759,12.8529 43371,1/31/2012 2:50:00.000 PM,7.71371,7.759,12.8529 43372,1/31/2012 2:51:00.000 PM,7.71371,7.759,12.8529 43373,1/31/2012 2:52:00.000 PM,7.71371,7.759,12.8529 43374,1/31/2012 2:53:00.000 PM,7.71371,7.759,12.8529 43375,1/31/2012 2:54:00.000 PM,7.71371,7.759,12.8529 43376,1/31/2012 2:55:00.000 PM,7.71371,7.759,12.8529 43377,1/31/2012 2:56:00.000 PM,7.71371,7.759,12.8529 43378,1/31/2012 2:57:00.000 PM,7.71371,7.759,12.8529 43379,1/31/2012 2:58:00.000 PM,7.71371,7.759,12.8529 43380,1/31/2012 2:59:00.000 PM,7.71371,7.759,12.8529 43381,1/31/2012 3:00:00.000 PM,7.71371,7.759,12.8529 43382,1/31/2012 3:01:00.000 PM,7.71371,7.759,12.8529 43383,1/31/2012 3:02:00.000 PM,7.71371,7.759,12.8529 43384,1/31/2012 3:03:00.000 PM,7.71371,7.759,12.8529 43385,1/31/2012 3:04:00.000 PM,7.71371,7.759,12.8529 43386,1/31/2012 3:05:00.000 PM,7.71371,7.759,12.8529 43387,1/31/2012 3:06:00.000 PM,7.71371,7.759,12.8529 43388,1/31/2012 3:07:00.000 PM,7.71371,7.759,12.8529 43389,1/31/2012 3:08:00.000 PM,7.71371,7.759,12.8529 43390,1/31/2012 3:09:00.000 PM,7.71371,7.759,12.9529 43391,1/31/2012 3:10:00.000 PM,7.71371,7.759,12.9529 43392,1/31/2012 3:11:00.000 PM,7.71371,7.759,12.9529 43393,1/31/2012 3:12:00.000 PM,7.71371,7.759,12.9529 43394,1/31/2012 3:13:00.000 PM,7.71371,7.759,12.9529 43395,1/31/2012 3:14:00.000 PM,7.71371,7.759,12.9529 43396,1/31/2012 3:15:00.000 PM,7.71371,7.759,12.9529 43397,1/31/2012 3:16:00.000 PM,7.71371,7.759,12.9529 43398,1/31/2012 3:17:00.000 PM,7.71371,7.759,12.9529 43399,1/31/2012 3:18:00.000 PM,7.71371,7.759,12.9529 43400,1/31/2012 3:19:00.000 PM,7.71371,7.759,12.8409 43401,1/31/2012 3:20:00.000 PM,7.71371,7.759,12.8409 43402,1/31/2012 3:21:00.000 PM,7.71371,7.759,12.8409 43403,1/31/2012 3:22:00.000 PM,7.71371,7.759,12.8409 43404,1/31/2012 3:23:00.000 PM,7.71371,7.759,12.8409 43405,1/31/2012 3:24:00.000 PM,7.71371,7.759,12.8409 43406,1/31/2012 3:25:00.000 PM,7.71371,7.759,12.8409 43407,1/31/2012 3:26:00.000 PM,7.71371,7.759,12.8409 43408,1/31/2012 3:27:00.000 PM,7.71371,7.759,12.8409 43409,1/31/2012 3:28:00.000 PM,7.71371,7.759,12.9399 43410,1/31/2012 3:29:00.000 PM,7.71371,7.759,12.9399 43411,1/31/2012 3:30:00.000 PM,7.71371,7.759,12.9399 43412,1/31/2012 3:31:00.000 PM,7.71371,7.759,12.9399 43413,1/31/2012 3:32:00.000 PM,7.71371,7.759,12.9399 43414,1/31/2012 3:33:00.000 PM,7.71371,7.759,12.9399 43415,1/31/2012 3:34:00.000 PM,7.71371,7.759,12.8379 43416,1/31/2012 3:35:00.000 PM,7.71371,7.759,12.8379 43417,1/31/2012 3:36:00.000 PM,7.71371,7.759,12.8379 43418,1/31/2012 3:37:00.000 PM,7.71371,7.759,12.8379 43419,1/31/2012 3:38:00.000 PM,7.71371,7.759,12.8379 43420,1/31/2012 3:39:00.000 PM,7.71371,7.759,12.8379 43421,1/31/2012 3:40:00.000 PM,7.71371,7.759,12.8379 43422,1/31/2012 3:41:00.000 PM,7.71371,7.759,12.8379 43423,1/31/2012 3:42:00.000 PM,7.71371,7.759,12.8379 43424,1/31/2012 3:43:00.000 PM,7.71371,7.759,12.8379 43425,1/31/2012 3:44:00.000 PM,7.71371,7.759,12.8379 43426,1/31/2012 3:45:00.000 PM,7.71371,7.759,12.8379 43427,1/31/2012 3:46:00.000 PM,7.71371,7.759,12.8379 43428,1/31/2012 3:47:00.000 PM,7.71371,7.759,12.8379 43429,1/31/2012 3:48:00.000 PM,7.71371,7.759,12.8379 43430,1/31/2012 3:49:00.000 PM,7.71371,7.759,12.8379 43431,1/31/2012 3:50:00.000 PM,7.71371,7.759,12.8379 43432,1/31/2012 3:51:00.000 PM,7.71371,7.759,12.8379 43433,1/31/2012 3:52:00.000 PM,7.71371,7.759,12.8379 43434,1/31/2012 3:53:00.000 PM,7.71371,7.759,12.8379 43435,1/31/2012 3:54:00.000 PM,7.71371,7.759,12.8379 43436,1/31/2012 3:55:00.000 PM,7.71371,7.759,12.8379 43437,1/31/2012 3:56:00.000 PM,7.71371,7.759,12.8379 43438,1/31/2012 3:57:00.000 PM,7.71371,7.759,12.8379 43439,1/31/2012 3:58:00.000 PM,7.71371,7.759,12.8379 43440,1/31/2012 3:59:00.000 PM,7.71371,7.759,12.9409 43441,1/31/2012 4:00:00.000 PM,7.71371,7.759,12.9409 43442,1/31/2012 4:01:00.000 PM,7.71371,7.759,12.9409 43443,1/31/2012 4:02:00.000 PM,7.71371,7.759,12.9409 43444,1/31/2012 4:03:00.000 PM,7.71371,7.759,12.9409 43445,1/31/2012 4:04:00.000 PM,7.71371,7.759,12.9409 43446,1/31/2012 4:05:00.000 PM,7.71371,7.759,12.9409 43447,1/31/2012 4:06:00.000 PM,7.71371,7.759,12.9409 43448,1/31/2012 4:07:00.000 PM,7.71371,7.759,12.9409 43449,1/31/2012 4:08:00.000 PM,7.71371,7.759,12.9409 43450,1/31/2012 4:09:00.000 PM,7.71371,7.759,12.9409 43451,1/31/2012 4:10:00.000 PM,7.71371,7.759,12.9409 43452,1/31/2012 4:11:00.000 PM,7.71371,7.759,12.9409 43453,1/31/2012 4:12:00.000 PM,7.71371,7.759,12.9409 43454,1/31/2012 4:13:00.000 PM,7.71371,7.759,12.9409 43455,1/31/2012 4:14:00.000 PM,7.71371,7.759,12.9409 43456,1/31/2012 4:15:00.000 PM,7.71371,7.759,12.9409 43457,1/31/2012 4:16:00.000 PM,7.71371,7.759,12.9409 43458,1/31/2012 4:17:00.000 PM,7.71371,7.759,12.9409 43459,1/31/2012 4:18:00.000 PM,7.71371,7.759,12.9409 43460,1/31/2012 4:19:00.000 PM,7.71371,7.759,12.9409 43461,1/31/2012 4:20:00.000 PM,7.71371,7.759,12.9409 43462,1/31/2012 4:21:00.000 PM,7.71371,7.759,12.9409 43463,1/31/2012 4:22:00.000 PM,7.71371,7.759,12.9409 43464,1/31/2012 4:23:00.000 PM,7.71371,7.759,12.9409 43465,1/31/2012 4:24:00.000 PM,7.71371,7.759,12.9409 43466,1/31/2012 4:25:00.000 PM,7.71371,7.759,12.9409 43467,1/31/2012 4:26:00.000 PM,7.71371,7.759,12.9409 43468,1/31/2012 4:27:00.000 PM,7.71371,7.759,12.9409 43469,1/31/2012 4:28:00.000 PM,7.71371,7.759,12.9409 43470,1/31/2012 4:29:00.000 PM,7.71371,7.759,12.9409 43471,1/31/2012 4:30:00.000 PM,7.71371,7.759,12.9409 43472,1/31/2012 4:31:00.000 PM,7.71371,7.759,12.9409 43473,1/31/2012 4:32:00.000 PM,7.71371,7.759,12.9409 43474,1/31/2012 4:33:00.000 PM,7.71371,7.759,12.9409 43475,1/31/2012 4:34:00.000 PM,7.71371,7.759,12.8389 43476,1/31/2012 4:35:00.000 PM,7.71371,7.759,12.8389 43477,1/31/2012 4:36:00.000 PM,7.71371,7.759,12.8389 43478,1/31/2012 4:37:00.000 PM,7.71371,7.759,12.9469 43479,1/31/2012 4:38:00.000 PM,7.71371,7.759,12.9469 43480,1/31/2012 4:39:00.000 PM,7.71371,7.759,12.9469 43481,1/31/2012 4:40:00.000 PM,7.71371,7.759,12.9469 43482,1/31/2012 4:41:00.000 PM,7.71371,7.759,13.0489 43483,1/31/2012 4:42:00.000 PM,7.71371,7.759,13.0489 43484,1/31/2012 4:43:00.000 PM,7.71371,7.759,13.0489 43485,1/31/2012 4:44:00.000 PM,7.71371,7.759,13.0489 43486,1/31/2012 4:45:00.000 PM,7.71371,7.759,13.0489 43487,1/31/2012 4:46:00.000 PM,7.71371,7.759,13.0489 43488,1/31/2012 4:47:00.000 PM,7.71371,7.759,13.0489 43489,1/31/2012 4:48:00.000 PM,7.71371,7.759,13.0489 43490,1/31/2012 4:49:00.000 PM,7.71371,7.759,13.0489 43491,1/31/2012 4:50:00.000 PM,7.71371,7.759,13.0489 43492,1/31/2012 4:51:00.000 PM,7.71371,7.759,13.0489 43493,1/31/2012 4:52:00.000 PM,7.71371,7.759,13.0489 43494,1/31/2012 4:53:00.000 PM,7.71371,7.759,13.0489 43495,1/31/2012 4:54:00.000 PM,7.71371,7.759,12.9479 43496,1/31/2012 4:55:00.000 PM,7.71371,7.759,12.9479 43497,1/31/2012 4:56:00.000 PM,7.71371,7.759,12.9479 43498,1/31/2012 4:57:00.000 PM,7.71371,7.759,12.9479 43499,1/31/2012 4:58:00.000 PM,7.71371,7.759,12.9479 43500,1/31/2012 4:59:00.000 PM,7.71371,7.759,12.9479 43501,1/31/2012 5:00:00.000 PM,7.71371,7.759,12.9479 43502,1/31/2012 5:01:00.000 PM,7.71371,7.759,12.9479 43503,1/31/2012 5:02:00.000 PM,7.71371,7.759,12.9479 43504,1/31/2012 5:03:00.000 PM,7.71371,7.759,12.9479 43505,1/31/2012 5:04:00.000 PM,7.71371,7.759,12.9479 43506,1/31/2012 5:05:00.000 PM,7.71371,7.759,12.9479 43507,1/31/2012 5:06:00.000 PM,7.71371,7.759,12.9479 43508,1/31/2012 5:07:00.000 PM,7.71371,7.759,12.9479 43509,1/31/2012 5:08:00.000 PM,7.71371,7.759,12.9479 43510,1/31/2012 5:09:00.000 PM,7.71371,7.759,12.9479 43511,1/31/2012 5:10:00.000 PM,7.71371,7.759,12.9479 43512,1/31/2012 5:11:00.000 PM,7.71371,7.759,12.9479 43513,1/31/2012 5:12:00.000 PM,7.71371,7.759,12.9479 43514,1/31/2012 5:13:00.000 PM,7.71371,7.759,12.9479 43515,1/31/2012 5:14:00.000 PM,7.71371,7.759,12.8469 43516,1/31/2012 5:15:00.000 PM,7.71371,7.759,12.8469 43517,1/31/2012 5:16:00.000 PM,7.71371,7.759,12.9479 43518,1/31/2012 5:17:00.000 PM,7.71371,7.759,12.9479 43519,1/31/2012 5:18:00.000 PM,7.71371,7.759,12.9479 43520,1/31/2012 5:19:00.000 PM,7.71371,7.759,12.9479 43521,1/31/2012 5:20:00.000 PM,7.71371,7.759,12.9479 43522,1/31/2012 5:21:00.000 PM,7.71371,7.759,12.9479 43523,1/31/2012 5:22:00.000 PM,7.71371,7.759,12.9479 43524,1/31/2012 5:23:00.000 PM,7.71371,7.759,12.9479 43525,1/31/2012 5:24:00.000 PM,7.71371,7.759,13.0499 43526,1/31/2012 5:25:00.000 PM,7.71371,7.759,13.0499 43527,1/31/2012 5:26:00.000 PM,7.71371,7.759,13.0499 43528,1/31/2012 5:27:00.000 PM,7.71371,7.759,13.0499 43529,1/31/2012 5:28:00.000 PM,7.71371,7.759,13.0499 43530,1/31/2012 5:29:00.000 PM,7.71371,7.759,13.0499 43531,1/31/2012 5:30:00.000 PM,7.71371,7.759,13.0499 43532,1/31/2012 5:31:00.000 PM,7.71371,7.759,13.0499 43533,1/31/2012 5:32:00.000 PM,7.71371,7.759,13.0499 43534,1/31/2012 5:33:00.000 PM,7.71371,7.759,12.9499 43535,1/31/2012 5:34:00.000 PM,7.71371,7.759,12.9499 43536,1/31/2012 5:35:00.000 PM,7.71371,7.759,13.0589 43537,1/31/2012 5:36:00.000 PM,7.71371,7.759,13.0589 43538,1/31/2012 5:37:00.000 PM,7.71371,7.759,13.0589 43539,1/31/2012 5:38:00.000 PM,7.71371,7.759,13.0589 43540,1/31/2012 5:39:00.000 PM,7.71371,7.759,12.9559 43541,1/31/2012 5:40:00.000 PM,7.71371,7.759,12.9559 43542,1/31/2012 5:41:00.000 PM,7.71371,7.759,12.9559 43543,1/31/2012 5:42:00.000 PM,7.71371,7.759,12.9559 43544,1/31/2012 5:43:00.000 PM,7.71371,7.759,12.9559 43545,1/31/2012 5:44:00.000 PM,7.71371,7.759,12.9559 43546,1/31/2012 5:45:00.000 PM,7.71371,7.759,12.9559 43547,1/31/2012 5:46:00.000 PM,7.71371,7.759,12.9559 43548,1/31/2012 5:47:00.000 PM,7.71371,7.759,12.9559 43549,1/31/2012 5:48:00.000 PM,7.71371,7.759,12.9559 43550,1/31/2012 5:49:00.000 PM,7.71371,7.759,12.8529 43551,1/31/2012 5:50:00.000 PM,7.71371,7.759,12.8529 43552,1/31/2012 5:51:00.000 PM,7.71371,7.759,12.8529 43553,1/31/2012 5:52:00.000 PM,7.71371,7.759,12.8529 43554,1/31/2012 5:53:00.000 PM,7.71371,7.759,12.8529 43555,1/31/2012 5:54:00.000 PM,7.71371,7.759,12.8529 43556,1/31/2012 5:55:00.000 PM,7.71371,7.759,12.8529 43557,1/31/2012 5:56:00.000 PM,7.71371,7.759,12.8529 43558,1/31/2012 5:57:00.000 PM,7.71371,7.759,12.8529 43559,1/31/2012 5:58:00.000 PM,7.71371,7.759,12.9589 43560,1/31/2012 5:59:00.000 PM,7.71371,7.759,12.9589 43561,1/31/2012 6:00:00.000 PM,7.71371,7.759,12.9589 43562,1/31/2012 6:01:00.000 PM,7.71371,7.759,12.9589 43563,1/31/2012 6:02:00.000 PM,7.71371,7.759,12.9589 43564,1/31/2012 6:03:00.000 PM,7.71371,7.759,12.9589 43565,1/31/2012 6:04:00.000 PM,7.71371,7.759,12.9589 43566,1/31/2012 6:05:00.000 PM,7.71371,7.759,12.9589 43567,1/31/2012 6:06:00.000 PM,7.71371,7.759,12.9589 43568,1/31/2012 6:07:00.000 PM,7.71371,7.759,12.9589 43569,1/31/2012 6:08:00.000 PM,7.71371,7.759,12.9589 43570,1/31/2012 6:09:00.000 PM,7.71371,7.759,12.9589 43571,1/31/2012 6:10:00.000 PM,7.71371,7.759,12.9589 43572,1/31/2012 6:11:00.000 PM,7.71371,7.759,12.9589 43573,1/31/2012 6:12:00.000 PM,7.71371,7.759,12.9589 43574,1/31/2012 6:13:00.000 PM,7.71371,7.759,12.9589 43575,1/31/2012 6:14:00.000 PM,7.71371,7.759,12.8509 43576,1/31/2012 6:15:00.000 PM,7.71371,7.759,12.8509 43577,1/31/2012 6:16:00.000 PM,7.71371,7.759,12.8509 43578,1/31/2012 6:17:00.000 PM,7.71371,7.759,12.8509 43579,1/31/2012 6:18:00.000 PM,7.71371,7.759,12.8509 43580,1/31/2012 6:19:00.000 PM,7.71371,7.759,12.8509 43581,1/31/2012 6:20:00.000 PM,7.71371,7.759,12.8509 43582,1/31/2012 6:21:00.000 PM,7.71371,7.759,12.8509 43583,1/31/2012 6:22:00.000 PM,7.71371,7.759,12.8509 43584,1/31/2012 6:23:00.000 PM,7.71371,7.759,12.8509 43585,1/31/2012 6:24:00.000 PM,7.71371,7.759,12.8509 43586,1/31/2012 6:25:00.000 PM,7.71371,7.759,12.8509 43587,1/31/2012 6:26:00.000 PM,7.71371,7.759,12.8509 43588,1/31/2012 6:27:00.000 PM,7.71371,7.759,12.8509 43589,1/31/2012 6:28:00.000 PM,7.71371,7.759,12.8509 43590,1/31/2012 6:29:00.000 PM,7.71371,7.759,12.8509 43591,1/31/2012 6:30:00.000 PM,7.71371,7.759,12.9529 43592,1/31/2012 6:31:00.000 PM,7.71371,7.759,12.9529 43593,1/31/2012 6:32:00.000 PM,7.71371,7.759,12.9529 43594,1/31/2012 6:33:00.000 PM,7.71371,7.759,12.9529 43595,1/31/2012 6:34:00.000 PM,7.71371,7.759,12.9529 43596,1/31/2012 6:35:00.000 PM,7.71371,7.759,12.9529 43597,1/31/2012 6:36:00.000 PM,7.71371,7.759,12.9529 43598,1/31/2012 6:37:00.000 PM,7.71371,7.759,12.9529 43599,1/31/2012 6:38:00.000 PM,7.71371,7.759,12.9529 43600,1/31/2012 6:39:00.000 PM,7.71371,7.759,12.9529 43601,1/31/2012 6:40:00.000 PM,7.71371,7.759,12.9529 43602,1/31/2012 6:41:00.000 PM,7.71371,7.759,12.9529 43603,1/31/2012 6:42:00.000 PM,7.71371,7.759,12.9529 43604,1/31/2012 6:43:00.000 PM,7.71371,7.759,12.9529 43605,1/31/2012 6:44:00.000 PM,7.71371,7.759,12.9529 43606,1/31/2012 6:45:00.000 PM,7.71371,7.759,12.9529 43607,1/31/2012 6:46:00.000 PM,7.71371,7.759,12.8519 43608,1/31/2012 6:47:00.000 PM,7.71371,7.759,12.8519 43609,1/31/2012 6:48:00.000 PM,7.71371,7.759,12.8519 43610,1/31/2012 6:49:00.000 PM,7.71371,7.759,12.8519 43611,1/31/2012 6:50:00.000 PM,7.71371,7.759,12.8519 43612,1/31/2012 6:51:00.000 PM,7.71371,7.759,12.8519 43613,1/31/2012 6:52:00.000 PM,7.71371,7.759,12.8519 43614,1/31/2012 6:53:00.000 PM,7.71371,7.759,12.8519 43615,1/31/2012 6:54:00.000 PM,7.71371,7.759,12.8519 43616,1/31/2012 6:55:00.000 PM,7.71371,7.759,12.8519 43617,1/31/2012 6:56:00.000 PM,7.71371,7.759,12.8519 43618,1/31/2012 6:57:00.000 PM,7.71371,7.759,12.8519 43619,1/31/2012 6:58:00.000 PM,7.71371,7.759,12.8519 43620,1/31/2012 6:59:00.000 PM,7.71371,7.759,12.8519 43621,1/31/2012 7:00:00.000 PM,7.71371,7.759,12.8519 43622,1/31/2012 7:01:00.000 PM,7.71371,7.759,12.8519 43623,1/31/2012 7:02:00.000 PM,7.71371,7.759,12.8519 43624,1/31/2012 7:03:00.000 PM,7.71371,7.759,12.8519 43625,1/31/2012 7:04:00.000 PM,7.71371,7.759,12.8519 43626,1/31/2012 7:05:00.000 PM,7.71371,7.759,12.8519 43627,1/31/2012 7:06:00.000 PM,7.71371,7.759,12.9579 43628,1/31/2012 7:07:00.000 PM,7.71371,7.759,12.9579 43629,1/31/2012 7:08:00.000 PM,7.71371,7.759,12.9579 43630,1/31/2012 7:09:00.000 PM,7.71371,7.759,12.9579 43631,1/31/2012 7:10:00.000 PM,7.71371,7.759,12.9579 43632,1/31/2012 7:11:00.000 PM,7.71371,7.759,12.9579 43633,1/31/2012 7:12:00.000 PM,7.71371,7.759,12.9579 43634,1/31/2012 7:13:00.000 PM,7.71371,7.759,12.9579 43635,1/31/2012 7:14:00.000 PM,7.71371,7.759,12.9579 43636,1/31/2012 7:15:00.000 PM,7.71371,7.759,12.9579 43637,1/31/2012 7:16:00.000 PM,7.71371,7.759,12.9579 43638,1/31/2012 7:17:00.000 PM,7.71371,7.759,12.9579 43639,1/31/2012 7:18:00.000 PM,7.71371,7.759,12.9579 43640,1/31/2012 7:19:00.000 PM,7.71371,7.759,12.9579 43641,1/31/2012 7:20:00.000 PM,7.71371,7.759,12.9579 43642,1/31/2012 7:21:00.000 PM,7.71371,7.759,12.9579 43643,1/31/2012 7:22:00.000 PM,7.71371,7.759,12.8579 43644,1/31/2012 7:23:00.000 PM,7.71371,7.759,12.8579 43645,1/31/2012 7:24:00.000 PM,7.71371,7.759,12.8579 43646,1/31/2012 7:25:00.000 PM,7.71371,7.759,12.8579 43647,1/31/2012 7:26:00.000 PM,7.71371,7.759,12.8579 43648,1/31/2012 7:27:00.000 PM,7.71371,7.759,12.8579 43649,1/31/2012 7:28:00.000 PM,7.71371,7.759,12.8579 43650,1/31/2012 7:29:00.000 PM,7.71371,7.759,12.8579 43651,1/31/2012 7:30:00.000 PM,7.71371,7.759,12.8579 43652,1/31/2012 7:31:00.000 PM,7.71371,7.759,12.8579 43653,1/31/2012 7:32:00.000 PM,7.71371,7.759,12.8579 43654,1/31/2012 7:33:00.000 PM,7.71371,7.759,12.8579 43655,1/31/2012 7:34:00.000 PM,7.71371,7.759,12.8579 43656,1/31/2012 7:35:00.000 PM,7.71371,7.759,12.8579 43657,1/31/2012 7:36:00.000 PM,7.71371,7.759,12.8579 43658,1/31/2012 7:37:00.000 PM,7.71371,7.759,12.9569 43659,1/31/2012 7:38:00.000 PM,7.71371,7.759,12.9569 43660,1/31/2012 7:39:00.000 PM,7.71371,7.759,12.9569 43661,1/31/2012 7:40:00.000 PM,7.71371,7.759,12.9569 43662,1/31/2012 7:41:00.000 PM,7.71371,7.759,12.9569 43663,1/31/2012 7:42:00.000 PM,7.71371,7.759,12.9569 43664,1/31/2012 7:43:00.000 PM,7.71371,7.759,12.9569 43665,1/31/2012 7:44:00.000 PM,7.71371,7.759,12.9569 43666,1/31/2012 7:45:00.000 PM,7.71371,7.759,12.8549 43667,1/31/2012 7:46:00.000 PM,7.71371,7.759,12.8549 43668,1/31/2012 7:47:00.000 PM,7.71371,7.759,12.9539 43669,1/31/2012 7:48:00.000 PM,7.71371,7.759,12.9539 43670,1/31/2012 7:49:00.000 PM,7.71371,7.759,12.9539 43671,1/31/2012 7:50:00.000 PM,7.71371,7.759,12.9539 43672,1/31/2012 7:51:00.000 PM,7.71371,7.759,12.9539 43673,1/31/2012 7:52:00.000 PM,7.71371,7.759,12.9539 43674,1/31/2012 7:53:00.000 PM,7.71371,7.759,12.9539 43675,1/31/2012 7:54:00.000 PM,7.71371,7.759,12.8529 43676,1/31/2012 7:55:00.000 PM,7.71371,7.759,12.8529 43677,1/31/2012 7:56:00.000 PM,7.71371,7.759,12.9519 43678,1/31/2012 7:57:00.000 PM,7.71371,7.759,12.9519 43679,1/31/2012 7:58:00.000 PM,7.71371,7.759,12.9519 43680,1/31/2012 7:59:00.000 PM,7.71371,7.759,12.8489 43681,1/31/2012 8:00:00.000 PM,7.71371,7.759,12.8489 43682,1/31/2012 8:01:00.000 PM,7.71371,7.759,12.8489 43683,1/31/2012 8:02:00.000 PM,7.71371,7.759,12.8489 43684,1/31/2012 8:03:00.000 PM,7.71371,7.759,12.8489 43685,1/31/2012 8:04:00.000 PM,7.71371,7.759,12.8489 43686,1/31/2012 8:05:00.000 PM,7.71371,7.759,12.8489 43687,1/31/2012 8:06:00.000 PM,7.71371,7.759,12.8489 43688,1/31/2012 8:07:00.000 PM,7.71371,7.759,12.8489 43689,1/31/2012 8:08:00.000 PM,7.71371,7.759,12.8489 43690,1/31/2012 8:09:00.000 PM,7.71371,7.759,12.8489 43691,1/31/2012 8:10:00.000 PM,7.71371,7.759,12.8489 43692,1/31/2012 8:11:00.000 PM,7.71371,7.759,12.9479 43693,1/31/2012 8:12:00.000 PM,7.71371,7.759,12.9479 43694,1/31/2012 8:13:00.000 PM,7.71371,7.759,12.9479 43695,1/31/2012 8:14:00.000 PM,7.71371,7.759,12.9479 43696,1/31/2012 8:15:00.000 PM,7.71371,7.759,12.9479 43697,1/31/2012 8:16:00.000 PM,7.71371,7.759,12.9479 43698,1/31/2012 8:17:00.000 PM,7.71371,7.759,12.9479 43699,1/31/2012 8:18:00.000 PM,7.71371,7.759,12.9479 43700,1/31/2012 8:19:00.000 PM,7.71371,7.759,12.9479 43701,1/31/2012 8:20:00.000 PM,7.71371,7.759,12.9479 43702,1/31/2012 8:21:00.000 PM,7.71371,7.759,12.8419 43703,1/31/2012 8:22:00.000 PM,7.71371,7.759,12.8419 43704,1/31/2012 8:23:00.000 PM,7.71371,7.759,12.8419 43705,1/31/2012 8:24:00.000 PM,7.71371,7.759,12.8419 43706,1/31/2012 8:25:00.000 PM,7.71371,7.759,12.8419 43707,1/31/2012 8:26:00.000 PM,7.71371,7.759,12.8419 43708,1/31/2012 8:27:00.000 PM,7.71371,7.759,12.8419 43709,1/31/2012 8:28:00.000 PM,7.71371,7.759,12.8419 43710,1/31/2012 8:29:00.000 PM,7.71371,7.759,12.8419 43711,1/31/2012 8:30:00.000 PM,7.71371,7.759,12.8419 43712,1/31/2012 8:31:00.000 PM,7.71371,7.759,12.9439 43713,1/31/2012 8:32:00.000 PM,7.71371,7.759,12.9439 43714,1/31/2012 8:33:00.000 PM,7.71371,7.759,12.9439 43715,1/31/2012 8:34:00.000 PM,7.71371,7.759,12.9439 43716,1/31/2012 8:35:00.000 PM,7.71371,7.759,12.9439 43717,1/31/2012 8:36:00.000 PM,7.71371,7.759,12.9439 43718,1/31/2012 8:37:00.000 PM,7.71371,7.759,12.9439 43719,1/31/2012 8:38:00.000 PM,7.71371,7.759,12.9439 43720,1/31/2012 8:39:00.000 PM,7.71371,7.759,12.9439 43721,1/31/2012 8:40:00.000 PM,7.71371,7.759,12.9439 43722,1/31/2012 8:41:00.000 PM,7.71371,7.759,12.9439 43723,1/31/2012 8:42:00.000 PM,7.71371,7.759,12.9439 43724,1/31/2012 8:43:00.000 PM,7.71371,7.759,12.9439 43725,1/31/2012 8:44:00.000 PM,7.71371,7.759,12.9439 43726,1/31/2012 8:45:00.000 PM,7.71371,7.759,12.9439 43727,1/31/2012 8:46:00.000 PM,7.71371,7.759,12.9439 43728,1/31/2012 8:47:00.000 PM,7.71371,7.759,12.8399 43729,1/31/2012 8:48:00.000 PM,7.71371,7.759,12.8399 43730,1/31/2012 8:49:00.000 PM,7.71371,7.759,12.8399 43731,1/31/2012 8:50:00.000 PM,7.71371,7.759,12.8399 43732,1/31/2012 8:51:00.000 PM,7.71371,7.759,12.8399 43733,1/31/2012 8:52:00.000 PM,7.71371,7.759,12.8399 43734,1/31/2012 8:53:00.000 PM,7.71371,7.759,12.8399 43735,1/31/2012 8:54:00.000 PM,7.71371,7.759,12.8399 43736,1/31/2012 8:55:00.000 PM,7.71371,7.759,12.8399 43737,1/31/2012 8:56:00.000 PM,7.71371,7.759,12.9399 43738,1/31/2012 8:57:00.000 PM,7.71371,7.759,12.9399 43739,1/31/2012 8:58:00.000 PM,7.71371,7.759,12.9399 43740,1/31/2012 8:59:00.000 PM,7.71371,7.759,12.9399 43741,1/31/2012 9:00:00.000 PM,7.71371,7.759,12.9399 43742,1/31/2012 9:01:00.000 PM,7.71371,7.759,12.8796 43743,1/31/2012 9:02:00.000 PM,7.71371,7.759,12.9409 43744,1/31/2012 9:03:00.000 PM,7.71371,7.759,12.9409 43745,1/31/2012 9:04:00.000 PM,7.71371,7.759,12.9409 43746,1/31/2012 9:05:00.000 PM,7.71371,7.759,12.8289 43747,1/31/2012 9:06:00.000 PM,7.71371,7.759,12.8289 43748,1/31/2012 9:07:00.000 PM,7.71371,7.759,12.8289 43749,1/31/2012 9:08:00.000 PM,7.71371,7.759,12.8289 43750,1/31/2012 9:09:00.000 PM,7.71371,7.759,12.8289 43751,1/31/2012 9:10:00.000 PM,7.71371,7.759,12.818 43752,1/31/2012 9:11:00.000 PM,7.71371,7.759,12.8259 43753,1/31/2012 9:12:00.000 PM,7.71371,7.759,12.8259 43754,1/31/2012 9:13:00.000 PM,7.71371,7.759,12.8259 43755,1/31/2012 9:14:00.000 PM,7.71371,7.759,12.8259 43756,1/31/2012 9:15:00.000 PM,7.71371,7.759,12.9289 43757,1/31/2012 9:16:00.000 PM,7.71371,7.759,12.9289 43758,1/31/2012 9:17:00.000 PM,7.71371,7.759,12.9289 43759,1/31/2012 9:18:00.000 PM,7.71371,7.759,12.9289 43760,1/31/2012 9:19:00.000 PM,7.71371,7.759,12.9289 43761,1/31/2012 9:20:00.000 PM,7.71371,7.759,12.9289 43762,1/31/2012 9:21:00.000 PM,7.71371,7.759,12.9289 43763,1/31/2012 9:22:00.000 PM,7.71371,7.759,12.8289 43764,1/31/2012 9:23:00.000 PM,7.71371,7.759,12.8289 43765,1/31/2012 9:24:00.000 PM,7.71371,7.759,12.8289 43766,1/31/2012 9:25:00.000 PM,7.71371,7.759,12.8289 43767,1/31/2012 9:26:00.000 PM,7.71371,7.759,12.8289 43768,1/31/2012 9:27:00.000 PM,7.71371,7.759,12.8289 43769,1/31/2012 9:28:00.000 PM,7.71371,7.759,12.8289 43770,1/31/2012 9:29:00.000 PM,7.71371,7.759,12.8289 43771,1/31/2012 9:30:00.000 PM,7.71371,7.759,12.8289 43772,1/31/2012 9:31:00.000 PM,7.71371,7.759,12.8289 43773,1/31/2012 9:32:00.000 PM,7.71371,7.759,12.8289 43774,1/31/2012 9:33:00.000 PM,7.71371,7.759,12.8289 43775,1/31/2012 9:34:00.000 PM,7.71371,7.759,12.8289 43776,1/31/2012 9:35:00.000 PM,7.71371,7.759,12.8289 43777,1/31/2012 9:36:00.000 PM,7.71371,7.759,12.8289 43778,1/31/2012 9:37:00.000 PM,7.71371,7.759,12.9309 43779,1/31/2012 9:38:00.000 PM,7.71371,7.759,12.9309 43780,1/31/2012 9:39:00.000 PM,7.71371,7.759,12.9309 43781,1/31/2012 9:40:00.000 PM,7.71371,7.759,12.9309 43782,1/31/2012 9:41:00.000 PM,7.71371,7.759,12.9309 43783,1/31/2012 9:42:00.000 PM,7.71371,7.759,12.9309 43784,1/31/2012 9:43:00.000 PM,7.71371,7.759,12.9309 43785,1/31/2012 9:44:00.000 PM,7.71371,7.759,12.9309 43786,1/31/2012 9:45:00.000 PM,7.71371,7.759,12.9309 43787,1/31/2012 9:46:00.000 PM,7.71371,7.759,12.9309 43788,1/31/2012 9:47:00.000 PM,7.71371,7.759,12.9309 43789,1/31/2012 9:48:00.000 PM,7.71371,7.759,12.8289 43790,1/31/2012 9:49:00.000 PM,7.71371,7.759,12.8289 43791,1/31/2012 9:50:00.000 PM,7.71371,7.759,12.8289 43792,1/31/2012 9:51:00.000 PM,7.71371,7.759,12.8289 43793,1/31/2012 9:52:00.000 PM,7.71371,7.759,12.8289 43794,1/31/2012 9:53:00.000 PM,7.71371,7.759,12.8289 43795,1/31/2012 9:54:00.000 PM,7.71371,7.759,12.8289 43796,1/31/2012 9:55:00.000 PM,7.71371,7.759,12.8289 43797,1/31/2012 9:56:00.000 PM,7.71371,7.759,12.8289 43798,1/31/2012 9:57:00.000 PM,7.71371,7.759,12.8289 43799,1/31/2012 9:58:00.000 PM,7.71371,7.759,12.8289 43800,1/31/2012 9:59:00.000 PM,7.71371,7.759,12.8289 43801,1/31/2012 10:00:00.000 PM,7.71371,7.759,12.9359 43802,1/31/2012 10:01:00.000 PM,7.71371,7.759,12.9359 43803,1/31/2012 10:02:00.000 PM,7.71371,7.759,12.9359 43804,1/31/2012 10:03:00.000 PM,7.71371,7.759,12.8209 43805,1/31/2012 10:04:00.000 PM,7.71371,7.759,12.8209 43806,1/31/2012 10:05:00.000 PM,7.71371,7.759,12.8209 43807,1/31/2012 10:06:00.000 PM,7.71371,7.759,12.8209 43808,1/31/2012 10:07:00.000 PM,7.71371,7.759,12.9219 43809,1/31/2012 10:08:00.000 PM,7.71371,7.759,12.9219 43810,1/31/2012 10:09:00.000 PM,7.71371,7.759,12.9219 43811,1/31/2012 10:10:00.000 PM,7.71371,7.759,12.9219 43812,1/31/2012 10:11:00.000 PM,7.71371,7.759,12.9219 43813,1/31/2012 10:12:00.000 PM,7.71371,7.759,12.9219 43814,1/31/2012 10:13:00.000 PM,7.71371,7.759,12.9219 43815,1/31/2012 10:14:00.000 PM,7.71371,7.759,12.9219 43816,1/31/2012 10:15:00.000 PM,7.71371,7.759,12.9219 43817,1/31/2012 10:16:00.000 PM,7.71371,7.759,12.9219 43818,1/31/2012 10:17:00.000 PM,7.71371,7.759,12.9219 43819,1/31/2012 10:18:00.000 PM,7.71371,7.759,12.9219 43820,1/31/2012 10:19:00.000 PM,7.71371,7.759,12.9219 43821,1/31/2012 10:20:00.000 PM,7.71371,7.759,12.9219 43822,1/31/2012 10:21:00.000 PM,7.71371,7.759,12.9219 43823,1/31/2012 10:22:00.000 PM,7.71371,7.759,12.9219 43824,1/31/2012 10:23:00.000 PM,7.71371,7.759,12.9219 43825,1/31/2012 10:24:00.000 PM,7.71371,7.759,12.9219 43826,1/31/2012 10:25:00.000 PM,7.71371,7.759,12.9219 43827,1/31/2012 10:26:00.000 PM,7.71371,7.759,12.9219 43828,1/31/2012 10:27:00.000 PM,7.71371,7.759,12.9219 43829,1/31/2012 10:28:00.000 PM,7.71371,7.759,12.8199 43830,1/31/2012 10:29:00.000 PM,7.71371,7.759,12.8199 43831,1/31/2012 10:30:00.000 PM,7.71371,7.759,12.8199 43832,1/31/2012 10:31:00.000 PM,7.71371,7.759,12.8199 43833,1/31/2012 10:32:00.000 PM,7.71371,7.759,12.8199 43834,1/31/2012 10:33:00.000 PM,7.71371,7.759,12.8199 43835,1/31/2012 10:34:00.000 PM,7.71371,7.759,12.8199 43836,1/31/2012 10:35:00.000 PM,7.71371,7.759,12.8199 43837,1/31/2012 10:36:00.000 PM,7.71371,7.759,12.8199 43838,1/31/2012 10:37:00.000 PM,7.71371,7.759,12.8199 43839,1/31/2012 10:38:00.000 PM,7.71371,7.759,12.8199 43840,1/31/2012 10:39:00.000 PM,7.71371,7.759,12.8199 43841,1/31/2012 10:40:00.000 PM,7.71371,7.759,12.8199 43842,1/31/2012 10:41:00.000 PM,7.71371,7.759,12.8199 43843,1/31/2012 10:42:00.000 PM,7.71371,7.759,12.9199 43844,1/31/2012 10:43:00.000 PM,7.71371,7.759,12.9199 43845,1/31/2012 10:44:00.000 PM,7.71371,7.759,12.9199 43846,1/31/2012 10:45:00.000 PM,7.71371,7.759,12.9199 43847,1/31/2012 10:46:00.000 PM,7.71371,7.759,12.9199 43848,1/31/2012 10:47:00.000 PM,7.71371,7.759,12.9199 43849,1/31/2012 10:48:00.000 PM,7.71371,7.759,12.9199 43850,1/31/2012 10:49:00.000 PM,7.71371,7.759,12.9199 43851,1/31/2012 10:50:00.000 PM,7.71371,7.759,12.9199 43852,1/31/2012 10:51:00.000 PM,7.71371,7.759,12.9199 43853,1/31/2012 10:52:00.000 PM,7.71371,7.759,12.9199 43854,1/31/2012 10:53:00.000 PM,7.71371,7.759,12.9199 43855,1/31/2012 10:54:00.000 PM,7.71371,7.759,12.9199 43856,1/31/2012 10:55:00.000 PM,7.71371,7.759,12.9199 43857,1/31/2012 10:56:00.000 PM,7.71371,7.759,12.9199 43858,1/31/2012 10:57:00.000 PM,7.71371,7.759,12.8199 43859,1/31/2012 10:58:00.000 PM,7.71371,7.759,12.8199 43860,1/31/2012 10:59:00.000 PM,7.71371,7.759,12.8199 43861,1/31/2012 11:00:00.000 PM,7.71371,7.759,12.9269 43862,1/31/2012 11:01:00.000 PM,7.71371,7.759,12.9269 43863,1/31/2012 11:02:00.000 PM,7.71371,7.759,12.9269 43864,1/31/2012 11:03:00.000 PM,7.71371,7.759,12.9269 43865,1/31/2012 11:04:00.000 PM,7.71371,7.759,12.9269 43866,1/31/2012 11:05:00.000 PM,7.71371,7.759,12.9269 43867,1/31/2012 11:06:00.000 PM,7.71371,7.759,12.9269 43868,1/31/2012 11:07:00.000 PM,7.71371,7.759,12.9269 43869,1/31/2012 11:08:00.000 PM,7.71371,7.759,12.9269 43870,1/31/2012 11:09:00.000 PM,7.71371,7.759,12.9269 43871,1/31/2012 11:10:00.000 PM,7.71371,7.759,12.9269 43872,1/31/2012 11:11:00.000 PM,7.71371,7.759,12.9269 43873,1/31/2012 11:12:00.000 PM,7.71371,7.759,12.8189 43874,1/31/2012 11:13:00.000 PM,7.71371,7.759,12.8189 43875,1/31/2012 11:14:00.000 PM,7.71371,7.759,12.8189 43876,1/31/2012 11:15:00.000 PM,7.71371,7.759,12.8169 43877,1/31/2012 11:16:00.000 PM,7.71371,7.759,12.8169 43878,1/31/2012 11:17:00.000 PM,7.71371,7.759,12.8169 43879,1/31/2012 11:18:00.000 PM,7.71371,7.759,12.8169 43880,1/31/2012 11:19:00.000 PM,7.71371,7.759,12.8169 43881,1/31/2012 11:20:00.000 PM,7.71371,7.759,12.9179 43882,1/31/2012 11:21:00.000 PM,7.71371,7.759,12.9179 43883,1/31/2012 11:22:00.000 PM,7.71371,7.759,12.9179 43884,1/31/2012 11:23:00.000 PM,7.71371,7.759,12.9179 43885,1/31/2012 11:24:00.000 PM,7.71371,7.759,12.9179 43886,1/31/2012 11:25:00.000 PM,7.71371,7.759,12.9179 43887,1/31/2012 11:26:00.000 PM,7.71371,7.759,12.9179 43888,1/31/2012 11:27:00.000 PM,7.71371,7.759,12.9179 43889,1/31/2012 11:28:00.000 PM,7.71371,7.759,12.9179 43890,1/31/2012 11:29:00.000 PM,7.71371,7.759,12.9179 43891,1/31/2012 11:30:00.000 PM,7.71371,7.759,12.9179 43892,1/31/2012 11:31:00.000 PM,7.71371,7.759,12.9179 43893,1/31/2012 11:32:00.000 PM,7.71371,7.759,12.9179 43894,1/31/2012 11:33:00.000 PM,7.71371,7.759,12.9179 43895,1/31/2012 11:34:00.000 PM,7.71371,7.759,12.8149 43896,1/31/2012 11:35:00.000 PM,7.71371,7.759,12.8149 43897,1/31/2012 11:36:00.000 PM,7.71371,7.759,12.8149 43898,1/31/2012 11:37:00.000 PM,7.71371,7.759,12.8149 43899,1/31/2012 11:38:00.000 PM,7.71371,7.759,12.8149 43900,1/31/2012 11:39:00.000 PM,7.71371,7.759,12.8149 43901,1/31/2012 11:40:00.000 PM,7.71371,7.759,12.8149 43902,1/31/2012 11:41:00.000 PM,7.71371,7.759,12.9139 43903,1/31/2012 11:42:00.000 PM,7.71371,7.759,12.9139 43904,1/31/2012 11:43:00.000 PM,7.71371,7.759,12.9139 43905,1/31/2012 11:44:00.000 PM,7.71371,7.759,12.9139 43906,1/31/2012 11:45:00.000 PM,7.71371,7.759,12.9139 43907,1/31/2012 11:46:00.000 PM,7.71371,7.759,12.9139 43908,1/31/2012 11:47:00.000 PM,7.71371,7.759,12.9139 43909,1/31/2012 11:48:00.000 PM,7.71371,7.759,12.9139 43910,1/31/2012 11:49:00.000 PM,7.71371,7.759,12.9139 43911,1/31/2012 11:50:00.000 PM,7.71371,7.759,12.9139 43912,1/31/2012 11:51:00.000 PM,7.71371,7.759,12.9139 43913,1/31/2012 11:52:00.000 PM,7.71371,7.759,12.9139 43914,1/31/2012 11:53:00.000 PM,7.71371,7.759,12.9139 43915,1/31/2012 11:54:00.000 PM,7.71371,7.759,12.9139 43916,1/31/2012 11:55:00.000 PM,7.71371,7.759,12.7989 43917,1/31/2012 11:56:00.000 PM,7.71371,7.759,12.7989 43918,1/31/2012 11:57:00.000 PM,7.71371,7.759,12.9019 43919,1/31/2012 11:58:00.000 PM,7.71371,7.759,12.9019 43920,1/31/2012 11:59:00.000 PM,7.71371,7.759,12.7859 43921,2/1/2012 12:00:00.000 AM,7.71371,7.759,12.8939 43922,2/1/2012 12:01:00.000 AM,7.71371,7.759,12.8939 43923,2/1/2012 12:02:00.000 AM,7.71371,7.759,12.8939 43924,2/1/2012 12:03:00.000 AM,7.71371,7.759,12.8939 43925,2/1/2012 12:04:00.000 AM,7.71371,7.759,12.8939 43926,2/1/2012 12:05:00.000 AM,7.71371,7.759,12.8939 43927,2/1/2012 12:06:00.000 AM,7.71371,7.759,12.8939 43928,2/1/2012 12:07:00.000 AM,7.71371,7.759,12.8939 43929,2/1/2012 12:08:00.000 AM,7.71371,7.759,12.8939 43930,2/1/2012 12:09:00.000 AM,7.71371,7.759,12.8939 43931,2/1/2012 12:10:00.000 AM,7.71371,7.759,12.8939 43932,2/1/2012 12:11:00.000 AM,7.71371,7.759,12.8939 43933,2/1/2012 12:12:00.000 AM,7.71371,7.759,12.8939 43934,2/1/2012 12:13:00.000 AM,7.71371,7.759,12.8939 43935,2/1/2012 12:14:00.000 AM,7.71371,7.759,12.8939 43936,2/1/2012 12:15:00.000 AM,7.71371,7.759,12.8939 43937,2/1/2012 12:16:00.000 AM,7.71371,7.759,12.8939 43938,2/1/2012 12:17:00.000 AM,7.71371,7.759,12.8939 43939,2/1/2012 12:18:00.000 AM,7.71371,7.759,12.8939 43940,2/1/2012 12:19:00.000 AM,7.71371,7.759,12.9949 43941,2/1/2012 12:20:00.000 AM,7.71371,7.759,12.9949 43942,2/1/2012 12:21:00.000 AM,7.71371,7.759,12.9949 43943,2/1/2012 12:22:00.000 AM,7.71371,7.759,12.9949 43944,2/1/2012 12:23:00.000 AM,7.71371,7.759,12.9949 43945,2/1/2012 12:24:00.000 AM,7.71371,7.759,12.9949 43946,2/1/2012 12:25:00.000 AM,7.71371,7.759,12.9949 43947,2/1/2012 12:26:00.000 AM,7.71371,7.759,12.9949 43948,2/1/2012 12:27:00.000 AM,7.71371,7.759,12.9949 43949,2/1/2012 12:28:00.000 AM,7.71371,7.759,12.8828 43950,2/1/2012 12:29:00.000 AM,7.71371,7.759,12.8828 43951,2/1/2012 12:30:00.000 AM,7.71371,7.759,12.8828 43952,2/1/2012 12:31:00.000 AM,7.71371,7.759,12.8828 43953,2/1/2012 12:32:00.000 AM,7.71371,7.759,12.8828 43954,2/1/2012 12:33:00.000 AM,7.71371,7.759,12.8828 43955,2/1/2012 12:34:00.000 AM,7.71371,7.759,12.8828 43956,2/1/2012 12:35:00.000 AM,7.71371,7.759,12.8828 43957,2/1/2012 12:36:00.000 AM,7.71371,7.759,12.8828 43958,2/1/2012 12:37:00.000 AM,7.71371,7.759,12.8828 43959,2/1/2012 12:38:00.000 AM,7.71371,7.759,12.8828 43960,2/1/2012 12:39:00.000 AM,7.71371,7.759,12.8828 43961,2/1/2012 12:40:00.000 AM,7.71371,7.759,12.8828 43962,2/1/2012 12:41:00.000 AM,7.71371,7.759,12.8828 43963,2/1/2012 12:42:00.000 AM,7.71371,7.759,12.8828 43964,2/1/2012 12:43:00.000 AM,7.71371,7.759,12.8828 43965,2/1/2012 12:44:00.000 AM,7.71371,7.759,12.8828 43966,2/1/2012 12:45:00.000 AM,7.71371,7.759,12.8828 43967,2/1/2012 12:46:00.000 AM,7.71371,7.759,12.8828 43968,2/1/2012 12:47:00.000 AM,7.71371,7.759,12.8828 43969,2/1/2012 12:48:00.000 AM,7.71371,7.759,12.8828 43970,2/1/2012 12:49:00.000 AM,7.71371,7.759,12.8828 43971,2/1/2012 12:50:00.000 AM,7.71371,7.759,12.8828 43972,2/1/2012 12:51:00.000 AM,7.71371,7.759,12.8828 43973,2/1/2012 12:52:00.000 AM,7.71371,7.759,12.8828 43974,2/1/2012 12:53:00.000 AM,7.71371,7.759,12.8828 43975,2/1/2012 12:54:00.000 AM,7.71371,7.759,12.8828 43976,2/1/2012 12:55:00.000 AM,7.71371,7.759,12.8828 43977,2/1/2012 12:56:00.000 AM,7.71371,7.759,12.8828 43978,2/1/2012 12:57:00.000 AM,7.71371,7.759,12.8828 43979,2/1/2012 12:58:00.000 AM,7.71371,7.759,12.8828 43980,2/1/2012 12:59:00.000 AM,7.71371,7.759,12.8828 43981,2/1/2012 1:00:00.000 AM,7.71371,7.759,12.8828 43982,2/1/2012 1:01:00.000 AM,7.71371,7.759,12.8828 43983,2/1/2012 1:02:00.000 AM,7.71371,7.759,12.8828 43984,2/1/2012 1:03:00.000 AM,7.71371,7.759,12.8828 43985,2/1/2012 1:04:00.000 AM,7.71371,7.759,12.8828 43986,2/1/2012 1:05:00.000 AM,7.71371,7.759,12.8828 43987,2/1/2012 1:06:00.000 AM,7.71371,7.759,12.8828 43988,2/1/2012 1:07:00.000 AM,7.71371,7.759,12.8828 43989,2/1/2012 1:08:00.000 AM,7.71371,7.759,12.7788 43990,2/1/2012 1:09:00.000 AM,7.71371,7.759,12.7788 43991,2/1/2012 1:10:00.000 AM,7.71371,7.759,12.7788 43992,2/1/2012 1:11:00.000 AM,7.71371,7.759,12.7788 43993,2/1/2012 1:12:00.000 AM,7.71371,7.759,12.7788 43994,2/1/2012 1:13:00.000 AM,7.71371,7.759,12.8848 43995,2/1/2012 1:14:00.000 AM,7.71371,7.759,12.8848 43996,2/1/2012 1:15:00.000 AM,7.71371,7.759,12.8848 43997,2/1/2012 1:16:00.000 AM,7.71371,7.759,12.8848 43998,2/1/2012 1:17:00.000 AM,7.71371,7.759,12.8848 43999,2/1/2012 1:18:00.000 AM,7.71371,7.759,12.8848 44000,2/1/2012 1:19:00.000 AM,7.71371,7.759,12.8848 44001,2/1/2012 1:20:00.000 AM,7.71371,7.759,12.8848 44002,2/1/2012 1:21:00.000 AM,7.71371,7.759,12.8848 44003,2/1/2012 1:22:00.000 AM,7.71371,7.759,12.8848 44004,2/1/2012 1:23:00.000 AM,7.71371,7.759,12.8848 44005,2/1/2012 1:24:00.000 AM,7.71371,7.759,12.8848 44006,2/1/2012 1:25:00.000 AM,7.71371,7.759,12.8848 44007,2/1/2012 1:26:00.000 AM,7.71371,7.759,12.8848 44008,2/1/2012 1:27:00.000 AM,7.71371,7.759,12.8848 44009,2/1/2012 1:28:00.000 AM,7.71371,7.759,12.8848 44010,2/1/2012 1:29:00.000 AM,7.71371,7.759,12.8848 44011,2/1/2012 1:30:00.000 AM,7.71371,7.759,12.8848 44012,2/1/2012 1:31:00.000 AM,7.71371,7.759,12.7808 44013,2/1/2012 1:32:00.000 AM,7.71371,7.759,12.7808 44014,2/1/2012 1:33:00.000 AM,7.71371,7.759,12.7808 44015,2/1/2012 1:34:00.000 AM,7.71371,7.759,12.8858 44016,2/1/2012 1:35:00.000 AM,7.71371,7.759,12.8858 44017,2/1/2012 1:36:00.000 AM,7.71371,7.759,12.8858 44018,2/1/2012 1:37:00.000 AM,7.71371,7.759,12.8858 44019,2/1/2012 1:38:00.000 AM,7.71371,7.759,12.8858 44020,2/1/2012 1:39:00.000 AM,7.71371,7.759,12.8858 44021,2/1/2012 1:40:00.000 AM,7.71371,7.759,12.8858 44022,2/1/2012 1:41:00.000 AM,7.71371,7.759,12.8858 44023,2/1/2012 1:42:00.000 AM,7.71371,7.759,12.8858 44024,2/1/2012 1:43:00.000 AM,7.71371,7.759,12.8858 44025,2/1/2012 1:44:00.000 AM,7.71371,7.759,12.8858 44026,2/1/2012 1:45:00.000 AM,7.71371,7.759,12.8858 44027,2/1/2012 1:46:00.000 AM,7.71371,7.759,12.8858 44028,2/1/2012 1:47:00.000 AM,7.71371,7.759,12.8858 44029,2/1/2012 1:48:00.000 AM,7.71371,7.759,12.8858 44030,2/1/2012 1:49:00.000 AM,7.71371,7.759,12.8858 44031,2/1/2012 1:50:00.000 AM,7.71371,7.759,12.8858 44032,2/1/2012 1:51:00.000 AM,7.71371,7.759,12.8858 44033,2/1/2012 1:52:00.000 AM,7.71371,7.759,12.9878 44034,2/1/2012 1:53:00.000 AM,7.71371,7.759,12.9878 44035,2/1/2012 1:54:00.000 AM,7.71371,7.759,12.9878 44036,2/1/2012 1:55:00.000 AM,7.71371,7.759,12.9878 44037,2/1/2012 1:56:00.000 AM,7.71371,7.759,12.8788 44038,2/1/2012 1:57:00.000 AM,7.71371,7.759,12.8788 44039,2/1/2012 1:58:00.000 AM,7.71371,7.759,12.8788 44040,2/1/2012 1:59:00.000 AM,7.71371,7.759,12.8788 44041,2/1/2012 2:00:00.000 AM,7.71371,7.759,12.8788 44042,2/1/2012 2:01:00.000 AM,7.71371,7.759,12.8788 44043,2/1/2012 2:02:00.000 AM,7.71371,7.759,12.8788 44044,2/1/2012 2:03:00.000 AM,7.71371,7.759,12.8788 44045,2/1/2012 2:04:00.000 AM,7.71371,7.759,12.8788 44046,2/1/2012 2:05:00.000 AM,7.71371,7.759,12.8788 44047,2/1/2012 2:06:00.000 AM,7.71371,7.759,12.8788 44048,2/1/2012 2:07:00.000 AM,7.71371,7.759,12.7778 44049,2/1/2012 2:08:00.000 AM,7.71371,7.759,12.7778 44050,2/1/2012 2:09:00.000 AM,7.71371,7.759,12.8778 44051,2/1/2012 2:10:00.000 AM,7.71371,7.759,12.8778 44052,2/1/2012 2:11:00.000 AM,7.71371,7.759,12.8778 44053,2/1/2012 2:12:00.000 AM,7.71371,7.759,12.8778 44054,2/1/2012 2:13:00.000 AM,7.71371,7.759,12.8778 44055,2/1/2012 2:14:00.000 AM,7.71371,7.759,12.8778 44056,2/1/2012 2:15:00.000 AM,7.71371,7.759,12.8778 44057,2/1/2012 2:16:00.000 AM,7.71371,7.759,12.8778 44058,2/1/2012 2:17:00.000 AM,7.71371,7.759,12.8778 44059,2/1/2012 2:18:00.000 AM,7.71371,7.759,12.8778 44060,2/1/2012 2:19:00.000 AM,7.71371,7.759,12.8778 44061,2/1/2012 2:20:00.000 AM,7.71371,7.759,12.8778 44062,2/1/2012 2:21:00.000 AM,7.71371,7.759,12.8778 44063,2/1/2012 2:22:00.000 AM,7.71371,7.759,12.8778 44064,2/1/2012 2:23:00.000 AM,7.71371,7.759,12.8778 44065,2/1/2012 2:24:00.000 AM,7.71371,7.759,12.8778 44066,2/1/2012 2:25:00.000 AM,7.71371,7.759,12.7708 44067,2/1/2012 2:26:00.000 AM,7.71371,7.759,12.7708 44068,2/1/2012 2:27:00.000 AM,7.71371,7.759,12.8698 44069,2/1/2012 2:28:00.000 AM,7.71371,7.759,12.8698 44070,2/1/2012 2:29:00.000 AM,7.71371,7.759,12.8698 44071,2/1/2012 2:30:00.000 AM,7.71371,7.759,12.8698 44072,2/1/2012 2:31:00.000 AM,7.71371,7.759,12.8698 44073,2/1/2012 2:32:00.000 AM,7.71371,7.759,12.8698 44074,2/1/2012 2:33:00.000 AM,7.71371,7.759,12.8698 44075,2/1/2012 2:34:00.000 AM,7.71371,7.759,12.8698 44076,2/1/2012 2:35:00.000 AM,7.71371,7.759,12.8698 44077,2/1/2012 2:36:00.000 AM,7.71371,7.759,12.8698 44078,2/1/2012 2:37:00.000 AM,7.71371,7.759,12.8698 44079,2/1/2012 2:38:00.000 AM,7.71371,7.759,12.8698 44080,2/1/2012 2:39:00.000 AM,7.71371,7.759,12.8698 44081,2/1/2012 2:40:00.000 AM,7.71371,7.759,12.8698 44082,2/1/2012 2:41:00.000 AM,7.71371,7.759,12.8698 44083,2/1/2012 2:42:00.000 AM,7.71371,7.759,12.8698 44084,2/1/2012 2:43:00.000 AM,7.71371,7.759,12.8698 44085,2/1/2012 2:44:00.000 AM,7.71371,7.759,12.8698 44086,2/1/2012 2:45:00.000 AM,7.71371,7.759,12.8698 44087,2/1/2012 2:46:00.000 AM,7.71371,7.759,12.8698 44088,2/1/2012 2:47:00.000 AM,7.71371,7.759,12.8698 44089,2/1/2012 2:48:00.000 AM,7.71371,7.759,12.8698 44090,2/1/2012 2:49:00.000 AM,7.71371,7.759,12.9708 44091,2/1/2012 2:50:00.000 AM,7.71371,7.759,12.9708 44092,2/1/2012 2:51:00.000 AM,7.71371,7.759,12.9708 44093,2/1/2012 2:52:00.000 AM,7.71371,7.759,12.9708 44094,2/1/2012 2:53:00.000 AM,7.71371,7.759,12.9708 44095,2/1/2012 2:54:00.000 AM,7.71371,7.759,12.9708 44096,2/1/2012 2:55:00.000 AM,7.71371,7.759,12.9708 44097,2/1/2012 2:56:00.000 AM,7.71371,7.759,12.8668 44098,2/1/2012 2:57:00.000 AM,7.71371,7.759,12.8668 44099,2/1/2012 2:58:00.000 AM,7.71371,7.759,12.8668 44100,2/1/2012 2:59:00.000 AM,7.71371,7.759,12.8668 44101,2/1/2012 3:00:00.000 AM,7.71371,7.759,12.8668 44102,2/1/2012 3:01:00.000 AM,7.71371,7.759,12.7658 44103,2/1/2012 3:02:00.000 AM,7.71371,7.759,12.7658 44104,2/1/2012 3:03:00.000 AM,7.71371,7.759,12.7658 44105,2/1/2012 3:04:00.000 AM,7.71371,7.759,12.7658 44106,2/1/2012 3:05:00.000 AM,7.71371,7.759,12.7658 44107,2/1/2012 3:06:00.000 AM,7.71371,7.759,12.7658 44108,2/1/2012 3:07:00.000 AM,7.71371,7.759,12.8708 44109,2/1/2012 3:08:00.000 AM,7.71371,7.759,12.8708 44110,2/1/2012 3:09:00.000 AM,7.71371,7.759,12.8708 44111,2/1/2012 3:10:00.000 AM,7.71371,7.759,12.8708 44112,2/1/2012 3:11:00.000 AM,7.71371,7.759,12.8708 44113,2/1/2012 3:12:00.000 AM,7.71371,7.759,12.8708 44114,2/1/2012 3:13:00.000 AM,7.71371,7.759,12.8708 44115,2/1/2012 3:14:00.000 AM,7.71371,7.759,12.8708 44116,2/1/2012 3:15:00.000 AM,7.71371,7.759,12.8708 44117,2/1/2012 3:16:00.000 AM,7.71371,7.759,12.8708 44118,2/1/2012 3:17:00.000 AM,7.71371,7.759,12.8708 44119,2/1/2012 3:18:00.000 AM,7.71371,7.759,12.8708 44120,2/1/2012 3:19:00.000 AM,7.71371,7.759,12.8708 44121,2/1/2012 3:20:00.000 AM,7.71371,7.759,12.8708 44122,2/1/2012 3:21:00.000 AM,7.71371,7.759,12.8708 44123,2/1/2012 3:22:00.000 AM,7.71371,7.759,12.8708 44124,2/1/2012 3:23:00.000 AM,7.71371,7.759,12.8708 44125,2/1/2012 3:24:00.000 AM,7.71371,7.759,12.8708 44126,2/1/2012 3:25:00.000 AM,7.71371,7.759,12.8708 44127,2/1/2012 3:26:00.000 AM,7.71371,7.759,12.8708 44128,2/1/2012 3:27:00.000 AM,7.71371,7.759,12.8708 44129,2/1/2012 3:28:00.000 AM,7.71371,7.759,12.8708 44130,2/1/2012 3:29:00.000 AM,7.71371,7.759,12.8708 44131,2/1/2012 3:30:00.000 AM,7.71371,7.759,12.8708 44132,2/1/2012 3:31:00.000 AM,7.71371,7.759,12.8708 44133,2/1/2012 3:32:00.000 AM,7.71371,7.759,12.8708 44134,2/1/2012 3:33:00.000 AM,7.71371,7.759,12.8708 44135,2/1/2012 3:34:00.000 AM,7.71371,7.759,12.8708 44136,2/1/2012 3:35:00.000 AM,7.71371,7.759,12.8708 44137,2/1/2012 3:36:00.000 AM,7.71371,7.759,12.8708 44138,2/1/2012 3:37:00.000 AM,7.71371,7.759,12.8708 44139,2/1/2012 3:38:00.000 AM,7.71371,7.759,12.8708 44140,2/1/2012 3:39:00.000 AM,7.71371,7.759,12.8708 44141,2/1/2012 3:40:00.000 AM,7.71371,7.759,12.8708 44142,2/1/2012 3:41:00.000 AM,7.71371,7.759,12.9738 44143,2/1/2012 3:42:00.000 AM,7.71371,7.759,12.9738 44144,2/1/2012 3:43:00.000 AM,7.71371,7.759,12.9738 44145,2/1/2012 3:44:00.000 AM,7.71371,7.759,12.9738 44146,2/1/2012 3:45:00.000 AM,7.71371,7.759,12.9738 44147,2/1/2012 3:46:00.000 AM,7.71371,7.759,12.9738 44148,2/1/2012 3:47:00.000 AM,7.71371,7.759,12.9738 44149,2/1/2012 3:48:00.000 AM,7.71371,7.759,12.9738 44150,2/1/2012 3:49:00.000 AM,7.71371,7.759,12.9738 44151,2/1/2012 3:50:00.000 AM,7.71371,7.759,12.9738 44152,2/1/2012 3:51:00.000 AM,7.71371,7.759,12.8588 44153,2/1/2012 3:52:00.000 AM,7.71371,7.759,12.8588 44154,2/1/2012 3:53:00.000 AM,7.71371,7.759,12.8588 44155,2/1/2012 3:54:00.000 AM,7.71371,7.759,12.8588 44156,2/1/2012 3:55:00.000 AM,7.71371,7.759,12.8588 44157,2/1/2012 3:56:00.000 AM,7.71371,7.759,12.8588 44158,2/1/2012 3:57:00.000 AM,7.71371,7.759,12.8588 44159,2/1/2012 3:58:00.000 AM,7.71371,7.759,12.8588 44160,2/1/2012 3:59:00.000 AM,7.71371,7.759,12.8588 44161,2/1/2012 4:00:00.000 AM,7.71371,7.759,12.8588 44162,2/1/2012 4:01:00.000 AM,7.71371,7.759,12.8588 44163,2/1/2012 4:02:00.000 AM,7.71371,7.759,12.8588 44164,2/1/2012 4:03:00.000 AM,7.71371,7.759,12.8588 44165,2/1/2012 4:04:00.000 AM,7.71371,7.759,12.8588 44166,2/1/2012 4:05:00.000 AM,7.71371,7.759,12.8588 44167,2/1/2012 4:06:00.000 AM,7.71371,7.759,12.8588 44168,2/1/2012 4:07:00.000 AM,7.71371,7.759,12.8588 44169,2/1/2012 4:08:00.000 AM,7.71371,7.759,12.8588 44170,2/1/2012 4:09:00.000 AM,7.71371,7.759,12.8588 44171,2/1/2012 4:10:00.000 AM,7.71371,7.759,12.8588 44172,2/1/2012 4:11:00.000 AM,7.71371,7.759,12.8588 44173,2/1/2012 4:12:00.000 AM,7.71371,7.759,12.8588 44174,2/1/2012 4:13:00.000 AM,7.71371,7.759,12.8588 44175,2/1/2012 4:14:00.000 AM,7.71371,7.759,12.8588 44176,2/1/2012 4:15:00.000 AM,7.71371,7.759,12.8588 44177,2/1/2012 4:16:00.000 AM,7.71371,7.759,12.8588 44178,2/1/2012 4:17:00.000 AM,7.71371,7.759,12.8588 44179,2/1/2012 4:18:00.000 AM,7.71371,7.759,12.8588 44180,2/1/2012 4:19:00.000 AM,7.71371,7.759,12.8588 44181,2/1/2012 4:20:00.000 AM,7.71371,7.759,12.8588 44182,2/1/2012 4:21:00.000 AM,7.71371,7.759,12.8588 44183,2/1/2012 4:22:00.000 AM,7.71371,7.759,12.8588 44184,2/1/2012 4:23:00.000 AM,7.71371,7.759,12.8588 44185,2/1/2012 4:24:00.000 AM,7.71371,7.759,12.8588 44186,2/1/2012 4:25:00.000 AM,7.71371,7.759,12.8588 44187,2/1/2012 4:26:00.000 AM,7.71371,7.759,12.8588 44188,2/1/2012 4:27:00.000 AM,7.71371,7.759,12.8588 44189,2/1/2012 4:28:00.000 AM,7.71371,7.759,12.8588 44190,2/1/2012 4:29:00.000 AM,7.71371,7.759,12.8588 44191,2/1/2012 4:30:00.000 AM,7.71371,7.759,12.8588 44192,2/1/2012 4:31:00.000 AM,7.71371,7.759,12.8588 44193,2/1/2012 4:32:00.000 AM,7.71371,7.759,12.7528 44194,2/1/2012 4:33:00.000 AM,7.71371,7.759,12.8518 44195,2/1/2012 4:34:00.000 AM,7.71371,7.759,12.8518 44196,2/1/2012 4:35:00.000 AM,7.71371,7.759,12.8518 44197,2/1/2012 4:36:00.000 AM,7.71371,7.759,12.9548 44198,2/1/2012 4:37:00.000 AM,7.71371,7.759,12.9548 44199,2/1/2012 4:38:00.000 AM,7.71371,7.759,12.8548 44200,2/1/2012 4:39:00.000 AM,7.71371,7.759,12.8548 44201,2/1/2012 4:40:00.000 AM,7.71371,7.759,12.8548 44202,2/1/2012 4:41:00.000 AM,7.71371,7.759,12.8548 44203,2/1/2012 4:42:00.000 AM,7.71371,7.759,12.8548 44204,2/1/2012 4:43:00.000 AM,7.71371,7.759,12.8548 44205,2/1/2012 4:44:00.000 AM,7.71371,7.759,12.8548 44206,2/1/2012 4:45:00.000 AM,7.71371,7.759,12.8548 44207,2/1/2012 4:46:00.000 AM,7.71371,7.759,12.8548 44208,2/1/2012 4:47:00.000 AM,7.71371,7.759,12.7438 44209,2/1/2012 4:48:00.000 AM,7.71371,7.759,12.7438 44210,2/1/2012 4:49:00.000 AM,7.71371,7.759,12.7438 44211,2/1/2012 4:50:00.000 AM,7.71371,7.759,12.8448 44212,2/1/2012 4:51:00.000 AM,7.71371,7.759,12.8448 44213,2/1/2012 4:52:00.000 AM,7.71371,7.759,12.8448 44214,2/1/2012 4:53:00.000 AM,7.71371,7.759,12.8448 44215,2/1/2012 4:54:00.000 AM,7.71371,7.759,12.8448 44216,2/1/2012 4:55:00.000 AM,7.71371,7.759,12.8448 44217,2/1/2012 4:56:00.000 AM,7.71371,7.759,12.9538 44218,2/1/2012 4:57:00.000 AM,7.71371,7.759,12.9538 44219,2/1/2012 4:58:00.000 AM,7.71371,7.759,12.9538 44220,2/1/2012 4:59:00.000 AM,7.71371,7.759,12.9538 44221,2/1/2012 5:00:00.000 AM,7.71371,7.759,12.8508 44222,2/1/2012 5:01:00.000 AM,7.71371,7.759,12.8508 44223,2/1/2012 5:02:00.000 AM,7.71371,7.759,12.8508 44224,2/1/2012 5:03:00.000 AM,7.71371,7.759,12.8508 44225,2/1/2012 5:04:00.000 AM,7.71371,7.759,12.8508 44226,2/1/2012 5:05:00.000 AM,7.71371,7.759,12.7478 44227,2/1/2012 5:06:00.000 AM,7.71371,7.759,12.7478 44228,2/1/2012 5:07:00.000 AM,7.71371,7.759,12.7478 44229,2/1/2012 5:08:00.000 AM,7.71371,7.759,12.8478 44230,2/1/2012 5:09:00.000 AM,7.71371,7.759,12.8478 44231,2/1/2012 5:10:00.000 AM,7.71371,7.759,12.8478 44232,2/1/2012 5:11:00.000 AM,7.71371,7.759,12.8478 44233,2/1/2012 5:12:00.000 AM,7.71371,7.759,12.8478 44234,2/1/2012 5:13:00.000 AM,7.71371,7.759,12.8478 44235,2/1/2012 5:14:00.000 AM,7.71371,7.759,12.8478 44236,2/1/2012 5:15:00.000 AM,7.71371,7.759,12.8478 44237,2/1/2012 5:16:00.000 AM,7.71371,7.759,12.9498 44238,2/1/2012 5:17:00.000 AM,7.71371,7.759,12.9498 44239,2/1/2012 5:18:00.000 AM,7.71371,7.759,12.9498 44240,2/1/2012 5:19:00.000 AM,7.71371,7.759,12.9498 44241,2/1/2012 5:20:00.000 AM,7.71371,7.759,12.9498 44242,2/1/2012 5:21:00.000 AM,7.71371,7.759,12.9498 44243,2/1/2012 5:22:00.000 AM,7.71371,7.759,12.9498 44244,2/1/2012 5:23:00.000 AM,7.71371,7.759,12.8468 44245,2/1/2012 5:24:00.000 AM,7.71371,7.759,12.8468 44246,2/1/2012 5:25:00.000 AM,7.71371,7.759,12.8468 44247,2/1/2012 5:26:00.000 AM,7.71371,7.759,12.9468 44248,2/1/2012 5:27:00.000 AM,7.71371,7.759,12.9468 44249,2/1/2012 5:28:00.000 AM,7.71371,7.759,12.9468 44250,2/1/2012 5:29:00.000 AM,7.71371,7.759,12.9468 44251,2/1/2012 5:30:00.000 AM,7.71371,7.759,12.9468 44252,2/1/2012 5:31:00.000 AM,7.71371,7.759,12.9468 44253,2/1/2012 5:32:00.000 AM,7.71371,7.759,12.9468 44254,2/1/2012 5:33:00.000 AM,7.71371,7.759,12.9468 44255,2/1/2012 5:34:00.000 AM,7.71371,7.759,12.9468 44256,2/1/2012 5:35:00.000 AM,7.71371,7.759,12.9468 44257,2/1/2012 5:36:00.000 AM,7.71371,7.759,12.9468 44258,2/1/2012 5:37:00.000 AM,7.71371,7.759,12.8408 44259,2/1/2012 5:38:00.000 AM,7.71371,7.759,12.8408 44260,2/1/2012 5:39:00.000 AM,7.71371,7.759,12.8408 44261,2/1/2012 5:40:00.000 AM,7.71371,7.759,12.8408 44262,2/1/2012 5:41:00.000 AM,7.71371,7.759,12.8408 44263,2/1/2012 5:42:00.000 AM,7.71371,7.759,12.8408 44264,2/1/2012 5:43:00.000 AM,7.71371,7.759,12.8408 44265,2/1/2012 5:44:00.000 AM,7.71371,7.759,12.8408 44266,2/1/2012 5:45:00.000 AM,7.71371,7.759,12.8408 44267,2/1/2012 5:46:00.000 AM,7.71371,7.759,12.8408 44268,2/1/2012 5:47:00.000 AM,7.71371,7.759,12.9478 44269,2/1/2012 5:48:00.000 AM,7.71371,7.759,12.9478 44270,2/1/2012 5:49:00.000 AM,7.71371,7.759,12.9478 44271,2/1/2012 5:50:00.000 AM,7.71371,7.759,12.9478 44272,2/1/2012 5:51:00.000 AM,7.71371,7.759,12.9478 44273,2/1/2012 5:52:00.000 AM,7.71371,7.759,12.8327 44274,2/1/2012 5:53:00.000 AM,7.71371,7.759,12.8327 44275,2/1/2012 5:54:00.000 AM,7.71371,7.759,12.8327 44276,2/1/2012 5:55:00.000 AM,7.71371,7.759,12.8327 44277,2/1/2012 5:56:00.000 AM,7.71371,7.759,12.8327 44278,2/1/2012 5:57:00.000 AM,7.71371,7.759,12.8327 44279,2/1/2012 5:58:00.000 AM,7.71371,7.759,12.8327 44280,2/1/2012 5:59:00.000 AM,7.71371,7.759,12.8327 44281,2/1/2012 6:00:00.000 AM,7.71371,7.759,12.8327 44282,2/1/2012 6:01:00.000 AM,7.71371,7.759,12.8327 44283,2/1/2012 6:02:00.000 AM,7.71371,7.759,12.9327 44284,2/1/2012 6:03:00.000 AM,7.71371,7.759,12.9327 44285,2/1/2012 6:04:00.000 AM,7.71371,7.759,12.9327 44286,2/1/2012 6:05:00.000 AM,7.71371,7.759,12.9327 44287,2/1/2012 6:06:00.000 AM,7.71371,7.759,12.9327 44288,2/1/2012 6:07:00.000 AM,7.71371,7.759,12.9327 44289,2/1/2012 6:08:00.000 AM,7.71371,7.759,12.9327 44290,2/1/2012 6:09:00.000 AM,7.71371,7.759,12.9327 44291,2/1/2012 6:10:00.000 AM,7.71371,7.759,12.9327 44292,2/1/2012 6:11:00.000 AM,7.71371,7.759,12.9327 44293,2/1/2012 6:12:00.000 AM,7.71371,7.759,12.9327 44294,2/1/2012 6:13:00.000 AM,7.71371,7.759,12.9327 44295,2/1/2012 6:14:00.000 AM,7.71371,7.759,12.8307 44296,2/1/2012 6:15:00.000 AM,7.71371,7.759,12.8307 44297,2/1/2012 6:16:00.000 AM,7.71371,7.759,12.8307 44298,2/1/2012 6:17:00.000 AM,7.71371,7.759,12.8307 44299,2/1/2012 6:18:00.000 AM,7.71371,7.759,12.8307 44300,2/1/2012 6:19:00.000 AM,7.71371,7.759,12.8307 44301,2/1/2012 6:20:00.000 AM,7.71371,7.759,12.8307 44302,2/1/2012 6:21:00.000 AM,7.71371,7.759,12.8307 44303,2/1/2012 6:22:00.000 AM,7.71371,7.759,12.9317 44304,2/1/2012 6:23:00.000 AM,7.71371,7.759,12.9317 44305,2/1/2012 6:24:00.000 AM,7.71371,7.759,12.9317 44306,2/1/2012 6:25:00.000 AM,7.71371,7.759,12.9317 44307,2/1/2012 6:26:00.000 AM,7.71371,7.759,12.9317 44308,2/1/2012 6:27:00.000 AM,7.71371,7.759,12.9317 44309,2/1/2012 6:28:00.000 AM,7.71371,7.759,12.9317 44310,2/1/2012 6:29:00.000 AM,7.71371,7.759,12.9317 44311,2/1/2012 6:30:00.000 AM,7.71371,7.759,12.9317 44312,2/1/2012 6:31:00.000 AM,7.71371,7.759,12.9317 44313,2/1/2012 6:32:00.000 AM,7.71371,7.759,12.9317 44314,2/1/2012 6:33:00.000 AM,7.71371,7.759,12.8277 44315,2/1/2012 6:34:00.000 AM,7.71371,7.759,12.8277 44316,2/1/2012 6:35:00.000 AM,7.71371,7.759,12.8277 44317,2/1/2012 6:36:00.000 AM,7.71371,7.759,12.8277 44318,2/1/2012 6:37:00.000 AM,7.71371,7.759,12.8277 44319,2/1/2012 6:38:00.000 AM,7.71371,7.759,12.8277 44320,2/1/2012 6:39:00.000 AM,7.71371,7.759,12.8277 44321,2/1/2012 6:40:00.000 AM,7.71371,7.759,12.8277 44322,2/1/2012 6:41:00.000 AM,7.71371,7.759,12.8277 44323,2/1/2012 6:42:00.000 AM,7.71371,7.759,12.8277 44324,2/1/2012 6:43:00.000 AM,7.71371,7.759,12.8157 44325,2/1/2012 6:44:00.000 AM,7.71371,7.759,12.8157 44326,2/1/2012 6:45:00.000 AM,7.71371,7.759,12.8157 44327,2/1/2012 6:46:00.000 AM,7.71371,7.759,12.8157 44328,2/1/2012 6:47:00.000 AM,7.71371,7.759,12.8157 44329,2/1/2012 6:48:00.000 AM,7.71371,7.759,12.8157 44330,2/1/2012 6:49:00.000 AM,7.71371,7.759,12.8157 44331,2/1/2012 6:50:00.000 AM,7.71371,7.759,12.8157 44332,2/1/2012 6:51:00.000 AM,7.71371,7.759,12.8157 44333,2/1/2012 6:52:00.000 AM,7.71371,7.759,12.9167 44334,2/1/2012 6:53:00.000 AM,7.71371,7.759,12.9167 44335,2/1/2012 6:54:00.000 AM,7.71371,7.759,12.9167 44336,2/1/2012 6:55:00.000 AM,7.71371,7.759,12.9167 44337,2/1/2012 6:56:00.000 AM,7.71371,7.759,12.9167 44338,2/1/2012 6:57:00.000 AM,7.71371,7.759,12.9167 44339,2/1/2012 6:58:00.000 AM,7.71371,7.759,12.9167 44340,2/1/2012 6:59:00.000 AM,7.71371,7.759,12.9167 44341,2/1/2012 7:00:00.000 AM,7.71371,7.759,12.9167 44342,2/1/2012 7:01:00.000 AM,7.71371,7.759,12.9167 44343,2/1/2012 7:02:00.000 AM,7.71371,7.759,12.9167 44344,2/1/2012 7:03:00.000 AM,7.71371,7.759,12.9167 44345,2/1/2012 7:04:00.000 AM,7.71371,7.759,12.8177 44346,2/1/2012 7:05:00.000 AM,7.71371,7.759,12.8177 44347,2/1/2012 7:06:00.000 AM,7.71371,7.759,12.8177 44348,2/1/2012 7:07:00.000 AM,7.71371,7.759,12.8177 44349,2/1/2012 7:08:00.000 AM,7.71371,7.759,12.8177 44350,2/1/2012 7:09:00.000 AM,7.71371,7.759,12.8177 44351,2/1/2012 7:10:00.000 AM,7.71371,7.759,12.8177 44352,2/1/2012 7:11:00.000 AM,7.71371,7.759,12.9177 44353,2/1/2012 7:12:00.000 AM,7.71371,7.759,12.9177 44354,2/1/2012 7:13:00.000 AM,7.71371,7.759,12.9177 44355,2/1/2012 7:14:00.000 AM,7.71371,7.759,12.9177 44356,2/1/2012 7:15:00.000 AM,7.71371,7.759,12.9177 44357,2/1/2012 7:16:00.000 AM,7.71371,7.759,12.9177 44358,2/1/2012 7:17:00.000 AM,7.71371,7.759,12.9177 44359,2/1/2012 7:18:00.000 AM,7.71371,7.759,12.9177 44360,2/1/2012 7:19:00.000 AM,7.71371,7.759,12.9177 44361,2/1/2012 7:20:00.000 AM,7.71371,7.759,12.9177 44362,2/1/2012 7:21:00.000 AM,7.71371,7.759,12.9177 44363,2/1/2012 7:22:00.000 AM,7.71371,7.759,12.9177 44364,2/1/2012 7:23:00.000 AM,7.71371,7.759,12.9177 44365,2/1/2012 7:24:00.000 AM,7.71371,7.759,12.9177 44366,2/1/2012 7:25:00.000 AM,7.71371,7.759,12.9177 44367,2/1/2012 7:26:00.000 AM,7.71371,7.759,12.8107 44368,2/1/2012 7:27:00.000 AM,7.71371,7.759,12.8107 44369,2/1/2012 7:28:00.000 AM,7.71371,7.759,12.8107 44370,2/1/2012 7:29:00.000 AM,7.71371,7.759,12.8107 44371,2/1/2012 7:30:00.000 AM,7.71371,7.759,12.8107 44372,2/1/2012 7:31:00.000 AM,7.71371,7.759,12.9117 44373,2/1/2012 7:32:00.000 AM,7.71371,7.759,12.9117 44374,2/1/2012 7:33:00.000 AM,7.71371,7.759,12.9117 44375,2/1/2012 7:34:00.000 AM,7.71371,7.759,12.9117 44376,2/1/2012 7:35:00.000 AM,7.71371,7.759,12.9117 44377,2/1/2012 7:36:00.000 AM,7.71371,7.759,12.9117 44378,2/1/2012 7:37:00.000 AM,7.71371,7.759,12.9117 44379,2/1/2012 7:38:00.000 AM,7.71371,7.759,12.9117 44380,2/1/2012 7:39:00.000 AM,7.71371,7.759,12.9117 44381,2/1/2012 7:40:00.000 AM,7.71371,7.759,12.9117 44382,2/1/2012 7:41:00.000 AM,7.71371,7.759,12.9117 44383,2/1/2012 7:42:00.000 AM,7.71371,7.759,12.8117 44384,2/1/2012 7:43:00.000 AM,7.71371,7.759,12.8117 44385,2/1/2012 7:44:00.000 AM,7.71371,7.759,12.8117 44386,2/1/2012 7:45:00.000 AM,7.71371,7.759,12.8117 44387,2/1/2012 7:46:00.000 AM,7.71371,7.759,12.8117 44388,2/1/2012 7:47:00.000 AM,7.71371,7.759,12.8117 44389,2/1/2012 7:48:00.000 AM,7.71371,7.759,12.9177 44390,2/1/2012 7:49:00.000 AM,7.71371,7.759,12.9177 44391,2/1/2012 7:50:00.000 AM,7.71371,7.759,12.9177 44392,2/1/2012 7:51:00.000 AM,7.71371,7.759,12.9177 44393,2/1/2012 7:52:00.000 AM,7.71371,7.759,12.9177 44394,2/1/2012 7:53:00.000 AM,7.71371,7.759,12.9177 44395,2/1/2012 7:54:00.000 AM,7.71371,7.759,12.9177 44396,2/1/2012 7:55:00.000 AM,7.71371,7.759,12.9177 44397,2/1/2012 7:56:00.000 AM,7.71371,7.759,12.9177 44398,2/1/2012 7:57:00.000 AM,7.71371,7.759,12.9177 44399,2/1/2012 7:58:00.000 AM,7.71371,7.759,12.9177 44400,2/1/2012 7:59:00.000 AM,7.71371,7.759,12.9177 44401,2/1/2012 8:00:00.000 AM,7.71371,7.759,12.7947 44402,2/1/2012 8:01:00.000 AM,7.71371,7.759,12.7947 44403,2/1/2012 8:02:00.000 AM,7.71371,7.759,12.7947 44404,2/1/2012 8:03:00.000 AM,7.71371,7.759,12.7947 44405,2/1/2012 8:04:00.000 AM,7.71371,7.759,12.7947 44406,2/1/2012 8:05:00.000 AM,7.71371,7.759,12.8947 44407,2/1/2012 8:06:00.000 AM,7.71371,7.759,12.8927 44408,2/1/2012 8:07:00.000 AM,7.71371,7.759,12.8927 44409,2/1/2012 8:08:00.000 AM,7.71371,7.759,12.8927 44410,2/1/2012 8:09:00.000 AM,7.71371,7.759,12.8927 44411,2/1/2012 8:10:00.000 AM,7.71371,7.759,12.8927 44412,2/1/2012 8:11:00.000 AM,7.71371,7.759,12.8927 44413,2/1/2012 8:12:00.000 AM,7.71371,7.759,12.8927 44414,2/1/2012 8:13:00.000 AM,7.71371,7.759,12.7697 44415,2/1/2012 8:14:00.000 AM,7.71371,7.759,12.7697 44416,2/1/2012 8:15:00.000 AM,7.71371,7.759,12.7697 44417,2/1/2012 8:16:00.000 AM,7.71371,7.759,12.7697 44418,2/1/2012 8:17:00.000 AM,7.71371,7.759,12.7697 44419,2/1/2012 8:18:00.000 AM,7.71371,7.759,12.7697 44420,2/1/2012 8:19:00.000 AM,7.71371,7.759,12.8777 44421,2/1/2012 8:20:00.000 AM,7.71371,7.759,12.8777 44422,2/1/2012 8:21:00.000 AM,7.71371,7.759,12.8777 44423,2/1/2012 8:22:00.000 AM,7.71371,7.759,12.8777 44424,2/1/2012 8:23:00.000 AM,7.71371,7.759,12.8777 44425,2/1/2012 8:24:00.000 AM,7.71371,7.759,12.8777 44426,2/1/2012 8:25:00.000 AM,7.71371,7.759,12.8777 44427,2/1/2012 8:26:00.000 AM,7.71371,7.759,12.8777 44428,2/1/2012 8:27:00.000 AM,7.71371,7.759,12.8777 44429,2/1/2012 8:28:00.000 AM,7.71371,7.759,12.8777 44430,2/1/2012 8:29:00.000 AM,7.71371,7.759,12.8777 44431,2/1/2012 8:30:00.000 AM,7.71371,7.759,12.8777 44432,2/1/2012 8:31:00.000 AM,7.71371,7.759,12.8777 44433,2/1/2012 8:32:00.000 AM,7.71371,7.759,12.8777 44434,2/1/2012 8:33:00.000 AM,7.71371,7.759,12.8777 44435,2/1/2012 8:34:00.000 AM,7.71371,7.759,12.7767 44436,2/1/2012 8:35:00.000 AM,7.71371,7.759,12.7767 44437,2/1/2012 8:36:00.000 AM,7.71371,7.759,12.7767 44438,2/1/2012 8:37:00.000 AM,7.71371,7.759,12.7767 44439,2/1/2012 8:38:00.000 AM,7.71371,7.759,12.7767 44440,2/1/2012 8:39:00.000 AM,7.71371,7.759,12.7707 44441,2/1/2012 8:40:00.000 AM,7.71371,7.759,12.8767 44442,2/1/2012 8:41:00.000 AM,7.71371,7.759,12.8767 44443,2/1/2012 8:42:00.000 AM,7.71371,7.759,12.8767 44444,2/1/2012 8:43:00.000 AM,7.71371,7.759,12.8767 44445,2/1/2012 8:44:00.000 AM,7.71371,7.759,12.8767 44446,2/1/2012 8:45:00.000 AM,7.71371,7.759,12.8767 44447,2/1/2012 8:46:00.000 AM,7.71371,7.759,12.8767 44448,2/1/2012 8:47:00.000 AM,7.71371,7.759,12.8767 44449,2/1/2012 8:48:00.000 AM,7.71371,7.759,12.8767 44450,2/1/2012 8:49:00.000 AM,7.71371,7.759,12.8767 44451,2/1/2012 8:50:00.000 AM,7.71371,7.759,12.8767 44452,2/1/2012 8:51:00.000 AM,7.71371,7.759,12.8767 44453,2/1/2012 8:52:00.000 AM,7.71371,7.759,12.8767 44454,2/1/2012 8:53:00.000 AM,7.71371,7.759,12.8767 44455,2/1/2012 8:54:00.000 AM,7.71371,7.759,12.8767 44456,2/1/2012 8:55:00.000 AM,7.71371,7.759,12.9787 44457,2/1/2012 8:56:00.000 AM,7.71371,7.759,12.9787 44458,2/1/2012 8:57:00.000 AM,7.71371,7.759,12.9787 44459,2/1/2012 8:58:00.000 AM,7.71371,7.759,12.9787 44460,2/1/2012 8:59:00.000 AM,7.71371,7.759,12.9787 44461,2/1/2012 9:00:00.000 AM,7.71371,7.759,12.9787 44462,2/1/2012 9:01:00.000 AM,7.71371,7.759,12.9787 44463,2/1/2012 9:02:00.000 AM,7.71371,7.759,12.9787 44464,2/1/2012 9:03:00.000 AM,7.71371,7.759,12.9787 44465,2/1/2012 9:04:00.000 AM,7.71371,7.759,12.9787 44466,2/1/2012 9:05:00.000 AM,7.71371,7.759,12.9787 44467,2/1/2012 9:06:00.000 AM,7.71371,7.759,12.9318 44468,2/1/2012 9:07:00.000 AM,7.71371,7.759,12.8637 44469,2/1/2012 9:08:00.000 AM,7.71371,7.759,12.8637 44470,2/1/2012 9:09:00.000 AM,7.71371,7.759,12.8637 44471,2/1/2012 9:10:00.000 AM,7.71371,7.759,12.8637 44472,2/1/2012 9:11:00.000 AM,7.71371,7.759,12.9697 44473,2/1/2012 9:12:00.000 AM,7.71371,7.759,12.9697 44474,2/1/2012 9:13:00.000 AM,7.71371,7.759,12.9697 44475,2/1/2012 9:14:00.000 AM,7.71371,7.759,12.9697 44476,2/1/2012 9:15:00.000 AM,7.71371,7.759,12.9697 44477,2/1/2012 9:16:00.000 AM,7.71371,7.759,12.9697 44478,2/1/2012 9:17:00.000 AM,7.71371,7.759,12.9697 44479,2/1/2012 9:18:00.000 AM,7.71371,7.759,12.9697 44480,2/1/2012 9:19:00.000 AM,7.71371,7.759,12.9697 44481,2/1/2012 9:20:00.000 AM,7.71371,7.759,12.9697 44482,2/1/2012 9:21:00.000 AM,7.71371,7.759,12.9697 44483,2/1/2012 9:22:00.000 AM,7.71371,7.759,12.9697 44484,2/1/2012 9:23:00.000 AM,7.71371,7.759,12.9697 44485,2/1/2012 9:24:00.000 AM,7.71371,7.759,12.9697 44486,2/1/2012 9:25:00.000 AM,7.71371,7.759,12.9697 44487,2/1/2012 9:26:00.000 AM,7.71371,7.759,12.9697 44488,2/1/2012 9:27:00.000 AM,7.71371,7.759,12.8637 44489,2/1/2012 9:28:00.000 AM,7.71371,7.759,12.8637 44490,2/1/2012 9:29:00.000 AM,7.71371,7.759,12.8637 44491,2/1/2012 9:30:00.000 AM,7.71371,7.759,12.8637 44492,2/1/2012 9:31:00.000 AM,7.71371,7.759,12.8637 44493,2/1/2012 9:32:00.000 AM,7.71371,7.759,12.8637 44494,2/1/2012 9:33:00.000 AM,7.71371,7.759,12.8637 44495,2/1/2012 9:34:00.000 AM,7.71371,7.759,12.9737 44496,2/1/2012 9:35:00.000 AM,7.71371,7.759,12.9737 44497,2/1/2012 9:36:00.000 AM,7.71371,7.759,12.9737 44498,2/1/2012 9:37:00.000 AM,7.71371,7.759,12.9737 44499,2/1/2012 9:38:00.000 AM,7.71371,7.759,12.8737 44500,2/1/2012 9:39:00.000 AM,7.71371,7.759,12.8737 44501,2/1/2012 9:40:00.000 AM,7.71371,7.759,12.8737 44502,2/1/2012 9:41:00.000 AM,7.71371,7.759,12.8737 44503,2/1/2012 9:42:00.000 AM,7.71371,7.759,12.8737 44504,2/1/2012 9:43:00.000 AM,7.71371,7.759,12.8737 44505,2/1/2012 9:44:00.000 AM,7.71371,7.759,12.8737 44506,2/1/2012 9:45:00.000 AM,7.71371,7.759,12.8737 44507,2/1/2012 9:46:00.000 AM,7.71371,7.759,12.8737 44508,2/1/2012 9:47:00.000 AM,7.71371,7.759,12.8737 44509,2/1/2012 9:48:00.000 AM,7.71371,7.759,12.8737 44510,2/1/2012 9:49:00.000 AM,7.71371,7.759,12.8737 44511,2/1/2012 9:50:00.000 AM,7.71371,7.759,12.8737 44512,2/1/2012 9:51:00.000 AM,7.71371,7.759,12.8737 44513,2/1/2012 9:52:00.000 AM,7.71371,7.759,12.8737 44514,2/1/2012 9:53:00.000 AM,7.71371,7.759,12.9737 44515,2/1/2012 9:54:00.000 AM,7.71371,7.759,12.9737 44516,2/1/2012 9:55:00.000 AM,7.71371,7.759,12.9737 44517,2/1/2012 9:56:00.000 AM,7.71371,7.759,12.9737 44518,2/1/2012 9:57:00.000 AM,7.71371,7.759,12.9737 44519,2/1/2012 9:58:00.000 AM,7.71371,7.759,12.9737 44520,2/1/2012 9:59:00.000 AM,7.71371,7.759,12.9737 44521,2/1/2012 10:00:00.000 AM,7.71371,7.759,12.9737 44522,2/1/2012 10:01:00.000 AM,7.71371,7.759,12.9737 44523,2/1/2012 10:02:00.000 AM,7.71371,7.759,12.8637 44524,2/1/2012 10:03:00.000 AM,7.71371,7.759,12.8637 44525,2/1/2012 10:04:00.000 AM,7.71371,7.759,12.8637 44526,2/1/2012 10:05:00.000 AM,7.71371,7.759,12.8637 44527,2/1/2012 10:06:00.000 AM,7.71371,7.759,12.8637 44528,2/1/2012 10:07:00.000 AM,7.71371,7.759,12.8637 44529,2/1/2012 10:08:00.000 AM,7.71371,7.759,12.8637 44530,2/1/2012 10:09:00.000 AM,7.71371,7.759,12.8637 44531,2/1/2012 10:10:00.000 AM,7.71371,7.759,12.9727 44532,2/1/2012 10:11:00.000 AM,7.71371,7.759,12.9727 44533,2/1/2012 10:12:00.000 AM,7.71371,7.759,12.9727 44534,2/1/2012 10:13:00.000 AM,7.71371,7.759,12.8697 44535,2/1/2012 10:14:00.000 AM,7.71371,7.759,12.8697 44536,2/1/2012 10:15:00.000 AM,7.71371,7.759,12.8697 44537,2/1/2012 10:16:00.000 AM,7.71371,7.759,12.8697 44538,2/1/2012 10:17:00.000 AM,7.71371,7.759,12.8697 44539,2/1/2012 10:18:00.000 AM,7.71371,7.759,12.8697 44540,2/1/2012 10:19:00.000 AM,7.71371,7.759,12.8697 44541,2/1/2012 10:20:00.000 AM,7.71371,7.759,12.8697 44542,2/1/2012 10:21:00.000 AM,7.71371,7.759,12.8697 44543,2/1/2012 10:22:00.000 AM,7.71371,7.759,12.8697 44544,2/1/2012 10:23:00.000 AM,7.71371,7.759,12.8697 44545,2/1/2012 10:24:00.000 AM,7.71371,7.759,12.8697 44546,2/1/2012 10:25:00.000 AM,7.71371,7.759,12.8697 44547,2/1/2012 10:26:00.000 AM,7.71371,7.759,12.8697 44548,2/1/2012 10:27:00.000 AM,7.71371,7.759,12.8697 44549,2/1/2012 10:28:00.000 AM,7.71371,7.759,12.8697 44550,2/1/2012 10:29:00.000 AM,7.71371,7.759,12.9747 44551,2/1/2012 10:30:00.000 AM,7.71371,7.759,12.9747 44552,2/1/2012 10:31:00.000 AM,7.71371,7.759,12.9747 44553,2/1/2012 10:32:00.000 AM,7.71371,7.759,12.9747 44554,2/1/2012 10:33:00.000 AM,7.71371,7.759,12.9747 44555,2/1/2012 10:34:00.000 AM,7.71371,7.759,12.8657 44556,2/1/2012 10:35:00.000 AM,7.71371,7.759,12.8657 44557,2/1/2012 10:36:00.000 AM,7.71371,7.759,12.8657 44558,2/1/2012 10:37:00.000 AM,7.71371,7.759,12.8657 44559,2/1/2012 10:38:00.000 AM,7.71371,7.759,12.8657 44560,2/1/2012 10:39:00.000 AM,7.71371,7.759,12.8657 44561,2/1/2012 10:40:00.000 AM,7.71371,7.759,12.8657 44562,2/1/2012 10:41:00.000 AM,7.71371,7.759,12.8657 44563,2/1/2012 10:42:00.000 AM,7.71371,7.759,12.8657 44564,2/1/2012 10:43:00.000 AM,7.71371,7.759,12.8657 44565,2/1/2012 10:44:00.000 AM,7.71371,7.759,12.8657 44566,2/1/2012 10:45:00.000 AM,7.71371,7.759,12.8657 44567,2/1/2012 10:46:00.000 AM,7.71371,7.759,12.8657 44568,2/1/2012 10:47:00.000 AM,7.71371,7.759,12.8657 44569,2/1/2012 10:48:00.000 AM,7.71371,7.759,12.9687 44570,2/1/2012 10:49:00.000 AM,7.71371,7.759,12.9687 44571,2/1/2012 10:50:00.000 AM,7.71371,7.759,12.9687 44572,2/1/2012 10:51:00.000 AM,7.71371,7.759,12.9687 44573,2/1/2012 10:52:00.000 AM,7.71371,7.759,12.9687 44574,2/1/2012 10:53:00.000 AM,7.71371,7.759,12.9687 44575,2/1/2012 10:54:00.000 AM,7.71371,7.759,12.9687 44576,2/1/2012 10:55:00.000 AM,7.71371,7.759,12.9687 44577,2/1/2012 10:56:00.000 AM,7.71371,7.759,12.9687 44578,2/1/2012 10:57:00.000 AM,7.71371,7.759,12.9687 44579,2/1/2012 10:58:00.000 AM,7.71371,7.759,12.8677 44580,2/1/2012 10:59:00.000 AM,7.71371,7.759,12.8677 44581,2/1/2012 11:00:00.000 AM,7.71371,7.759,12.8677 44582,2/1/2012 11:01:00.000 AM,7.71371,7.759,12.8677 44583,2/1/2012 11:02:00.000 AM,7.71371,7.759,12.8677 44584,2/1/2012 11:03:00.000 AM,7.71371,7.759,12.9767 44585,2/1/2012 11:04:00.000 AM,7.71371,7.759,12.9767 44586,2/1/2012 11:05:00.000 AM,7.71371,7.759,12.8737 44587,2/1/2012 11:06:00.000 AM,7.71371,7.759,12.8737 44588,2/1/2012 11:07:00.000 AM,7.71371,7.759,12.8737 44589,2/1/2012 11:08:00.000 AM,7.71371,7.759,12.8737 44590,2/1/2012 11:09:00.000 AM,7.71371,7.759,12.8737 44591,2/1/2012 11:10:00.000 AM,7.71371,7.759,12.8737 44592,2/1/2012 11:11:00.000 AM,7.71371,7.759,12.8737 44593,2/1/2012 11:12:00.000 AM,7.71371,7.759,12.8737 44594,2/1/2012 11:13:00.000 AM,7.71371,7.759,12.8737 44595,2/1/2012 11:14:00.000 AM,7.71371,7.759,12.7717 44596,2/1/2012 11:15:00.000 AM,7.71371,7.759,12.7717 44597,2/1/2012 11:16:00.000 AM,7.71371,7.759,12.7717 44598,2/1/2012 11:17:00.000 AM,7.71371,7.759,12.6717 44599,2/1/2012 11:18:00.000 AM,7.71371,7.759,12.7727 44600,2/1/2012 11:19:00.000 AM,7.71371,7.759,12.7727 44601,2/1/2012 11:20:00.000 AM,7.71371,7.759,12.7727 44602,2/1/2012 11:21:00.000 AM,7.71371,7.759,12.7727 44603,2/1/2012 11:22:00.000 AM,7.71371,7.759,12.7727 44604,2/1/2012 11:23:00.000 AM,7.71371,7.759,12.7727 44605,2/1/2012 11:24:00.000 AM,7.71371,7.759,12.7727 44606,2/1/2012 11:25:00.000 AM,7.71371,7.759,12.7727 44607,2/1/2012 11:26:00.000 AM,7.71371,7.759,12.7727 44608,2/1/2012 11:27:00.000 AM,7.71371,7.759,12.7727 44609,2/1/2012 11:28:00.000 AM,7.71371,7.759,12.7727 44610,2/1/2012 11:29:00.000 AM,7.71371,7.759,12.7727 44611,2/1/2012 11:30:00.000 AM,7.71371,7.759,12.7727 44612,2/1/2012 11:31:00.000 AM,7.71371,7.759,12.7727 44613,2/1/2012 11:32:00.000 AM,7.71371,7.759,12.7727 44614,2/1/2012 11:33:00.000 AM,7.71371,7.759,12.7727 44615,2/1/2012 11:34:00.000 AM,7.71371,7.759,12.7727 44616,2/1/2012 11:35:00.000 AM,7.71371,7.759,12.7727 44617,2/1/2012 11:36:00.000 AM,7.71371,7.759,12.7727 44618,2/1/2012 11:37:00.000 AM,7.71371,7.759,12.8727 44619,2/1/2012 11:38:00.000 AM,7.71371,7.759,12.8727 44620,2/1/2012 11:39:00.000 AM,7.71371,7.759,12.8727 44621,2/1/2012 11:40:00.000 AM,7.71371,7.759,12.8727 44622,2/1/2012 11:41:00.000 AM,7.71371,7.759,12.7707 44623,2/1/2012 11:42:00.000 AM,7.71371,7.759,12.7707 44624,2/1/2012 11:43:00.000 AM,7.71371,7.759,12.7707 44625,2/1/2012 11:44:00.000 AM,7.71371,7.759,12.7707 44626,2/1/2012 11:45:00.000 AM,7.71371,7.759,12.7707 44627,2/1/2012 11:46:00.000 AM,7.71371,7.759,12.7707 44628,2/1/2012 11:47:00.000 AM,7.71371,7.759,12.7707 44629,2/1/2012 11:48:00.000 AM,7.71371,7.759,12.7707 44630,2/1/2012 11:49:00.000 AM,7.71371,7.759,12.7707 44631,2/1/2012 11:50:00.000 AM,7.71371,7.759,12.7707 44632,2/1/2012 11:51:00.000 AM,7.71371,7.759,12.7707 44633,2/1/2012 11:52:00.000 AM,7.71371,7.759,12.7707 44634,2/1/2012 11:53:00.000 AM,7.71371,7.759,12.8757 44635,2/1/2012 11:54:00.000 AM,7.71371,7.759,12.8757 44636,2/1/2012 11:55:00.000 AM,7.71371,7.759,12.8757 44637,2/1/2012 11:56:00.000 AM,7.71371,7.759,12.7697 44638,2/1/2012 11:57:00.000 AM,7.71371,7.759,12.7697 44639,2/1/2012 11:58:00.000 AM,7.71371,7.759,12.7697 44640,2/1/2012 11:59:00.000 AM,7.71371,7.759,12.7697 44641,2/1/2012 12:00:00.000 PM,7.71371,7.759,12.7697 44642,2/1/2012 12:01:00.000 PM,7.71371,7.759,12.7697 44643,2/1/2012 12:02:00.000 PM,7.71371,7.759,12.7697 44644,2/1/2012 12:03:00.000 PM,7.71371,7.759,12.7697 44645,2/1/2012 12:04:00.000 PM,7.71371,7.759,12.7697 44646,2/1/2012 12:05:00.000 PM,7.71371,7.759,12.7697 44647,2/1/2012 12:06:00.000 PM,7.71371,7.759,12.7697 44648,2/1/2012 12:07:00.000 PM,7.71371,7.759,12.7697 44649,2/1/2012 12:08:00.000 PM,7.71371,7.759,12.7697 44650,2/1/2012 12:09:00.000 PM,7.71371,7.759,12.7697 44651,2/1/2012 12:10:00.000 PM,7.71371,7.759,12.7697 44652,2/1/2012 12:11:00.000 PM,7.71371,7.759,12.7697 44653,2/1/2012 12:12:00.000 PM,7.71371,7.759,12.7697 44654,2/1/2012 12:13:00.000 PM,7.71371,7.759,12.7697 44655,2/1/2012 12:14:00.000 PM,7.71371,7.759,12.7697 44656,2/1/2012 12:15:00.000 PM,7.71371,7.759,12.7697 44657,2/1/2012 12:16:00.000 PM,7.71371,7.759,12.7697 44658,2/1/2012 12:17:00.000 PM,7.71371,7.759,12.7697 44659,2/1/2012 12:18:00.000 PM,7.71371,7.759,12.7697 44660,2/1/2012 12:19:00.000 PM,7.71371,7.759,12.7697 44661,2/1/2012 12:20:00.000 PM,7.71371,7.759,12.7697 44662,2/1/2012 12:21:00.000 PM,7.71371,7.759,12.7697 44663,2/1/2012 12:22:00.000 PM,7.71371,7.759,12.7697 44664,2/1/2012 12:23:00.000 PM,7.71371,7.759,12.7697 44665,2/1/2012 12:24:00.000 PM,7.71371,7.759,12.7697 44666,2/1/2012 12:25:00.000 PM,7.71371,7.759,12.7697 44667,2/1/2012 12:26:00.000 PM,7.71371,7.759,12.7697 44668,2/1/2012 12:27:00.000 PM,7.71371,7.759,12.7697 44669,2/1/2012 12:28:00.000 PM,7.71371,7.759,12.7697 44670,2/1/2012 12:29:00.000 PM,7.71371,7.759,12.7697 44671,2/1/2012 12:30:00.000 PM,7.71371,7.759,12.8727 44672,2/1/2012 12:31:00.000 PM,7.71371,7.759,12.8727 44673,2/1/2012 12:32:00.000 PM,7.71371,7.759,12.8727 44674,2/1/2012 12:33:00.000 PM,7.71371,7.759,12.8727 44675,2/1/2012 12:34:00.000 PM,7.71371,7.759,12.8727 44676,2/1/2012 12:35:00.000 PM,7.71371,7.759,12.8727 44677,2/1/2012 12:36:00.000 PM,7.71371,7.759,12.7717 44678,2/1/2012 12:37:00.000 PM,7.71371,7.759,12.7717 44679,2/1/2012 12:38:00.000 PM,7.71371,7.759,12.7717 44680,2/1/2012 12:39:00.000 PM,7.71371,7.759,12.7717 44681,2/1/2012 12:40:00.000 PM,7.71371,7.759,12.7717 44682,2/1/2012 12:41:00.000 PM,7.71371,7.759,12.7717 44683,2/1/2012 12:42:00.000 PM,7.71371,7.759,12.8727 44684,2/1/2012 12:43:00.000 PM,7.71371,7.759,12.8727 44685,2/1/2012 12:44:00.000 PM,7.71371,7.759,12.8727 44686,2/1/2012 12:45:00.000 PM,7.71371,7.759,12.8727 44687,2/1/2012 12:46:00.000 PM,7.71371,7.759,12.8727 44688,2/1/2012 12:47:00.000 PM,7.71371,7.759,12.8727 44689,2/1/2012 12:48:00.000 PM,7.71371,7.759,12.8727 44690,2/1/2012 12:49:00.000 PM,7.71371,7.759,12.8727 44691,2/1/2012 12:50:00.000 PM,7.71371,7.759,12.8727 44692,2/1/2012 12:51:00.000 PM,7.71371,7.759,12.8727 44693,2/1/2012 12:52:00.000 PM,7.71371,7.759,12.8727 44694,2/1/2012 12:53:00.000 PM,7.71371,7.759,12.8727 44695,2/1/2012 12:54:00.000 PM,7.71371,7.759,12.8727 44696,2/1/2012 12:55:00.000 PM,7.71371,7.759,12.8727 44697,2/1/2012 12:56:00.000 PM,7.71371,7.759,12.8727 44698,2/1/2012 12:57:00.000 PM,7.71371,7.759,12.8727 44699,2/1/2012 12:58:00.000 PM,7.71371,7.759,12.8727 44700,2/1/2012 12:59:00.000 PM,7.71371,7.759,12.8727 44701,2/1/2012 1:00:00.000 PM,7.71371,7.759,12.8727 44702,2/1/2012 1:01:00.000 PM,7.71371,7.759,12.8727 44703,2/1/2012 1:02:00.000 PM,7.71371,7.759,12.8727 44704,2/1/2012 1:03:00.000 PM,7.71371,7.759,12.8727 44705,2/1/2012 1:04:00.000 PM,7.71371,7.759,12.8727 44706,2/1/2012 1:05:00.000 PM,7.71371,7.759,12.8727 44707,2/1/2012 1:06:00.000 PM,7.71371,7.759,12.8727 44708,2/1/2012 1:07:00.000 PM,7.71371,7.759,12.8727 44709,2/1/2012 1:08:00.000 PM,7.71371,7.759,12.8727 44710,2/1/2012 1:09:00.000 PM,7.71371,7.759,12.8727 44711,2/1/2012 1:10:00.000 PM,7.71371,7.759,12.8727 44712,2/1/2012 1:11:00.000 PM,7.71371,7.759,12.8727 44713,2/1/2012 1:12:00.000 PM,7.71371,7.759,12.8727 44714,2/1/2012 1:13:00.000 PM,7.71371,7.759,12.8727 44715,2/1/2012 1:14:00.000 PM,7.71371,7.759,12.8727 44716,2/1/2012 1:15:00.000 PM,7.71371,7.759,12.8727 44717,2/1/2012 1:16:00.000 PM,7.71371,7.759,12.8727 44718,2/1/2012 1:17:00.000 PM,7.71371,7.759,12.8727 44719,2/1/2012 1:18:00.000 PM,7.71371,7.759,12.8727 44720,2/1/2012 1:19:00.000 PM,7.71371,7.759,12.8727 44721,2/1/2012 1:20:00.000 PM,7.71371,7.759,12.8727 44722,2/1/2012 1:21:00.000 PM,7.71371,7.759,12.8727 44723,2/1/2012 1:22:00.000 PM,7.71371,7.759,12.8727 44724,2/1/2012 1:23:00.000 PM,7.71371,7.759,12.8727 44725,2/1/2012 1:24:00.000 PM,7.71371,7.759,12.8727 44726,2/1/2012 1:25:00.000 PM,7.71371,7.759,12.8727 44727,2/1/2012 1:26:00.000 PM,7.71371,7.759,12.8727 44728,2/1/2012 1:27:00.000 PM,7.71371,7.759,12.8727 44729,2/1/2012 1:28:00.000 PM,7.71371,7.759,12.8727 44730,2/1/2012 1:29:00.000 PM,7.71371,7.759,12.8727 44731,2/1/2012 1:30:00.000 PM,7.71371,7.759,12.8727 44732,2/1/2012 1:31:00.000 PM,7.71371,7.759,12.8727 44733,2/1/2012 1:32:00.000 PM,7.71371,7.759,12.8727 44734,2/1/2012 1:33:00.000 PM,7.71371,7.759,12.8727 44735,2/1/2012 1:34:00.000 PM,7.71371,7.759,12.8727 44736,2/1/2012 1:35:00.000 PM,7.71371,7.759,12.8727 44737,2/1/2012 1:36:00.000 PM,7.71371,7.759,12.8727 44738,2/1/2012 1:37:00.000 PM,7.71371,7.759,12.8727 44739,2/1/2012 1:38:00.000 PM,7.71371,7.759,12.9737 44740,2/1/2012 1:39:00.000 PM,7.71371,7.759,12.9737 44741,2/1/2012 1:40:00.000 PM,7.71371,7.759,12.9737 44742,2/1/2012 1:41:00.000 PM,7.71371,7.759,12.9737 44743,2/1/2012 1:42:00.000 PM,7.71371,7.759,12.9737 44744,2/1/2012 1:43:00.000 PM,7.71371,7.759,11.9057 44745,2/1/2012 1:44:00.000 PM,7.71371,7.759,11.9057 44746,2/1/2012 1:45:00.000 PM,7.71371,7.759,11.9057 44747,2/1/2012 1:46:00.000 PM,7.71371,7.759,11.9057 44748,2/1/2012 1:47:00.000 PM,7.71371,7.759,11.9057 44749,2/1/2012 1:48:00.000 PM,7.71371,7.759,11.9057 44750,2/1/2012 1:49:00.000 PM,7.71371,7.759,12.0047 44751,2/1/2012 1:50:00.000 PM,7.71371,7.759,12.0047 44752,2/1/2012 1:51:00.000 PM,7.71371,7.759,12.1147 44753,2/1/2012 1:52:00.000 PM,7.71371,7.759,12.1147 44754,2/1/2012 1:53:00.000 PM,7.71371,7.759,12.1147 44755,2/1/2012 1:54:00.000 PM,7.71371,7.759,12.1147 44756,2/1/2012 1:55:00.000 PM,7.71371,7.759,12.1147 44757,2/1/2012 1:56:00.000 PM,7.71371,7.759,12.1147 44758,2/1/2012 1:57:00.000 PM,7.71371,7.759,12.1147 44759,2/1/2012 1:58:00.000 PM,7.71371,7.759,12.1147 44760,2/1/2012 1:59:00.000 PM,7.71371,7.759,12.1147 44761,2/1/2012 2:00:00.000 PM,7.71371,7.759,12.1147 44762,2/1/2012 2:01:00.000 PM,7.71371,7.759,12.1147 44763,2/1/2012 2:02:00.000 PM,7.71371,7.759,12.1147 44764,2/1/2012 2:03:00.000 PM,7.71371,7.759,12.1147 44765,2/1/2012 2:04:00.000 PM,7.71371,7.759,12.2157 44766,2/1/2012 2:05:00.000 PM,7.71371,7.759,12.2157 44767,2/1/2012 2:06:00.000 PM,7.71371,7.759,12.2157 44768,2/1/2012 2:07:00.000 PM,7.71371,7.759,12.2157 44769,2/1/2012 2:08:00.000 PM,7.71371,7.759,12.2157 44770,2/1/2012 2:09:00.000 PM,7.71371,7.759,12.2157 44771,2/1/2012 2:10:00.000 PM,7.71371,7.759,12.2157 44772,2/1/2012 2:11:00.000 PM,7.71371,7.759,12.2157 44773,2/1/2012 2:12:00.000 PM,7.71371,7.759,12.2157 44774,2/1/2012 2:13:00.000 PM,7.71371,7.759,12.2157 44775,2/1/2012 2:14:00.000 PM,7.71371,7.759,12.3177 44776,2/1/2012 2:15:00.000 PM,7.71371,7.759,12.3177 44777,2/1/2012 2:16:00.000 PM,7.71371,7.759,12.3177 44778,2/1/2012 2:17:00.000 PM,7.71371,7.759,12.3177 44779,2/1/2012 2:18:00.000 PM,7.71371,7.759,12.3177 44780,2/1/2012 2:19:00.000 PM,7.71371,7.759,12.3177 44781,2/1/2012 2:20:00.000 PM,7.71371,7.759,12.3177 44782,2/1/2012 2:21:00.000 PM,7.71371,7.759,12.3177 44783,2/1/2012 2:22:00.000 PM,7.71371,7.759,12.3177 44784,2/1/2012 2:23:00.000 PM,7.71371,7.759,12.4177 44785,2/1/2012 2:24:00.000 PM,7.71371,7.759,12.4177 44786,2/1/2012 2:25:00.000 PM,7.71371,7.759,12.4177 44787,2/1/2012 2:26:00.000 PM,7.71371,7.759,12.4177 44788,2/1/2012 2:27:00.000 PM,7.71371,7.759,12.4177 44789,2/1/2012 2:28:00.000 PM,7.71371,7.759,12.4177 44790,2/1/2012 2:29:00.000 PM,7.71371,7.759,12.4177 44791,2/1/2012 2:30:00.000 PM,7.71371,7.759,12.4177 44792,2/1/2012 2:31:00.000 PM,7.71371,7.759,12.4177 44793,2/1/2012 2:32:00.000 PM,7.71371,7.759,12.4177 44794,2/1/2012 2:33:00.000 PM,7.71371,7.759,12.4177 44795,2/1/2012 2:34:00.000 PM,7.71371,7.759,12.4177 44796,2/1/2012 2:35:00.000 PM,7.71371,7.759,12.4177 44797,2/1/2012 2:36:00.000 PM,7.71371,7.759,12.4177 44798,2/1/2012 2:37:00.000 PM,7.71371,7.759,12.4177 44799,2/1/2012 2:38:00.000 PM,7.71371,7.759,12.4177 44800,2/1/2012 2:39:00.000 PM,7.71371,7.759,12.4177 44801,2/1/2012 2:40:00.000 PM,7.71371,7.759,12.4177 44802,2/1/2012 2:41:00.000 PM,7.71371,7.759,12.4177 44803,2/1/2012 2:42:00.000 PM,7.71371,7.759,12.4177 44804,2/1/2012 2:43:00.000 PM,7.71371,7.759,12.4177 44805,2/1/2012 2:44:00.000 PM,7.71371,7.759,12.4177 44806,2/1/2012 2:45:00.000 PM,7.71371,7.759,12.4177 44807,2/1/2012 2:46:00.000 PM,7.71371,7.759,12.4177 44808,2/1/2012 2:47:00.000 PM,7.71371,7.759,12.4177 44809,2/1/2012 2:48:00.000 PM,7.71371,7.759,12.4177 44810,2/1/2012 2:49:00.000 PM,7.71371,7.759,12.4177 44811,2/1/2012 2:50:00.000 PM,7.71371,7.759,12.4177 44812,2/1/2012 2:51:00.000 PM,7.71371,7.759,12.4177 44813,2/1/2012 2:52:00.000 PM,7.71371,7.759,12.4177 44814,2/1/2012 2:53:00.000 PM,7.71371,7.759,12.4177 44815,2/1/2012 2:54:00.000 PM,7.71371,7.759,12.4177 44816,2/1/2012 2:55:00.000 PM,7.71371,7.759,12.4177 44817,2/1/2012 2:56:00.000 PM,7.71371,7.759,12.4177 44818,2/1/2012 2:57:00.000 PM,7.71371,7.759,12.4177 44819,2/1/2012 2:58:00.000 PM,7.71371,7.759,12.4177 44820,2/1/2012 2:59:00.000 PM,7.71371,7.759,12.4177 44821,2/1/2012 3:00:00.000 PM,7.71371,7.759,12.4177 44822,2/1/2012 3:01:00.000 PM,7.71371,7.759,12.4177 44823,2/1/2012 3:02:00.000 PM,7.71371,7.759,12.5197 44824,2/1/2012 3:03:00.000 PM,7.71371,7.759,12.5197 44825,2/1/2012 3:04:00.000 PM,7.71371,7.759,12.5197 44826,2/1/2012 3:05:00.000 PM,7.71371,7.759,12.5197 44827,2/1/2012 3:06:00.000 PM,7.71371,7.759,12.5197 44828,2/1/2012 3:07:00.000 PM,7.71371,7.759,12.5197 44829,2/1/2012 3:08:00.000 PM,7.71371,7.759,12.5197 44830,2/1/2012 3:09:00.000 PM,7.71371,7.759,12.5197 44831,2/1/2012 3:10:00.000 PM,7.71371,7.759,12.5197 44832,2/1/2012 3:11:00.000 PM,7.71371,7.759,12.5197 44833,2/1/2012 3:12:00.000 PM,7.71371,7.759,12.5197 44834,2/1/2012 3:13:00.000 PM,7.71371,7.759,12.5197 44835,2/1/2012 3:14:00.000 PM,7.71371,7.759,12.5197 44836,2/1/2012 3:15:00.000 PM,7.71371,7.759,12.5197 44837,2/1/2012 3:16:00.000 PM,7.71371,7.759,12.5197 44838,2/1/2012 3:17:00.000 PM,7.71371,7.759,12.5197 44839,2/1/2012 3:18:00.000 PM,7.71371,7.759,12.5197 44840,2/1/2012 3:19:00.000 PM,7.71371,7.759,12.5197 44841,2/1/2012 3:20:00.000 PM,7.71371,7.759,12.5197 44842,2/1/2012 3:21:00.000 PM,7.71371,7.759,12.5197 44843,2/1/2012 3:22:00.000 PM,7.71371,7.759,12.5197 44844,2/1/2012 3:23:00.000 PM,7.71371,7.759,12.5197 44845,2/1/2012 3:24:00.000 PM,7.71371,7.759,12.5197 44846,2/1/2012 3:25:00.000 PM,7.71371,7.759,12.5197 44847,2/1/2012 3:26:00.000 PM,7.71371,7.759,12.6217 44848,2/1/2012 3:27:00.000 PM,7.71371,7.759,12.6217 44849,2/1/2012 3:28:00.000 PM,7.71371,7.759,12.6217 44850,2/1/2012 3:29:00.000 PM,7.71371,7.759,12.6217 44851,2/1/2012 3:30:00.000 PM,7.71371,7.759,12.6217 44852,2/1/2012 3:31:00.000 PM,7.71371,7.759,12.6217 44853,2/1/2012 3:32:00.000 PM,7.71371,7.759,12.6217 44854,2/1/2012 3:33:00.000 PM,7.71371,7.759,12.6217 44855,2/1/2012 3:34:00.000 PM,7.71371,7.759,12.6217 44856,2/1/2012 3:35:00.000 PM,7.71371,7.759,12.6217 44857,2/1/2012 3:36:00.000 PM,7.71371,7.759,12.7237 44858,2/1/2012 3:37:00.000 PM,7.71371,7.759,12.7237 44859,2/1/2012 3:38:00.000 PM,7.71371,7.759,12.7237 44860,2/1/2012 3:39:00.000 PM,7.71371,7.759,12.7237 44861,2/1/2012 3:40:00.000 PM,7.71371,7.759,12.7237 44862,2/1/2012 3:41:00.000 PM,7.71371,7.759,12.7237 44863,2/1/2012 3:42:00.000 PM,7.71371,7.759,12.7237 44864,2/1/2012 3:43:00.000 PM,7.71371,7.759,12.7237 44865,2/1/2012 3:44:00.000 PM,7.71371,7.759,12.7237 44866,2/1/2012 3:45:00.000 PM,7.71371,7.759,12.7237 44867,2/1/2012 3:46:00.000 PM,7.71371,7.759,12.7237 44868,2/1/2012 3:47:00.000 PM,7.71371,7.759,12.8277 44869,2/1/2012 3:48:00.000 PM,7.71371,7.759,12.8277 44870,2/1/2012 3:49:00.000 PM,7.71371,7.759,12.8277 44871,2/1/2012 3:50:00.000 PM,7.71371,7.759,12.8277 44872,2/1/2012 3:51:00.000 PM,7.71371,7.759,12.8277 44873,2/1/2012 3:52:00.000 PM,7.71371,7.759,12.8277 44874,2/1/2012 3:53:00.000 PM,7.71371,7.759,12.8277 44875,2/1/2012 3:54:00.000 PM,7.71371,7.759,12.8277 44876,2/1/2012 3:55:00.000 PM,7.71371,7.759,12.8277 44877,2/1/2012 3:56:00.000 PM,7.71371,7.759,12.8277 44878,2/1/2012 3:57:00.000 PM,7.71371,7.759,12.9297 44879,2/1/2012 3:58:00.000 PM,7.71371,7.759,12.9297 44880,2/1/2012 3:59:00.000 PM,7.71371,7.759,12.9297 44881,2/1/2012 4:00:00.000 PM,7.71371,7.759,12.9297 44882,2/1/2012 4:01:00.000 PM,7.71371,7.759,12.9297 44883,2/1/2012 4:02:00.000 PM,7.71371,7.759,12.9297 44884,2/1/2012 4:03:00.000 PM,7.71371,7.759,12.9297 44885,2/1/2012 4:04:00.000 PM,7.71371,7.759,12.9297 44886,2/1/2012 4:05:00.000 PM,7.71371,7.759,12.9297 44887,2/1/2012 4:06:00.000 PM,7.71371,7.759,12.9297 44888,2/1/2012 4:07:00.000 PM,7.71371,7.759,12.9297 44889,2/1/2012 4:08:00.000 PM,7.71371,7.759,12.9297 44890,2/1/2012 4:09:00.000 PM,7.71371,7.759,12.9297 44891,2/1/2012 4:10:00.000 PM,7.71371,7.759,12.9297 44892,2/1/2012 4:11:00.000 PM,7.71371,7.759,12.9297 44893,2/1/2012 4:12:00.000 PM,7.71371,7.759,13.0327 44894,2/1/2012 4:13:00.000 PM,7.71371,7.759,13.0327 44895,2/1/2012 4:14:00.000 PM,7.71371,7.759,13.0327 44896,2/1/2012 4:15:00.000 PM,7.71371,7.759,13.0327 44897,2/1/2012 4:16:00.000 PM,7.71371,7.759,13.0327 44898,2/1/2012 4:17:00.000 PM,7.71371,7.759,13.0327 44899,2/1/2012 4:18:00.000 PM,7.71371,7.759,13.0327 44900,2/1/2012 4:19:00.000 PM,7.71371,7.759,13.0327 44901,2/1/2012 4:20:00.000 PM,7.71371,7.759,13.0327 44902,2/1/2012 4:21:00.000 PM,7.71371,7.759,13.0327 44903,2/1/2012 4:22:00.000 PM,7.71371,7.759,13.0327 44904,2/1/2012 4:23:00.000 PM,7.71371,7.759,13.0327 44905,2/1/2012 4:24:00.000 PM,7.71371,7.759,13.0327 44906,2/1/2012 4:25:00.000 PM,7.71371,7.759,13.0327 44907,2/1/2012 4:26:00.000 PM,7.71371,7.759,13.0327 44908,2/1/2012 4:27:00.000 PM,7.71371,7.759,13.0327 44909,2/1/2012 4:28:00.000 PM,7.71371,7.759,13.0327 44910,2/1/2012 4:29:00.000 PM,7.71371,7.759,13.0327 44911,2/1/2012 4:30:00.000 PM,7.71371,7.759,13.0327 44912,2/1/2012 4:31:00.000 PM,7.71371,7.759,13.0327 44913,2/1/2012 4:32:00.000 PM,7.71371,7.759,13.0327 44914,2/1/2012 4:33:00.000 PM,7.71371,7.759,13.0327 44915,2/1/2012 4:34:00.000 PM,7.71371,7.759,13.0327 44916,2/1/2012 4:35:00.000 PM,7.71371,7.759,13.0327 44917,2/1/2012 4:36:00.000 PM,7.71371,7.759,13.0327 44918,2/1/2012 4:37:00.000 PM,7.71371,7.759,13.0327 44919,2/1/2012 4:38:00.000 PM,7.71371,7.759,13.0327 44920,2/1/2012 4:39:00.000 PM,7.71371,7.759,13.0327 44921,2/1/2012 4:40:00.000 PM,7.71371,7.759,13.0327 44922,2/1/2012 4:41:00.000 PM,7.71371,7.759,13.0327 44923,2/1/2012 4:42:00.000 PM,7.71371,7.759,13.0327 44924,2/1/2012 4:43:00.000 PM,7.71371,7.759,13.0327 44925,2/1/2012 4:44:00.000 PM,7.71371,7.759,13.0327 44926,2/1/2012 4:45:00.000 PM,7.71371,7.759,13.0327 44927,2/1/2012 4:46:00.000 PM,7.71371,7.759,13.0327 44928,2/1/2012 4:47:00.000 PM,7.71371,7.759,13.0327 44929,2/1/2012 4:48:00.000 PM,7.71371,7.759,13.0327 44930,2/1/2012 4:49:00.000 PM,7.71371,7.759,13.0327 44931,2/1/2012 4:50:00.000 PM,7.71371,7.759,13.0327 44932,2/1/2012 4:51:00.000 PM,7.71371,7.759,13.0327 44933,2/1/2012 4:52:00.000 PM,7.71371,7.759,13.0327 44934,2/1/2012 4:53:00.000 PM,7.71371,7.759,13.0327 44935,2/1/2012 4:54:00.000 PM,7.71371,7.759,13.0327 44936,2/1/2012 4:55:00.000 PM,7.71371,7.759,13.0327 44937,2/1/2012 4:56:00.000 PM,7.71371,7.759,13.0327 44938,2/1/2012 4:57:00.000 PM,7.71371,7.759,13.0327 44939,2/1/2012 4:58:00.000 PM,7.71371,7.759,13.0327 44940,2/1/2012 4:59:00.000 PM,7.71371,7.759,13.0327 44941,2/1/2012 5:00:00.000 PM,7.71371,7.759,13.0327 44942,2/1/2012 5:01:00.000 PM,7.71371,7.759,13.0327 44943,2/1/2012 5:02:00.000 PM,7.71371,7.759,13.0327 44944,2/1/2012 5:03:00.000 PM,7.71371,7.759,13.0327 44945,2/1/2012 5:04:00.000 PM,7.71371,7.759,12.9317 44946,2/1/2012 5:05:00.000 PM,7.71371,7.759,12.9317 44947,2/1/2012 5:06:00.000 PM,7.71371,7.759,12.9317 44948,2/1/2012 5:07:00.000 PM,7.71371,7.759,12.9317 44949,2/1/2012 5:08:00.000 PM,7.71371,7.759,12.9317 44950,2/1/2012 5:09:00.000 PM,7.71371,7.759,12.9317 44951,2/1/2012 5:10:00.000 PM,7.71371,7.759,12.9317 44952,2/1/2012 5:11:00.000 PM,7.71371,7.759,12.9317 44953,2/1/2012 5:12:00.000 PM,7.71371,7.759,12.9317 44954,2/1/2012 5:13:00.000 PM,7.71371,7.759,12.9317 44955,2/1/2012 5:14:00.000 PM,7.71371,7.759,12.9317 44956,2/1/2012 5:15:00.000 PM,7.71371,7.759,12.9317 44957,2/1/2012 5:16:00.000 PM,7.71371,7.759,12.9317 44958,2/1/2012 5:17:00.000 PM,7.71371,7.759,12.9317 44959,2/1/2012 5:18:00.000 PM,7.71371,7.759,12.9317 44960,2/1/2012 5:19:00.000 PM,7.71371,7.759,12.9317 44961,2/1/2012 5:20:00.000 PM,7.71371,7.759,12.9317 44962,2/1/2012 5:21:00.000 PM,7.71371,7.759,12.9317 44963,2/1/2012 5:22:00.000 PM,7.71371,7.759,12.9317 44964,2/1/2012 5:23:00.000 PM,7.71371,7.759,12.9317 44965,2/1/2012 5:24:00.000 PM,7.71371,7.759,12.9317 44966,2/1/2012 5:25:00.000 PM,7.71371,7.759,12.8307 44967,2/1/2012 5:26:00.000 PM,7.71371,7.759,12.8307 44968,2/1/2012 5:27:00.000 PM,7.71371,7.759,12.8307 44969,2/1/2012 5:28:00.000 PM,7.71371,7.759,12.8307 44970,2/1/2012 5:29:00.000 PM,7.71371,7.759,12.8307 44971,2/1/2012 5:30:00.000 PM,7.71371,7.759,12.8307 44972,2/1/2012 5:31:00.000 PM,7.71371,7.759,12.8307 44973,2/1/2012 5:32:00.000 PM,7.71371,7.759,12.8307 44974,2/1/2012 5:33:00.000 PM,7.71371,7.759,12.8307 44975,2/1/2012 5:34:00.000 PM,7.71371,7.759,12.8307 44976,2/1/2012 5:35:00.000 PM,7.71371,7.759,12.8307 44977,2/1/2012 5:36:00.000 PM,7.71371,7.759,12.8307 44978,2/1/2012 5:37:00.000 PM,7.71371,7.759,12.8307 44979,2/1/2012 5:38:00.000 PM,7.71371,7.759,12.8307 44980,2/1/2012 5:39:00.000 PM,7.71371,7.759,12.8307 44981,2/1/2012 5:40:00.000 PM,7.71371,7.759,12.8307 44982,2/1/2012 5:41:00.000 PM,7.71371,7.759,12.8307 44983,2/1/2012 5:42:00.000 PM,7.71371,7.759,12.8307 44984,2/1/2012 5:43:00.000 PM,7.71371,7.759,12.8307 44985,2/1/2012 5:44:00.000 PM,7.71371,7.759,12.8307 44986,2/1/2012 5:45:00.000 PM,7.71371,7.759,12.8307 44987,2/1/2012 5:46:00.000 PM,7.71371,7.759,12.8307 44988,2/1/2012 5:47:00.000 PM,7.71371,7.759,12.8307 44989,2/1/2012 5:48:00.000 PM,7.71371,7.759,12.8307 44990,2/1/2012 5:49:00.000 PM,7.71371,7.759,12.8307 44991,2/1/2012 5:50:00.000 PM,7.71371,7.759,12.8307 44992,2/1/2012 5:51:00.000 PM,7.71371,7.759,12.8307 44993,2/1/2012 5:52:00.000 PM,7.71371,7.759,12.8307 44994,2/1/2012 5:53:00.000 PM,7.71371,7.759,12.8307 44995,2/1/2012 5:54:00.000 PM,7.71371,7.759,12.8307 44996,2/1/2012 5:55:00.000 PM,7.71371,7.759,12.8307 44997,2/1/2012 5:56:00.000 PM,7.71371,7.759,12.8307 44998,2/1/2012 5:57:00.000 PM,7.71371,7.759,12.8307 44999,2/1/2012 5:58:00.000 PM,7.71371,7.759,12.8307 45000,2/1/2012 5:59:00.000 PM,7.71371,7.759,12.8307 45001,2/1/2012 6:00:00.000 PM,7.71371,7.759,12.8307 45002,2/1/2012 6:01:00.000 PM,7.71371,7.759,12.8307 45003,2/1/2012 6:02:00.000 PM,7.71371,7.759,12.8307 45004,2/1/2012 6:03:00.000 PM,7.71371,7.759,12.8307 45005,2/1/2012 6:04:00.000 PM,7.71371,7.759,12.8307 45006,2/1/2012 6:05:00.000 PM,7.71371,7.759,12.8307 45007,2/1/2012 6:06:00.000 PM,7.71371,7.759,12.8307 45008,2/1/2012 6:07:00.000 PM,7.71371,7.759,12.8307 45009,2/1/2012 6:08:00.000 PM,7.71371,7.759,12.8307 45010,2/1/2012 6:09:00.000 PM,7.71371,7.759,12.8307 45011,2/1/2012 6:10:00.000 PM,7.71371,7.759,12.8307 45012,2/1/2012 6:11:00.000 PM,7.71371,7.759,12.8307 45013,2/1/2012 6:12:00.000 PM,7.71371,7.759,12.8307 45014,2/1/2012 6:13:00.000 PM,7.71371,7.759,12.8307 45015,2/1/2012 6:14:00.000 PM,7.71371,7.759,12.8307 45016,2/1/2012 6:15:00.000 PM,7.71371,7.759,12.8307 45017,2/1/2012 6:16:00.000 PM,7.71371,7.759,12.9327 45018,2/1/2012 6:17:00.000 PM,7.71371,7.759,12.9327 45019,2/1/2012 6:18:00.000 PM,7.71371,7.759,12.9327 45020,2/1/2012 6:19:00.000 PM,7.71371,7.759,12.9327 45021,2/1/2012 6:20:00.000 PM,7.71371,7.759,12.9327 45022,2/1/2012 6:21:00.000 PM,7.71371,7.759,12.9327 45023,2/1/2012 6:22:00.000 PM,7.71371,7.759,12.9327 45024,2/1/2012 6:23:00.000 PM,7.71371,7.759,12.9327 45025,2/1/2012 6:24:00.000 PM,7.71371,7.759,12.9327 45026,2/1/2012 6:25:00.000 PM,7.71371,7.759,12.9327 45027,2/1/2012 6:26:00.000 PM,7.71371,7.759,12.9327 45028,2/1/2012 6:27:00.000 PM,7.71371,7.759,12.9327 45029,2/1/2012 6:28:00.000 PM,7.71371,7.759,12.9327 45030,2/1/2012 6:29:00.000 PM,7.71371,7.759,12.9327 45031,2/1/2012 6:30:00.000 PM,7.71371,7.759,12.9327 45032,2/1/2012 6:31:00.000 PM,7.71371,7.759,12.9327 45033,2/1/2012 6:32:00.000 PM,7.71371,7.759,12.9327 45034,2/1/2012 6:33:00.000 PM,7.71371,7.759,12.9327 45035,2/1/2012 6:34:00.000 PM,7.71371,7.759,12.9327 45036,2/1/2012 6:35:00.000 PM,7.71371,7.759,12.9327 45037,2/1/2012 6:36:00.000 PM,7.71371,7.759,12.9327 45038,2/1/2012 6:37:00.000 PM,7.71371,7.759,12.9327 45039,2/1/2012 6:38:00.000 PM,7.71371,7.759,12.9327 45040,2/1/2012 6:39:00.000 PM,7.71371,7.759,12.9327 45041,2/1/2012 6:40:00.000 PM,7.71371,7.759,12.9327 45042,2/1/2012 6:41:00.000 PM,7.71371,7.759,12.9327 45043,2/1/2012 6:42:00.000 PM,7.71371,7.759,12.9327 45044,2/1/2012 6:43:00.000 PM,7.71371,7.759,12.9327 45045,2/1/2012 6:44:00.000 PM,7.71371,7.759,12.9327 45046,2/1/2012 6:45:00.000 PM,7.71371,7.759,12.9327 45047,2/1/2012 6:46:00.000 PM,7.71371,7.759,12.9327 45048,2/1/2012 6:47:00.000 PM,7.71371,7.759,12.9327 45049,2/1/2012 6:48:00.000 PM,7.71371,7.759,12.9327 45050,2/1/2012 6:49:00.000 PM,7.71371,7.759,12.9327 45051,2/1/2012 6:50:00.000 PM,7.71371,7.759,12.9327 45052,2/1/2012 6:51:00.000 PM,7.71371,7.759,12.9327 45053,2/1/2012 6:52:00.000 PM,7.71371,7.759,12.9327 45054,2/1/2012 6:53:00.000 PM,7.71371,7.759,12.9327 45055,2/1/2012 6:54:00.000 PM,7.71371,7.759,12.9327 45056,2/1/2012 6:55:00.000 PM,7.71371,7.759,12.9327 45057,2/1/2012 6:56:00.000 PM,7.71371,7.759,12.9327 45058,2/1/2012 6:57:00.000 PM,7.71371,7.759,12.9327 45059,2/1/2012 6:58:00.000 PM,7.71371,7.759,12.9327 45060,2/1/2012 6:59:00.000 PM,7.71371,7.759,12.9327 45061,2/1/2012 7:00:00.000 PM,7.71371,7.759,12.9327 45062,2/1/2012 7:01:00.000 PM,7.71371,7.759,12.9327 45063,2/1/2012 7:02:00.000 PM,7.71371,7.759,12.9327 45064,2/1/2012 7:03:00.000 PM,7.71371,7.759,12.9327 45065,2/1/2012 7:04:00.000 PM,7.71371,7.759,12.9327 45066,2/1/2012 7:05:00.000 PM,7.71371,7.759,12.9327 45067,2/1/2012 7:06:00.000 PM,7.71371,7.759,12.9327 45068,2/1/2012 7:07:00.000 PM,7.71371,7.759,12.9327 45069,2/1/2012 7:08:00.000 PM,7.71371,7.759,12.9327 45070,2/1/2012 7:09:00.000 PM,7.71371,7.759,12.9327 45071,2/1/2012 7:10:00.000 PM,7.71371,7.759,12.9327 45072,2/1/2012 7:11:00.000 PM,7.71371,7.759,12.9327 45073,2/1/2012 7:12:00.000 PM,7.71371,7.759,12.8327 45074,2/1/2012 7:13:00.000 PM,7.71371,7.759,12.8327 45075,2/1/2012 7:14:00.000 PM,7.71371,7.759,12.8327 45076,2/1/2012 7:15:00.000 PM,7.71371,7.759,12.8327 45077,2/1/2012 7:16:00.000 PM,7.71371,7.759,12.8327 45078,2/1/2012 7:17:00.000 PM,7.71371,7.759,12.8327 45079,2/1/2012 7:18:00.000 PM,7.71371,7.759,12.8327 45080,2/1/2012 7:19:00.000 PM,7.71371,7.759,12.8327 45081,2/1/2012 7:20:00.000 PM,7.71371,7.759,12.8327 45082,2/1/2012 7:21:00.000 PM,7.71371,7.759,12.8327 45083,2/1/2012 7:22:00.000 PM,7.71371,7.759,12.8327 45084,2/1/2012 7:23:00.000 PM,7.71371,7.759,12.8327 45085,2/1/2012 7:24:00.000 PM,7.71371,7.759,12.8327 45086,2/1/2012 7:25:00.000 PM,7.71371,7.759,12.8327 45087,2/1/2012 7:26:00.000 PM,7.71371,7.759,12.8327 45088,2/1/2012 7:27:00.000 PM,7.71371,7.759,12.8327 45089,2/1/2012 7:28:00.000 PM,7.71371,7.759,12.8327 45090,2/1/2012 7:29:00.000 PM,7.71371,7.759,12.8327 45091,2/1/2012 7:30:00.000 PM,7.71371,7.759,12.8327 45092,2/1/2012 7:31:00.000 PM,7.71371,7.759,12.8327 45093,2/1/2012 7:32:00.000 PM,7.71371,7.759,12.8327 45094,2/1/2012 7:33:00.000 PM,7.71371,7.759,12.8327 45095,2/1/2012 7:34:00.000 PM,7.71371,7.759,12.8327 45096,2/1/2012 7:35:00.000 PM,7.71371,7.759,12.8327 45097,2/1/2012 7:36:00.000 PM,7.71371,7.759,12.8327 45098,2/1/2012 7:37:00.000 PM,7.71371,7.759,12.8327 45099,2/1/2012 7:38:00.000 PM,7.71371,7.759,12.8327 45100,2/1/2012 7:39:00.000 PM,7.71371,7.759,12.8327 45101,2/1/2012 7:40:00.000 PM,7.71371,7.759,12.8327 45102,2/1/2012 7:41:00.000 PM,7.71371,7.759,12.8327 45103,2/1/2012 7:42:00.000 PM,7.71371,7.759,12.8327 45104,2/1/2012 7:43:00.000 PM,7.71371,7.759,12.8327 45105,2/1/2012 7:44:00.000 PM,7.71371,7.759,12.8327 45106,2/1/2012 7:45:00.000 PM,7.71371,7.759,12.8327 45107,2/1/2012 7:46:00.000 PM,7.71371,7.759,12.8327 45108,2/1/2012 7:47:00.000 PM,7.71371,7.759,12.8327 45109,2/1/2012 7:48:00.000 PM,7.71371,7.759,12.8327 45110,2/1/2012 7:49:00.000 PM,7.71371,7.759,12.8327 45111,2/1/2012 7:50:00.000 PM,7.71371,7.759,12.8327 45112,2/1/2012 7:51:00.000 PM,7.71371,7.759,12.8327 45113,2/1/2012 7:52:00.000 PM,7.71371,7.759,12.8327 45114,2/1/2012 7:53:00.000 PM,7.71371,7.759,12.8327 45115,2/1/2012 7:54:00.000 PM,7.71371,7.759,12.8327 45116,2/1/2012 7:55:00.000 PM,7.71371,7.759,12.8327 45117,2/1/2012 7:56:00.000 PM,7.71371,7.759,12.8327 45118,2/1/2012 7:57:00.000 PM,7.71371,7.759,12.8327 45119,2/1/2012 7:58:00.000 PM,7.71371,7.759,12.8327 45120,2/1/2012 7:59:00.000 PM,7.71371,7.759,12.8327 45121,2/1/2012 8:00:00.000 PM,7.71371,7.759,12.8327 45122,2/1/2012 8:01:00.000 PM,7.71371,7.759,12.8327 45123,2/1/2012 8:02:00.000 PM,7.71371,7.759,12.8327 45124,2/1/2012 8:03:00.000 PM,7.71371,7.759,12.8327 45125,2/1/2012 8:04:00.000 PM,7.71371,7.759,12.8327 45126,2/1/2012 8:05:00.000 PM,7.71371,7.759,12.8327 45127,2/1/2012 8:06:00.000 PM,7.71371,7.759,12.8327 45128,2/1/2012 8:07:00.000 PM,7.71371,7.759,12.8327 45129,2/1/2012 8:08:00.000 PM,7.71371,7.759,12.8327 45130,2/1/2012 8:09:00.000 PM,7.71371,7.759,12.8327 45131,2/1/2012 8:10:00.000 PM,7.71371,7.759,12.8327 45132,2/1/2012 8:11:00.000 PM,7.71371,7.759,12.8327 45133,2/1/2012 8:12:00.000 PM,7.71371,7.759,12.8327 45134,2/1/2012 8:13:00.000 PM,7.71371,7.759,12.8327 45135,2/1/2012 8:14:00.000 PM,7.71371,7.759,12.8327 45136,2/1/2012 8:15:00.000 PM,7.71371,7.759,12.8327 45137,2/1/2012 8:16:00.000 PM,7.71371,7.759,12.8327 45138,2/1/2012 8:17:00.000 PM,7.71371,7.759,12.8327 45139,2/1/2012 8:18:00.000 PM,7.71371,7.759,12.8327 45140,2/1/2012 8:19:00.000 PM,7.71371,7.759,12.8327 45141,2/1/2012 8:20:00.000 PM,7.71371,7.759,12.8327 45142,2/1/2012 8:21:00.000 PM,7.71371,7.759,12.8327 45143,2/1/2012 8:22:00.000 PM,7.71371,7.759,12.8327 45144,2/1/2012 8:23:00.000 PM,7.71371,7.759,12.8327 45145,2/1/2012 8:24:00.000 PM,7.71371,7.759,12.8327 45146,2/1/2012 8:25:00.000 PM,7.71371,7.759,12.8327 45147,2/1/2012 8:26:00.000 PM,7.71371,7.759,12.8327 45148,2/1/2012 8:27:00.000 PM,7.71371,7.759,12.8327 45149,2/1/2012 8:28:00.000 PM,7.71371,7.759,12.8327 45150,2/1/2012 8:29:00.000 PM,7.71371,7.759,12.8327 45151,2/1/2012 8:30:00.000 PM,7.71371,7.759,12.8327 45152,2/1/2012 8:31:00.000 PM,7.71371,7.759,12.8327 45153,2/1/2012 8:32:00.000 PM,7.71371,7.759,12.8327 45154,2/1/2012 8:33:00.000 PM,7.71371,7.759,12.8327 45155,2/1/2012 8:34:00.000 PM,7.71371,7.759,12.8327 45156,2/1/2012 8:35:00.000 PM,7.71371,7.759,12.8327 45157,2/1/2012 8:36:00.000 PM,7.71371,7.759,12.8327 45158,2/1/2012 8:37:00.000 PM,7.71371,7.759,12.8327 45159,2/1/2012 8:38:00.000 PM,7.71371,7.759,12.8327 45160,2/1/2012 8:39:00.000 PM,7.71371,7.759,12.8327 45161,2/1/2012 8:40:00.000 PM,7.71371,7.759,12.8327 45162,2/1/2012 8:41:00.000 PM,7.71371,7.759,12.8327 45163,2/1/2012 8:42:00.000 PM,7.71371,7.759,12.8327 45164,2/1/2012 8:43:00.000 PM,7.71371,7.759,12.8327 45165,2/1/2012 8:44:00.000 PM,7.71371,7.759,12.8327 45166,2/1/2012 8:45:00.000 PM,7.71371,7.759,12.8327 45167,2/1/2012 8:46:00.000 PM,7.71371,7.759,12.8327 45168,2/1/2012 8:47:00.000 PM,7.71371,7.759,12.8327 45169,2/1/2012 8:48:00.000 PM,7.71371,7.759,12.8327 45170,2/1/2012 8:49:00.000 PM,7.71371,7.759,12.8327 45171,2/1/2012 8:50:00.000 PM,7.71371,7.759,12.8327 45172,2/1/2012 8:51:00.000 PM,7.71371,7.759,12.8327 45173,2/1/2012 8:52:00.000 PM,7.71371,7.759,12.8327 45174,2/1/2012 8:53:00.000 PM,7.71371,7.759,12.8327 45175,2/1/2012 8:54:00.000 PM,7.71371,7.759,12.8327 45176,2/1/2012 8:55:00.000 PM,7.71371,7.759,12.8327 45177,2/1/2012 8:56:00.000 PM,7.71371,7.759,12.8327 45178,2/1/2012 8:57:00.000 PM,7.71371,7.759,12.8327 45179,2/1/2012 8:58:00.000 PM,7.71371,7.759,12.8327 45180,2/1/2012 8:59:00.000 PM,7.71371,7.759,12.8327 45181,2/1/2012 9:00:00.000 PM,7.71371,7.759,12.8327 45182,2/1/2012 9:01:00.000 PM,7.71371,7.759,12.8327 45183,2/1/2012 9:02:00.000 PM,7.71371,7.759,12.8327 45184,2/1/2012 9:03:00.000 PM,7.71371,7.759,12.8327 45185,2/1/2012 9:04:00.000 PM,7.71371,7.759,12.8327 45186,2/1/2012 9:05:00.000 PM,7.71371,7.759,12.8327 45187,2/1/2012 9:06:00.000 PM,7.71371,7.759,12.8327 45188,2/1/2012 9:07:00.000 PM,7.71371,7.759,12.8327 45189,2/1/2012 9:08:00.000 PM,7.71371,7.759,12.8327 45190,2/1/2012 9:09:00.000 PM,7.71371,7.759,12.8327 45191,2/1/2012 9:10:00.000 PM,7.71371,7.759,12.8327 45192,2/1/2012 9:11:00.000 PM,7.71371,7.759,12.8327 45193,2/1/2012 9:12:00.000 PM,7.71371,7.759,12.8327 45194,2/1/2012 9:13:00.000 PM,7.71371,7.759,12.8327 45195,2/1/2012 9:14:00.000 PM,7.71371,7.759,12.8327 45196,2/1/2012 9:15:00.000 PM,7.71371,7.759,12.8327 45197,2/1/2012 9:16:00.000 PM,7.71371,7.759,12.8327 45198,2/1/2012 9:17:00.000 PM,7.71371,7.759,12.8327 45199,2/1/2012 9:18:00.000 PM,7.71371,7.759,12.8327 45200,2/1/2012 9:19:00.000 PM,7.71371,7.759,12.8327 45201,2/1/2012 9:20:00.000 PM,7.71371,7.759,12.8327 45202,2/1/2012 9:21:00.000 PM,7.71371,7.759,12.8327 45203,2/1/2012 9:22:00.000 PM,7.71371,7.759,12.8327 45204,2/1/2012 9:23:00.000 PM,7.71371,7.759,12.8327 45205,2/1/2012 9:24:00.000 PM,7.71371,7.759,12.8327 45206,2/1/2012 9:25:00.000 PM,7.71371,7.759,12.8327 45207,2/1/2012 9:26:00.000 PM,7.71371,7.759,12.8327 45208,2/1/2012 9:27:00.000 PM,7.71371,7.759,12.8327 45209,2/1/2012 9:28:00.000 PM,7.71371,7.759,12.8327 45210,2/1/2012 9:29:00.000 PM,7.71371,7.759,12.8327 45211,2/1/2012 9:30:00.000 PM,7.71371,7.759,12.8327 45212,2/1/2012 9:31:00.000 PM,7.71371,7.759,12.8327 45213,2/1/2012 9:32:00.000 PM,7.71371,7.759,12.8327 45214,2/1/2012 9:33:00.000 PM,7.71371,7.759,12.8327 45215,2/1/2012 9:34:00.000 PM,7.71371,7.759,12.8327 45216,2/1/2012 9:35:00.000 PM,7.71371,7.759,12.8327 45217,2/1/2012 9:36:00.000 PM,7.71371,7.759,12.8327 45218,2/1/2012 9:37:00.000 PM,7.71371,7.759,12.8327 45219,2/1/2012 9:38:00.000 PM,7.71371,7.759,12.8327 45220,2/1/2012 9:39:00.000 PM,7.71371,7.759,12.8327 45221,2/1/2012 9:40:00.000 PM,7.71371,7.759,12.8327 45222,2/1/2012 9:41:00.000 PM,7.71371,7.759,12.9347 45223,2/1/2012 9:42:00.000 PM,7.71371,7.759,12.9347 45224,2/1/2012 9:43:00.000 PM,7.71371,7.759,12.9347 45225,2/1/2012 9:44:00.000 PM,7.71371,7.759,12.9347 45226,2/1/2012 9:45:00.000 PM,7.71371,7.759,12.9347 45227,2/1/2012 9:46:00.000 PM,7.71371,7.759,12.9347 45228,2/1/2012 9:47:00.000 PM,7.71371,7.759,12.9347 45229,2/1/2012 9:48:00.000 PM,7.71371,7.759,12.9347 45230,2/1/2012 9:49:00.000 PM,7.71371,7.759,12.9347 45231,2/1/2012 9:50:00.000 PM,7.71371,7.759,12.9347 45232,2/1/2012 9:51:00.000 PM,7.71371,7.759,12.9347 45233,2/1/2012 9:52:00.000 PM,7.71371,7.759,12.9347 45234,2/1/2012 9:53:00.000 PM,7.71371,7.759,12.9347 45235,2/1/2012 9:54:00.000 PM,7.71371,7.759,12.9347 45236,2/1/2012 9:55:00.000 PM,7.71371,7.759,12.9347 45237,2/1/2012 9:56:00.000 PM,7.71371,7.759,12.9347 45238,2/1/2012 9:57:00.000 PM,7.71371,7.759,12.9347 45239,2/1/2012 9:58:00.000 PM,7.71371,7.759,12.9347 45240,2/1/2012 9:59:00.000 PM,7.71371,7.759,12.9347 45241,2/1/2012 10:00:00.000 PM,7.71371,7.759,12.9347 45242,2/1/2012 10:01:00.000 PM,7.71371,7.759,12.9347 45243,2/1/2012 10:02:00.000 PM,7.71371,7.759,12.9347 45244,2/1/2012 10:03:00.000 PM,7.71371,7.759,12.9347 45245,2/1/2012 10:04:00.000 PM,7.71371,7.759,12.9347 45246,2/1/2012 10:05:00.000 PM,7.71371,7.759,12.9347 45247,2/1/2012 10:06:00.000 PM,7.71371,7.759,12.9347 45248,2/1/2012 10:07:00.000 PM,7.71371,7.759,12.9347 45249,2/1/2012 10:08:00.000 PM,7.71371,7.759,12.9347 45250,2/1/2012 10:09:00.000 PM,7.71371,7.759,12.9347 45251,2/1/2012 10:10:00.000 PM,7.71371,7.759,12.9347 45252,2/1/2012 10:11:00.000 PM,7.71371,7.759,12.9347 45253,2/1/2012 10:12:00.000 PM,7.71371,7.759,12.9347 45254,2/1/2012 10:13:00.000 PM,7.71371,7.759,12.9347 45255,2/1/2012 10:14:00.000 PM,7.71371,7.759,12.9347 45256,2/1/2012 10:15:00.000 PM,7.71371,7.759,12.9347 45257,2/1/2012 10:16:00.000 PM,7.71371,7.759,12.9347 45258,2/1/2012 10:17:00.000 PM,7.71371,7.759,12.9347 45259,2/1/2012 10:18:00.000 PM,7.71371,7.759,12.9347 45260,2/1/2012 10:19:00.000 PM,7.71371,7.759,12.9347 45261,2/1/2012 10:20:00.000 PM,7.71371,7.759,12.9347 45262,2/1/2012 10:21:00.000 PM,7.71371,7.759,12.9347 45263,2/1/2012 10:22:00.000 PM,7.71371,7.759,12.9347 45264,2/1/2012 10:23:00.000 PM,7.71371,7.759,12.9347 45265,2/1/2012 10:24:00.000 PM,7.71371,7.759,12.9347 45266,2/1/2012 10:25:00.000 PM,7.71371,7.759,12.9347 45267,2/1/2012 10:26:00.000 PM,7.71371,7.759,12.9347 45268,2/1/2012 10:27:00.000 PM,7.71371,7.759,12.9347 45269,2/1/2012 10:28:00.000 PM,7.71371,7.759,12.9347 45270,2/1/2012 10:29:00.000 PM,7.71371,7.759,12.9347 45271,2/1/2012 10:30:00.000 PM,7.71371,7.759,12.9347 45272,2/1/2012 10:31:00.000 PM,7.71371,7.759,12.9347 45273,2/1/2012 10:32:00.000 PM,7.71371,7.759,12.9347 45274,2/1/2012 10:33:00.000 PM,7.71371,7.759,12.9347 45275,2/1/2012 10:34:00.000 PM,7.71371,7.759,12.9347 45276,2/1/2012 10:35:00.000 PM,7.71371,7.759,12.9347 45277,2/1/2012 10:36:00.000 PM,7.71371,7.759,12.9347 45278,2/1/2012 10:37:00.000 PM,7.71371,7.759,12.9347 45279,2/1/2012 10:38:00.000 PM,7.71371,7.759,12.9347 45280,2/1/2012 10:39:00.000 PM,7.71371,7.759,12.9347 45281,2/1/2012 10:40:00.000 PM,7.71371,7.759,12.9347 45282,2/1/2012 10:41:00.000 PM,7.71371,7.759,12.9347 45283,2/1/2012 10:42:00.000 PM,7.71371,7.759,12.9347 45284,2/1/2012 10:43:00.000 PM,7.71371,7.759,12.9347 45285,2/1/2012 10:44:00.000 PM,7.71371,7.759,12.9347 45286,2/1/2012 10:45:00.000 PM,7.71371,7.759,12.9347 45287,2/1/2012 10:46:00.000 PM,7.71371,7.759,12.9347 45288,2/1/2012 10:47:00.000 PM,7.71371,7.759,12.9347 45289,2/1/2012 10:48:00.000 PM,7.71371,7.759,12.9347 45290,2/1/2012 10:49:00.000 PM,7.71371,7.759,12.9347 45291,2/1/2012 10:50:00.000 PM,7.71371,7.759,12.9347 45292,2/1/2012 10:51:00.000 PM,7.71371,7.759,12.9347 45293,2/1/2012 10:52:00.000 PM,7.71371,7.759,12.9347 45294,2/1/2012 10:53:00.000 PM,7.71371,7.759,12.9347 45295,2/1/2012 10:54:00.000 PM,7.71371,7.759,12.9347 45296,2/1/2012 10:55:00.000 PM,7.71371,7.759,12.9347 45297,2/1/2012 10:56:00.000 PM,7.71371,7.759,12.9347 45298,2/1/2012 10:57:00.000 PM,7.71371,7.759,12.9347 45299,2/1/2012 10:58:00.000 PM,7.71371,7.759,12.9347 45300,2/1/2012 10:59:00.000 PM,7.71371,7.759,12.9347 45301,2/1/2012 11:00:00.000 PM,7.71371,7.759,12.9347 45302,2/1/2012 11:01:00.000 PM,7.71371,7.759,12.9347 45303,2/1/2012 11:02:00.000 PM,7.71371,7.759,12.9347 45304,2/1/2012 11:03:00.000 PM,7.71371,7.759,12.9347 45305,2/1/2012 11:04:00.000 PM,7.71371,7.759,12.9347 45306,2/1/2012 11:05:00.000 PM,7.71371,7.759,12.9347 45307,2/1/2012 11:06:00.000 PM,7.71371,7.759,12.9347 45308,2/1/2012 11:07:00.000 PM,7.71371,7.759,12.9347 45309,2/1/2012 11:08:00.000 PM,7.71371,7.759,12.9347 45310,2/1/2012 11:09:00.000 PM,7.71371,7.759,12.9347 45311,2/1/2012 11:10:00.000 PM,7.71371,7.759,12.9347 45312,2/1/2012 11:11:00.000 PM,7.71371,7.759,12.9347 45313,2/1/2012 11:12:00.000 PM,7.71371,7.759,12.9347 45314,2/1/2012 11:13:00.000 PM,7.71371,7.759,12.9347 45315,2/1/2012 11:14:00.000 PM,7.71371,7.759,12.9347 45316,2/1/2012 11:15:00.000 PM,7.71371,7.759,12.9347 45317,2/1/2012 11:16:00.000 PM,7.71371,7.759,12.9347 45318,2/1/2012 11:17:00.000 PM,7.71371,7.759,12.9347 45319,2/1/2012 11:18:00.000 PM,7.71371,7.759,12.9347 45320,2/1/2012 11:19:00.000 PM,7.71371,7.759,12.9347 45321,2/1/2012 11:20:00.000 PM,7.71371,7.759,12.9347 45322,2/1/2012 11:21:00.000 PM,7.71371,7.759,12.9347 45323,2/1/2012 11:22:00.000 PM,7.71371,7.759,12.9347 45324,2/1/2012 11:23:00.000 PM,7.71371,7.759,12.9347 45325,2/1/2012 11:24:00.000 PM,7.71371,7.759,12.9347 45326,2/1/2012 11:25:00.000 PM,7.71371,7.759,12.9347 45327,2/1/2012 11:26:00.000 PM,7.71371,7.759,12.9347 45328,2/1/2012 11:27:00.000 PM,7.71371,7.759,12.9347 45329,2/1/2012 11:28:00.000 PM,7.71371,7.759,12.9347 45330,2/1/2012 11:29:00.000 PM,7.71371,7.759,12.9347 45331,2/1/2012 11:30:00.000 PM,7.71371,7.759,12.9347 45332,2/1/2012 11:31:00.000 PM,7.71371,7.759,12.9347 45333,2/1/2012 11:32:00.000 PM,7.71371,7.759,12.9347 45334,2/1/2012 11:33:00.000 PM,7.71371,7.759,12.9347 45335,2/1/2012 11:34:00.000 PM,7.71371,7.759,12.9347 45336,2/1/2012 11:35:00.000 PM,7.71371,7.759,12.9347 45337,2/1/2012 11:36:00.000 PM,7.71371,7.759,12.9347 45338,2/1/2012 11:37:00.000 PM,7.71371,7.759,12.9347 45339,2/1/2012 11:38:00.000 PM,7.71371,7.759,12.9347 45340,2/1/2012 11:39:00.000 PM,7.71371,7.759,12.9347 45341,2/1/2012 11:40:00.000 PM,7.71371,7.759,12.9347 45342,2/1/2012 11:41:00.000 PM,7.71371,7.759,12.9347 45343,2/1/2012 11:42:00.000 PM,7.71371,7.759,12.9347 45344,2/1/2012 11:43:00.000 PM,7.71371,7.759,12.9347 45345,2/1/2012 11:44:00.000 PM,7.71371,7.759,12.9347 45346,2/1/2012 11:45:00.000 PM,7.71371,7.759,12.9347 45347,2/1/2012 11:46:00.000 PM,7.71371,7.759,12.9347 45348,2/1/2012 11:47:00.000 PM,7.71371,7.759,12.9347 45349,2/1/2012 11:48:00.000 PM,7.71371,7.759,12.9347 45350,2/1/2012 11:49:00.000 PM,7.71371,7.759,12.9347 45351,2/1/2012 11:50:00.000 PM,7.71371,7.759,12.9347 45352,2/1/2012 11:51:00.000 PM,7.71371,7.759,12.9347 45353,2/1/2012 11:52:00.000 PM,7.71371,7.759,12.9347 45354,2/1/2012 11:53:00.000 PM,7.71371,7.759,12.9347 45355,2/1/2012 11:54:00.000 PM,7.71371,7.759,12.9347 45356,2/1/2012 11:55:00.000 PM,7.71371,7.759,12.9347 45357,2/1/2012 11:56:00.000 PM,7.71371,7.759,12.9347 45358,2/1/2012 11:57:00.000 PM,7.71371,7.759,12.9347 45359,2/1/2012 11:58:00.000 PM,7.71371,7.759,12.9347 45360,2/1/2012 11:59:00.000 PM,7.71371,7.759,12.9347 45361,2/2/2012 12:00:00.000 AM,7.71371,7.759,12.9347 45362,2/2/2012 12:01:00.000 AM,7.71371,7.759,12.9347 45363,2/2/2012 12:02:00.000 AM,7.71371,7.759,12.9347 45364,2/2/2012 12:03:00.000 AM,7.71371,7.759,12.9347 45365,2/2/2012 12:04:00.000 AM,7.71371,7.759,12.9347 45366,2/2/2012 12:05:00.000 AM,7.71371,7.759,12.8327 45367,2/2/2012 12:06:00.000 AM,7.71371,7.759,12.8327 45368,2/2/2012 12:07:00.000 AM,7.71371,7.759,12.8327 45369,2/2/2012 12:08:00.000 AM,7.71371,7.759,12.8327 45370,2/2/2012 12:09:00.000 AM,7.71371,7.759,12.8327 45371,2/2/2012 12:10:00.000 AM,7.71371,7.759,12.8327 45372,2/2/2012 12:11:00.000 AM,7.71371,7.759,12.8327 45373,2/2/2012 12:12:00.000 AM,7.71371,7.759,12.8327 45374,2/2/2012 12:13:00.000 AM,7.71371,7.759,12.8327 45375,2/2/2012 12:14:00.000 AM,7.71371,7.759,12.8327 45376,2/2/2012 12:15:00.000 AM,7.71371,7.759,12.8327 45377,2/2/2012 12:16:00.000 AM,7.71371,7.759,12.8327 45378,2/2/2012 12:17:00.000 AM,7.71371,7.759,12.8327 45379,2/2/2012 12:18:00.000 AM,7.71371,7.759,12.8327 45380,2/2/2012 12:19:00.000 AM,7.71371,7.759,12.8327 45381,2/2/2012 12:20:00.000 AM,7.71371,7.759,12.8327 45382,2/2/2012 12:21:00.000 AM,7.71371,7.759,12.8327 45383,2/2/2012 12:22:00.000 AM,7.71371,7.759,12.8327 45384,2/2/2012 12:23:00.000 AM,7.71371,7.759,12.8327 45385,2/2/2012 12:24:00.000 AM,7.71371,7.759,12.8327 45386,2/2/2012 12:25:00.000 AM,7.71371,7.759,12.8327 45387,2/2/2012 12:26:00.000 AM,7.71371,7.759,12.8327 45388,2/2/2012 12:27:00.000 AM,7.71371,7.759,12.8327 45389,2/2/2012 12:28:00.000 AM,7.71371,7.759,12.8327 45390,2/2/2012 12:29:00.000 AM,7.71371,7.759,12.8327 45391,2/2/2012 12:30:00.000 AM,7.71371,7.759,12.8327 45392,2/2/2012 12:31:00.000 AM,7.71371,7.759,12.8327 45393,2/2/2012 12:32:00.000 AM,7.71371,7.759,12.8327 45394,2/2/2012 12:33:00.000 AM,7.71371,7.759,12.8327 45395,2/2/2012 12:34:00.000 AM,7.71371,7.759,12.8327 45396,2/2/2012 12:35:00.000 AM,7.71371,7.759,12.8327 45397,2/2/2012 12:36:00.000 AM,7.71371,7.759,12.8327 45398,2/2/2012 12:37:00.000 AM,7.71371,7.759,12.8327 45399,2/2/2012 12:38:00.000 AM,7.71371,7.759,12.8327 45400,2/2/2012 12:39:00.000 AM,7.71371,7.759,12.8327 45401,2/2/2012 12:40:00.000 AM,7.71371,7.759,12.8327 45402,2/2/2012 12:41:00.000 AM,7.71371,7.759,12.8327 45403,2/2/2012 12:42:00.000 AM,7.71371,7.759,12.8327 45404,2/2/2012 12:43:00.000 AM,7.71371,7.759,12.8327 45405,2/2/2012 12:44:00.000 AM,7.71371,7.759,12.8327 45406,2/2/2012 12:45:00.000 AM,7.71371,7.759,12.8327 45407,2/2/2012 12:46:00.000 AM,7.71371,7.759,12.8327 45408,2/2/2012 12:47:00.000 AM,7.71371,7.759,12.8327 45409,2/2/2012 12:48:00.000 AM,7.71371,7.759,12.8327 45410,2/2/2012 12:49:00.000 AM,7.71371,7.759,12.8327 45411,2/2/2012 12:50:00.000 AM,7.71371,7.759,12.8327 45412,2/2/2012 12:51:00.000 AM,7.71371,7.759,12.8327 45413,2/2/2012 12:52:00.000 AM,7.71371,7.759,12.8327 45414,2/2/2012 12:53:00.000 AM,7.71371,7.759,12.8327 45415,2/2/2012 12:54:00.000 AM,7.71371,7.759,12.8327 45416,2/2/2012 12:55:00.000 AM,7.71371,7.759,12.8327 45417,2/2/2012 12:56:00.000 AM,7.71371,7.759,12.8327 45418,2/2/2012 12:57:00.000 AM,7.71371,7.759,12.8327 45419,2/2/2012 12:58:00.000 AM,7.71371,7.759,12.8327 45420,2/2/2012 12:59:00.000 AM,7.71371,7.759,12.8327 45421,2/2/2012 1:00:00.000 AM,7.71371,7.759,12.8327 45422,2/2/2012 1:01:00.000 AM,7.71371,7.759,12.8327 45423,2/2/2012 1:02:00.000 AM,7.71371,7.759,12.8327 45424,2/2/2012 1:03:00.000 AM,7.71371,7.759,12.8327 45425,2/2/2012 1:04:00.000 AM,7.71371,7.759,12.8327 45426,2/2/2012 1:05:00.000 AM,7.71371,7.759,12.8327 45427,2/2/2012 1:06:00.000 AM,7.71371,7.759,12.8327 45428,2/2/2012 1:07:00.000 AM,7.71371,7.759,12.8327 45429,2/2/2012 1:08:00.000 AM,7.71371,7.759,12.8327 45430,2/2/2012 1:09:00.000 AM,7.71371,7.759,12.8327 45431,2/2/2012 1:10:00.000 AM,7.71371,7.759,12.8327 45432,2/2/2012 1:11:00.000 AM,7.71371,7.759,12.8327 45433,2/2/2012 1:12:00.000 AM,7.71371,7.759,12.8327 45434,2/2/2012 1:13:00.000 AM,7.71371,7.759,12.8327 45435,2/2/2012 1:14:00.000 AM,7.71371,7.759,12.8327 45436,2/2/2012 1:15:00.000 AM,7.71371,7.759,12.8327 45437,2/2/2012 1:16:00.000 AM,7.71371,7.759,12.8327 45438,2/2/2012 1:17:00.000 AM,7.71371,7.759,12.9327 45439,2/2/2012 1:18:00.000 AM,7.71371,7.759,12.9327 45440,2/2/2012 1:19:00.000 AM,7.71371,7.759,12.9327 45441,2/2/2012 1:20:00.000 AM,7.71371,7.759,12.9327 45442,2/2/2012 1:21:00.000 AM,7.71371,7.759,12.9327 45443,2/2/2012 1:22:00.000 AM,7.71371,7.759,12.9327 45444,2/2/2012 1:23:00.000 AM,7.71371,7.759,12.9327 45445,2/2/2012 1:24:00.000 AM,7.71371,7.759,12.9327 45446,2/2/2012 1:25:00.000 AM,7.71371,7.759,12.9327 45447,2/2/2012 1:26:00.000 AM,7.71371,7.759,12.9327 45448,2/2/2012 1:27:00.000 AM,7.71371,7.759,12.9327 45449,2/2/2012 1:28:00.000 AM,7.71371,7.759,12.9327 45450,2/2/2012 1:29:00.000 AM,7.71371,7.759,12.9327 45451,2/2/2012 1:30:00.000 AM,7.71371,7.759,12.9327 45452,2/2/2012 1:31:00.000 AM,7.71371,7.759,12.9327 45453,2/2/2012 1:32:00.000 AM,7.71371,7.759,12.9327 45454,2/2/2012 1:33:00.000 AM,7.71371,7.759,12.9327 45455,2/2/2012 1:34:00.000 AM,7.71371,7.759,12.9327 45456,2/2/2012 1:35:00.000 AM,7.71371,7.759,12.9327 45457,2/2/2012 1:36:00.000 AM,7.71371,7.759,12.9327 45458,2/2/2012 1:37:00.000 AM,7.71371,7.759,12.9327 45459,2/2/2012 1:38:00.000 AM,7.71371,7.759,12.9327 45460,2/2/2012 1:39:00.000 AM,7.71371,7.759,12.9327 45461,2/2/2012 1:40:00.000 AM,7.71371,7.759,12.9327 45462,2/2/2012 1:41:00.000 AM,7.71371,7.759,12.9327 45463,2/2/2012 1:42:00.000 AM,7.71371,7.759,12.9327 45464,2/2/2012 1:43:00.000 AM,7.71371,7.759,12.9327 45465,2/2/2012 1:44:00.000 AM,7.71371,7.759,12.9327 45466,2/2/2012 1:45:00.000 AM,7.71371,7.759,12.9327 45467,2/2/2012 1:46:00.000 AM,7.71371,7.759,12.9327 45468,2/2/2012 1:47:00.000 AM,7.71371,7.759,12.9327 45469,2/2/2012 1:48:00.000 AM,7.71371,7.759,12.9327 45470,2/2/2012 1:49:00.000 AM,7.71371,7.759,12.9327 45471,2/2/2012 1:50:00.000 AM,7.71371,7.759,12.9327 45472,2/2/2012 1:51:00.000 AM,7.71371,7.759,12.9327 45473,2/2/2012 1:52:00.000 AM,7.71371,7.759,12.9327 45474,2/2/2012 1:53:00.000 AM,7.71371,7.759,12.9327 45475,2/2/2012 1:54:00.000 AM,7.71371,7.759,12.9327 45476,2/2/2012 1:55:00.000 AM,7.71371,7.759,12.9327 45477,2/2/2012 1:56:00.000 AM,7.71371,7.759,12.9327 45478,2/2/2012 1:57:00.000 AM,7.71371,7.759,12.9327 45479,2/2/2012 1:58:00.000 AM,7.71371,7.759,12.9327 45480,2/2/2012 1:59:00.000 AM,7.71371,7.759,12.9327 45481,2/2/2012 2:00:00.000 AM,7.71371,7.759,12.9327 45482,2/2/2012 2:01:00.000 AM,7.71371,7.759,12.9327 45483,2/2/2012 2:02:00.000 AM,7.71371,7.759,12.9327 45484,2/2/2012 2:03:00.000 AM,7.71371,7.759,12.9327 45485,2/2/2012 2:04:00.000 AM,7.71371,7.759,12.9327 45486,2/2/2012 2:05:00.000 AM,7.71371,7.759,12.9327 45487,2/2/2012 2:06:00.000 AM,7.71371,7.759,12.9327 45488,2/2/2012 2:07:00.000 AM,7.71371,7.759,12.9327 45489,2/2/2012 2:08:00.000 AM,7.71371,7.759,12.9327 45490,2/2/2012 2:09:00.000 AM,7.71371,7.759,12.9327 45491,2/2/2012 2:10:00.000 AM,7.71371,7.759,12.9327 45492,2/2/2012 2:11:00.000 AM,7.71371,7.759,12.9327 45493,2/2/2012 2:12:00.000 AM,7.71371,7.759,12.9327 45494,2/2/2012 2:13:00.000 AM,7.71371,7.759,12.9327 45495,2/2/2012 2:14:00.000 AM,7.71371,7.759,12.9327 45496,2/2/2012 2:15:00.000 AM,7.71371,7.759,12.9327 45497,2/2/2012 2:16:00.000 AM,7.71371,7.759,12.9327 45498,2/2/2012 2:17:00.000 AM,7.71371,7.759,12.9327 45499,2/2/2012 2:18:00.000 AM,7.71371,7.759,12.9327 45500,2/2/2012 2:19:00.000 AM,7.71371,7.759,12.9327 45501,2/2/2012 2:20:00.000 AM,7.71371,7.759,12.9327 45502,2/2/2012 2:21:00.000 AM,7.71371,7.759,12.9327 45503,2/2/2012 2:22:00.000 AM,7.71371,7.759,12.9327 45504,2/2/2012 2:23:00.000 AM,7.71371,7.759,12.9327 45505,2/2/2012 2:24:00.000 AM,7.71371,7.759,12.9327 45506,2/2/2012 2:25:00.000 AM,7.71371,7.759,12.9327 45507,2/2/2012 2:26:00.000 AM,7.71371,7.759,12.9327 45508,2/2/2012 2:27:00.000 AM,7.71371,7.759,12.9327 45509,2/2/2012 2:28:00.000 AM,7.71371,7.759,12.9327 45510,2/2/2012 2:29:00.000 AM,7.71371,7.759,12.9327 45511,2/2/2012 2:30:00.000 AM,7.71371,7.759,12.9327 45512,2/2/2012 2:31:00.000 AM,7.71371,7.759,12.9327 45513,2/2/2012 2:32:00.000 AM,7.71371,7.759,12.9327 45514,2/2/2012 2:33:00.000 AM,7.71371,7.759,12.9327 45515,2/2/2012 2:34:00.000 AM,7.71371,7.759,12.9327 45516,2/2/2012 2:35:00.000 AM,7.71371,7.759,12.9327 45517,2/2/2012 2:36:00.000 AM,7.71371,7.759,12.9327 45518,2/2/2012 2:37:00.000 AM,7.71371,7.759,12.9327 45519,2/2/2012 2:38:00.000 AM,7.71371,7.759,12.9327 45520,2/2/2012 2:39:00.000 AM,7.71371,7.759,12.9327 45521,2/2/2012 2:40:00.000 AM,7.71371,7.759,12.9327 45522,2/2/2012 2:41:00.000 AM,7.71371,7.759,12.9327 45523,2/2/2012 2:42:00.000 AM,7.71371,7.759,12.9327 45524,2/2/2012 2:43:00.000 AM,7.71371,7.759,12.9327 45525,2/2/2012 2:44:00.000 AM,7.71371,7.759,12.9327 45526,2/2/2012 2:45:00.000 AM,7.71371,7.759,12.9327 45527,2/2/2012 2:46:00.000 AM,7.71371,7.759,12.9327 45528,2/2/2012 2:47:00.000 AM,7.71371,7.759,12.9327 45529,2/2/2012 2:48:00.000 AM,7.71371,7.759,12.9327 45530,2/2/2012 2:49:00.000 AM,7.71371,7.759,12.9327 45531,2/2/2012 2:50:00.000 AM,7.71371,7.759,12.9327 45532,2/2/2012 2:51:00.000 AM,7.71371,7.759,12.9327 45533,2/2/2012 2:52:00.000 AM,7.71371,7.759,12.9327 45534,2/2/2012 2:53:00.000 AM,7.71371,7.759,12.9327 45535,2/2/2012 2:54:00.000 AM,7.71371,7.759,12.9327 45536,2/2/2012 2:55:00.000 AM,7.71371,7.759,12.9327 45537,2/2/2012 2:56:00.000 AM,7.71371,7.759,12.9327 45538,2/2/2012 2:57:00.000 AM,7.71371,7.759,12.9327 45539,2/2/2012 2:58:00.000 AM,7.71371,7.759,12.9327 45540,2/2/2012 2:59:00.000 AM,7.71371,7.759,12.9327 45541,2/2/2012 3:00:00.000 AM,7.71371,7.759,12.9327 45542,2/2/2012 3:01:00.000 AM,7.71371,7.759,12.9327 45543,2/2/2012 3:02:00.000 AM,7.71371,7.759,12.9327 45544,2/2/2012 3:03:00.000 AM,7.71371,7.759,12.9327 45545,2/2/2012 3:04:00.000 AM,7.71371,7.759,12.9327 45546,2/2/2012 3:05:00.000 AM,7.71371,7.759,12.9327 45547,2/2/2012 3:06:00.000 AM,7.71371,7.759,12.9327 45548,2/2/2012 3:07:00.000 AM,7.71371,7.759,12.9327 45549,2/2/2012 3:08:00.000 AM,7.71371,7.759,12.9327 45550,2/2/2012 3:09:00.000 AM,7.71371,7.759,12.9327 45551,2/2/2012 3:10:00.000 AM,7.71371,7.759,12.9327 45552,2/2/2012 3:11:00.000 AM,7.71371,7.759,12.9327 45553,2/2/2012 3:12:00.000 AM,7.71371,7.759,12.9327 45554,2/2/2012 3:13:00.000 AM,7.71371,7.759,12.9327 45555,2/2/2012 3:14:00.000 AM,7.71371,7.759,12.9327 45556,2/2/2012 3:15:00.000 AM,7.71371,7.759,12.9327 45557,2/2/2012 3:16:00.000 AM,7.71371,7.759,12.9327 45558,2/2/2012 3:17:00.000 AM,7.71371,7.759,12.9327 45559,2/2/2012 3:18:00.000 AM,7.71371,7.759,12.9327 45560,2/2/2012 3:19:00.000 AM,7.71371,7.759,12.9327 45561,2/2/2012 3:20:00.000 AM,7.71371,7.759,12.9327 45562,2/2/2012 3:21:00.000 AM,7.71371,7.759,12.9327 45563,2/2/2012 3:22:00.000 AM,7.71371,7.759,12.9327 45564,2/2/2012 3:23:00.000 AM,7.71371,7.759,12.9327 45565,2/2/2012 3:24:00.000 AM,7.71371,7.759,12.9327 45566,2/2/2012 3:25:00.000 AM,7.71371,7.759,12.9327 45567,2/2/2012 3:26:00.000 AM,7.71371,7.759,12.9327 45568,2/2/2012 3:27:00.000 AM,7.71371,7.759,12.9327 45569,2/2/2012 3:28:00.000 AM,7.71371,7.759,12.9327 45570,2/2/2012 3:29:00.000 AM,7.71371,7.759,12.9327 45571,2/2/2012 3:30:00.000 AM,7.71371,7.759,12.9327 45572,2/2/2012 3:31:00.000 AM,7.71371,7.759,12.9327 45573,2/2/2012 3:32:00.000 AM,7.71371,7.759,12.9327 45574,2/2/2012 3:33:00.000 AM,7.71371,7.759,12.9327 45575,2/2/2012 3:34:00.000 AM,7.71371,7.759,12.9327 45576,2/2/2012 3:35:00.000 AM,7.71371,7.759,12.9327 45577,2/2/2012 3:36:00.000 AM,7.71371,7.759,12.9327 45578,2/2/2012 3:37:00.000 AM,7.71371,7.759,12.9327 45579,2/2/2012 3:38:00.000 AM,7.71371,7.759,12.9327 45580,2/2/2012 3:39:00.000 AM,7.71371,7.759,12.9327 45581,2/2/2012 3:40:00.000 AM,7.71371,7.759,12.9327 45582,2/2/2012 3:41:00.000 AM,7.71371,7.759,12.9327 45583,2/2/2012 3:42:00.000 AM,7.71371,7.759,12.9327 45584,2/2/2012 3:43:00.000 AM,7.71371,7.759,12.9327 45585,2/2/2012 3:44:00.000 AM,7.71371,7.759,12.9327 45586,2/2/2012 3:45:00.000 AM,7.71371,7.759,12.9327 45587,2/2/2012 3:46:00.000 AM,7.71371,7.759,12.9327 45588,2/2/2012 3:47:00.000 AM,7.71371,7.759,12.9327 45589,2/2/2012 3:48:00.000 AM,7.71371,7.759,12.9327 45590,2/2/2012 3:49:00.000 AM,7.71371,7.759,12.9327 45591,2/2/2012 3:50:00.000 AM,7.71371,7.759,12.9327 45592,2/2/2012 3:51:00.000 AM,7.71371,7.759,12.9327 45593,2/2/2012 3:52:00.000 AM,7.71371,7.759,12.9327 45594,2/2/2012 3:53:00.000 AM,7.71371,7.759,12.9327 45595,2/2/2012 3:54:00.000 AM,7.71371,7.759,12.9327 45596,2/2/2012 3:55:00.000 AM,7.71371,7.759,12.9327 45597,2/2/2012 3:56:00.000 AM,7.71371,7.759,12.9327 45598,2/2/2012 3:57:00.000 AM,7.71371,7.759,12.9327 45599,2/2/2012 3:58:00.000 AM,7.71371,7.759,12.9327 45600,2/2/2012 3:59:00.000 AM,7.71371,7.759,12.9327 45601,2/2/2012 4:00:00.000 AM,7.71371,7.759,12.9327 45602,2/2/2012 4:01:00.000 AM,7.71371,7.759,12.9327 45603,2/2/2012 4:02:00.000 AM,7.71371,7.759,12.9327 45604,2/2/2012 4:03:00.000 AM,7.71371,7.759,12.9327 45605,2/2/2012 4:04:00.000 AM,7.71371,7.759,12.9327 45606,2/2/2012 4:05:00.000 AM,7.71371,7.759,12.9327 45607,2/2/2012 4:06:00.000 AM,7.71371,7.759,12.9327 45608,2/2/2012 4:07:00.000 AM,7.71371,7.759,12.9327 45609,2/2/2012 4:08:00.000 AM,7.71371,7.759,12.9327 45610,2/2/2012 4:09:00.000 AM,7.71371,7.759,12.9327 45611,2/2/2012 4:10:00.000 AM,7.71371,7.759,12.9327 45612,2/2/2012 4:11:00.000 AM,7.71371,7.759,12.9327 45613,2/2/2012 4:12:00.000 AM,7.71371,7.759,12.9327 45614,2/2/2012 4:13:00.000 AM,7.71371,7.759,12.9327 45615,2/2/2012 4:14:00.000 AM,7.71371,7.759,12.9327 45616,2/2/2012 4:15:00.000 AM,7.71371,7.759,12.9327 45617,2/2/2012 4:16:00.000 AM,7.71371,7.759,12.9327 45618,2/2/2012 4:17:00.000 AM,7.71371,7.759,12.9327 45619,2/2/2012 4:18:00.000 AM,7.71371,7.759,12.9327 45620,2/2/2012 4:19:00.000 AM,7.71371,7.759,12.9327 45621,2/2/2012 4:20:00.000 AM,7.71371,7.759,12.9327 45622,2/2/2012 4:21:00.000 AM,7.71371,7.759,12.9327 45623,2/2/2012 4:22:00.000 AM,7.71371,7.759,12.9327 45624,2/2/2012 4:23:00.000 AM,7.71371,7.759,12.9327 45625,2/2/2012 4:24:00.000 AM,7.71371,7.759,12.9327 45626,2/2/2012 4:25:00.000 AM,7.71371,7.759,12.8327 45627,2/2/2012 4:26:00.000 AM,7.71371,7.759,12.8327 45628,2/2/2012 4:27:00.000 AM,7.71371,7.759,12.8327 45629,2/2/2012 4:28:00.000 AM,7.71371,7.759,12.8327 45630,2/2/2012 4:29:00.000 AM,7.71371,7.759,12.8327 45631,2/2/2012 4:30:00.000 AM,7.71371,7.759,12.8327 45632,2/2/2012 4:31:00.000 AM,7.71371,7.759,12.8327 45633,2/2/2012 4:32:00.000 AM,7.71371,7.759,12.8327 45634,2/2/2012 4:33:00.000 AM,7.71371,7.759,12.8327 45635,2/2/2012 4:34:00.000 AM,7.71371,7.759,12.8327 45636,2/2/2012 4:35:00.000 AM,7.71371,7.759,12.8327 45637,2/2/2012 4:36:00.000 AM,7.71371,7.759,12.8327 45638,2/2/2012 4:37:00.000 AM,7.71371,7.759,12.8327 45639,2/2/2012 4:38:00.000 AM,7.71371,7.759,12.8327 45640,2/2/2012 4:39:00.000 AM,7.71371,7.759,12.8327 45641,2/2/2012 4:40:00.000 AM,7.71371,7.759,12.8327 45642,2/2/2012 4:41:00.000 AM,7.71371,7.759,12.8327 45643,2/2/2012 4:42:00.000 AM,7.71371,7.759,12.8327 45644,2/2/2012 4:43:00.000 AM,7.71371,7.759,12.8327 45645,2/2/2012 4:44:00.000 AM,7.71371,7.759,12.8327 45646,2/2/2012 4:45:00.000 AM,7.71371,7.759,12.8327 45647,2/2/2012 4:46:00.000 AM,7.71371,7.759,12.8327 45648,2/2/2012 4:47:00.000 AM,7.71371,7.759,12.8327 45649,2/2/2012 4:48:00.000 AM,7.71371,7.759,12.8327 45650,2/2/2012 4:49:00.000 AM,7.71371,7.759,12.8327 45651,2/2/2012 4:50:00.000 AM,7.71371,7.759,12.8327 45652,2/2/2012 4:51:00.000 AM,7.71371,7.759,12.8327 45653,2/2/2012 4:52:00.000 AM,7.71371,7.759,12.8327 45654,2/2/2012 4:53:00.000 AM,7.71371,7.759,12.8327 45655,2/2/2012 4:54:00.000 AM,7.71371,7.759,12.8327 45656,2/2/2012 4:55:00.000 AM,7.71371,7.759,12.8327 45657,2/2/2012 4:56:00.000 AM,7.71371,7.759,12.8327 45658,2/2/2012 4:57:00.000 AM,7.71371,7.759,12.8327 45659,2/2/2012 4:58:00.000 AM,7.71371,7.759,12.8327 45660,2/2/2012 4:59:00.000 AM,7.71371,7.759,12.8327 45661,2/2/2012 5:00:00.000 AM,7.71371,7.759,12.8327 45662,2/2/2012 5:01:00.000 AM,7.71371,7.759,12.8327 45663,2/2/2012 5:02:00.000 AM,7.71371,7.759,12.8327 45664,2/2/2012 5:03:00.000 AM,7.71371,7.759,12.8327 45665,2/2/2012 5:04:00.000 AM,7.71371,7.759,12.8327 45666,2/2/2012 5:05:00.000 AM,7.71371,7.759,12.8327 45667,2/2/2012 5:06:00.000 AM,7.71371,7.759,12.8327 45668,2/2/2012 5:07:00.000 AM,7.71371,7.759,12.8327 45669,2/2/2012 5:08:00.000 AM,7.71371,7.759,12.8327 45670,2/2/2012 5:09:00.000 AM,7.71371,7.759,12.8327 45671,2/2/2012 5:10:00.000 AM,7.71371,7.759,12.8327 45672,2/2/2012 5:11:00.000 AM,7.71371,7.759,12.8327 45673,2/2/2012 5:12:00.000 AM,7.71371,7.759,12.8327 45674,2/2/2012 5:13:00.000 AM,7.71371,7.759,12.8327 45675,2/2/2012 5:14:00.000 AM,7.71371,7.759,12.9327 45676,2/2/2012 5:15:00.000 AM,7.71371,7.759,12.9327 45677,2/2/2012 5:16:00.000 AM,7.71371,7.759,12.9327 45678,2/2/2012 5:17:00.000 AM,7.71371,7.759,12.9327 45679,2/2/2012 5:18:00.000 AM,7.71371,7.759,12.9327 45680,2/2/2012 5:19:00.000 AM,7.71371,7.759,12.9327 45681,2/2/2012 5:20:00.000 AM,7.71371,7.759,12.9327 45682,2/2/2012 5:21:00.000 AM,7.71371,7.759,12.9327 45683,2/2/2012 5:22:00.000 AM,7.71371,7.759,12.9327 45684,2/2/2012 5:23:00.000 AM,7.71371,7.759,12.9327 45685,2/2/2012 5:24:00.000 AM,7.71371,7.759,12.9327 45686,2/2/2012 5:25:00.000 AM,7.71371,7.759,12.9327 45687,2/2/2012 5:26:00.000 AM,7.71371,7.759,12.9327 45688,2/2/2012 5:27:00.000 AM,7.71371,7.759,12.9327 45689,2/2/2012 5:28:00.000 AM,7.71371,7.759,12.9327 45690,2/2/2012 5:29:00.000 AM,7.71371,7.759,12.9327 45691,2/2/2012 5:30:00.000 AM,7.71371,7.759,12.9327 45692,2/2/2012 5:31:00.000 AM,7.71371,7.759,12.9327 45693,2/2/2012 5:32:00.000 AM,7.71371,7.759,12.9327 45694,2/2/2012 5:33:00.000 AM,7.71371,7.759,12.9327 45695,2/2/2012 5:34:00.000 AM,7.71371,7.759,12.9327 45696,2/2/2012 5:35:00.000 AM,7.71371,7.759,12.9327 45697,2/2/2012 5:36:00.000 AM,7.71371,7.759,12.9327 45698,2/2/2012 5:37:00.000 AM,7.71371,7.759,12.9327 45699,2/2/2012 5:38:00.000 AM,7.71371,7.759,12.9327 45700,2/2/2012 5:39:00.000 AM,7.71371,7.759,12.9327 45701,2/2/2012 5:40:00.000 AM,7.71371,7.759,12.9327 45702,2/2/2012 5:41:00.000 AM,7.71371,7.759,12.9327 45703,2/2/2012 5:42:00.000 AM,7.71371,7.759,12.9327 45704,2/2/2012 5:43:00.000 AM,7.71371,7.759,12.9327 45705,2/2/2012 5:44:00.000 AM,7.71371,7.759,12.9327 45706,2/2/2012 5:45:00.000 AM,7.71371,7.759,12.9327 45707,2/2/2012 5:46:00.000 AM,7.71371,7.759,12.9327 45708,2/2/2012 5:47:00.000 AM,7.71371,7.759,12.9327 45709,2/2/2012 5:48:00.000 AM,7.71371,7.759,12.9327 45710,2/2/2012 5:49:00.000 AM,7.71371,7.759,12.9327 45711,2/2/2012 5:50:00.000 AM,7.71371,7.759,12.9327 45712,2/2/2012 5:51:00.000 AM,7.71371,7.759,12.9327 45713,2/2/2012 5:52:00.000 AM,7.71371,7.759,12.9327 45714,2/2/2012 5:53:00.000 AM,7.71371,7.759,12.9327 45715,2/2/2012 5:54:00.000 AM,7.71371,7.759,12.9327 45716,2/2/2012 5:55:00.000 AM,7.71371,7.759,12.9327 45717,2/2/2012 5:56:00.000 AM,7.71371,7.759,12.9327 45718,2/2/2012 5:57:00.000 AM,7.71371,7.759,12.9327 45719,2/2/2012 5:58:00.000 AM,7.71371,7.759,12.9327 45720,2/2/2012 5:59:00.000 AM,7.71371,7.759,12.9327 45721,2/2/2012 6:00:00.000 AM,7.71371,7.759,12.9327 45722,2/2/2012 6:01:00.000 AM,7.71371,7.759,12.9327 45723,2/2/2012 6:02:00.000 AM,7.71371,7.759,12.9327 45724,2/2/2012 6:03:00.000 AM,7.71371,7.759,12.9327 45725,2/2/2012 6:04:00.000 AM,7.71371,7.759,12.9327 45726,2/2/2012 6:05:00.000 AM,7.71371,7.759,12.9327 45727,2/2/2012 6:06:00.000 AM,7.71371,7.759,12.9327 45728,2/2/2012 6:07:00.000 AM,7.71371,7.759,12.9327 45729,2/2/2012 6:08:00.000 AM,7.71371,7.759,12.9327 45730,2/2/2012 6:09:00.000 AM,7.71371,7.759,12.9327 45731,2/2/2012 6:10:00.000 AM,7.71371,7.759,12.9327 45732,2/2/2012 6:11:00.000 AM,7.71371,7.759,12.9327 45733,2/2/2012 6:12:00.000 AM,7.71371,7.759,12.9327 45734,2/2/2012 6:13:00.000 AM,7.71371,7.759,12.9327 45735,2/2/2012 6:14:00.000 AM,7.71371,7.759,12.9327 45736,2/2/2012 6:15:00.000 AM,7.71371,7.759,12.9327 45737,2/2/2012 6:16:00.000 AM,7.71371,7.759,12.9327 45738,2/2/2012 6:17:00.000 AM,7.71371,7.759,12.9327 45739,2/2/2012 6:18:00.000 AM,7.71371,7.759,12.9327 45740,2/2/2012 6:19:00.000 AM,7.71371,7.759,12.9327 45741,2/2/2012 6:20:00.000 AM,7.71371,7.759,12.9327 45742,2/2/2012 6:21:00.000 AM,7.71371,7.759,12.9327 45743,2/2/2012 6:22:00.000 AM,7.71371,7.759,12.9327 45744,2/2/2012 6:23:00.000 AM,7.71371,7.759,12.9327 45745,2/2/2012 6:24:00.000 AM,7.71371,7.759,12.9327 45746,2/2/2012 6:25:00.000 AM,7.71371,7.759,12.9327 45747,2/2/2012 6:26:00.000 AM,7.71371,7.759,12.9327 45748,2/2/2012 6:27:00.000 AM,7.71371,7.759,12.9327 45749,2/2/2012 6:28:00.000 AM,7.71371,7.759,12.9327 45750,2/2/2012 6:29:00.000 AM,7.71371,7.759,12.9327 45751,2/2/2012 6:30:00.000 AM,7.71371,7.759,12.9327 45752,2/2/2012 6:31:00.000 AM,7.71371,7.759,12.9327 45753,2/2/2012 6:32:00.000 AM,7.71371,7.759,12.9327 45754,2/2/2012 6:33:00.000 AM,7.71371,7.759,12.9327 45755,2/2/2012 6:34:00.000 AM,7.71371,7.759,12.9327 45756,2/2/2012 6:35:00.000 AM,7.71371,7.759,12.9327 45757,2/2/2012 6:36:00.000 AM,7.71371,7.759,12.9327 45758,2/2/2012 6:37:00.000 AM,7.71371,7.759,12.9327 45759,2/2/2012 6:38:00.000 AM,7.71371,7.759,12.9327 45760,2/2/2012 6:39:00.000 AM,7.71371,7.759,12.9327 45761,2/2/2012 6:40:00.000 AM,7.71371,7.759,12.9327 45762,2/2/2012 6:41:00.000 AM,7.71371,7.759,12.9327 45763,2/2/2012 6:42:00.000 AM,7.71371,7.759,12.9327 45764,2/2/2012 6:43:00.000 AM,7.71371,7.759,12.9327 45765,2/2/2012 6:44:00.000 AM,7.71371,7.759,12.9327 45766,2/2/2012 6:45:00.000 AM,7.71371,7.759,12.9327 45767,2/2/2012 6:46:00.000 AM,7.71371,7.759,12.9327 45768,2/2/2012 6:47:00.000 AM,7.71371,7.759,12.9327 45769,2/2/2012 6:48:00.000 AM,7.71371,7.759,12.9327 45770,2/2/2012 6:49:00.000 AM,7.71371,7.759,12.9327 45771,2/2/2012 6:50:00.000 AM,7.71371,7.759,12.9327 45772,2/2/2012 6:51:00.000 AM,7.71371,7.759,12.9327 45773,2/2/2012 6:52:00.000 AM,7.71371,7.759,12.9327 45774,2/2/2012 6:53:00.000 AM,7.71371,7.759,12.9327 45775,2/2/2012 6:54:00.000 AM,7.71371,7.759,12.9327 45776,2/2/2012 6:55:00.000 AM,7.71371,7.759,12.9327 45777,2/2/2012 6:56:00.000 AM,7.71371,7.759,12.9327 45778,2/2/2012 6:57:00.000 AM,7.71371,7.759,12.9327 45779,2/2/2012 6:58:00.000 AM,7.71371,7.759,12.9327 45780,2/2/2012 6:59:00.000 AM,7.71371,7.759,12.9327 45781,2/2/2012 7:00:00.000 AM,7.71371,7.759,12.9327 45782,2/2/2012 7:01:00.000 AM,7.71371,7.759,12.9327 45783,2/2/2012 7:02:00.000 AM,7.71371,7.759,12.9327 45784,2/2/2012 7:03:00.000 AM,7.71371,7.759,12.9327 45785,2/2/2012 7:04:00.000 AM,7.71371,7.759,12.9327 45786,2/2/2012 7:05:00.000 AM,7.71371,7.759,12.9327 45787,2/2/2012 7:06:00.000 AM,7.71371,7.759,12.9327 45788,2/2/2012 7:07:00.000 AM,7.71371,7.759,12.9327 45789,2/2/2012 7:08:00.000 AM,7.71371,7.759,12.9327 45790,2/2/2012 7:09:00.000 AM,7.71371,7.759,12.9327 45791,2/2/2012 7:10:00.000 AM,7.71371,7.759,12.9327 45792,2/2/2012 7:11:00.000 AM,7.71371,7.759,12.9327 45793,2/2/2012 7:12:00.000 AM,7.71371,7.759,12.9327 45794,2/2/2012 7:13:00.000 AM,7.71371,7.759,12.9327 45795,2/2/2012 7:14:00.000 AM,7.71371,7.759,12.9327 45796,2/2/2012 7:15:00.000 AM,7.71371,7.759,12.9327 45797,2/2/2012 7:16:00.000 AM,7.71371,7.759,12.9327 45798,2/2/2012 7:17:00.000 AM,7.71371,7.759,12.9327 45799,2/2/2012 7:18:00.000 AM,7.71371,7.759,12.9327 45800,2/2/2012 7:19:00.000 AM,7.71371,7.759,12.9327 45801,2/2/2012 7:20:00.000 AM,7.71371,7.759,12.9327 45802,2/2/2012 7:21:00.000 AM,7.71371,7.759,12.9327 45803,2/2/2012 7:22:00.000 AM,7.71371,7.759,12.9327 45804,2/2/2012 7:23:00.000 AM,7.71371,7.759,12.9327 45805,2/2/2012 7:24:00.000 AM,7.71371,7.759,12.9327 45806,2/2/2012 7:25:00.000 AM,7.71371,7.759,12.9327 45807,2/2/2012 7:26:00.000 AM,7.71371,7.759,12.9327 45808,2/2/2012 7:27:00.000 AM,7.71371,7.759,12.9327 45809,2/2/2012 7:28:00.000 AM,7.71371,7.759,12.9327 45810,2/2/2012 7:29:00.000 AM,7.71371,7.759,12.9327 45811,2/2/2012 7:30:00.000 AM,7.71371,7.759,12.9327 45812,2/2/2012 7:31:00.000 AM,7.71371,7.759,12.9327 45813,2/2/2012 7:32:00.000 AM,7.71371,7.759,12.9327 45814,2/2/2012 7:33:00.000 AM,7.71371,7.759,12.9327 45815,2/2/2012 7:34:00.000 AM,7.71371,7.759,12.9327 45816,2/2/2012 7:35:00.000 AM,7.71371,7.759,12.9327 45817,2/2/2012 7:36:00.000 AM,7.71371,7.759,12.9327 45818,2/2/2012 7:37:00.000 AM,7.71371,7.759,12.9327 45819,2/2/2012 7:38:00.000 AM,7.71371,7.759,12.9327 45820,2/2/2012 7:39:00.000 AM,7.71371,7.759,12.9327 45821,2/2/2012 7:40:00.000 AM,7.71371,7.759,12.9327 45822,2/2/2012 7:41:00.000 AM,7.71371,7.759,12.9327 45823,2/2/2012 7:42:00.000 AM,7.71371,7.759,12.9327 45824,2/2/2012 7:43:00.000 AM,7.71371,7.759,12.9327 45825,2/2/2012 7:44:00.000 AM,7.71371,7.759,12.9327 45826,2/2/2012 7:45:00.000 AM,7.71371,7.759,12.9327 45827,2/2/2012 7:46:00.000 AM,7.71371,7.759,12.9327 45828,2/2/2012 7:47:00.000 AM,7.71371,7.759,12.9327 45829,2/2/2012 7:48:00.000 AM,7.71371,7.759,12.9327 45830,2/2/2012 7:49:00.000 AM,7.71371,7.759,12.9327 45831,2/2/2012 7:50:00.000 AM,7.71371,7.759,12.9327 45832,2/2/2012 7:51:00.000 AM,7.71371,7.759,12.9327 45833,2/2/2012 7:52:00.000 AM,7.71371,7.759,12.9327 45834,2/2/2012 7:53:00.000 AM,7.71371,7.759,12.9327 45835,2/2/2012 7:54:00.000 AM,7.71371,7.759,12.9327 45836,2/2/2012 7:55:00.000 AM,7.71371,7.759,12.9327 45837,2/2/2012 7:56:00.000 AM,7.71371,7.759,12.9327 45838,2/2/2012 7:57:00.000 AM,7.71371,7.759,12.9327 45839,2/2/2012 7:58:00.000 AM,7.71371,7.759,12.9327 45840,2/2/2012 7:59:00.000 AM,7.71371,7.759,12.9327 45841,2/2/2012 8:00:00.000 AM,7.71371,7.759,12.9327 45842,2/2/2012 8:01:00.000 AM,7.71371,7.759,12.9327 45843,2/2/2012 8:02:00.000 AM,7.71371,7.759,12.9327 45844,2/2/2012 8:03:00.000 AM,7.71371,7.759,12.9327 45845,2/2/2012 8:04:00.000 AM,7.71371,7.759,12.9327 45846,2/2/2012 8:05:00.000 AM,7.71371,7.759,12.9327 45847,2/2/2012 8:06:00.000 AM,7.71371,7.759,12.9327 45848,2/2/2012 8:07:00.000 AM,7.71371,7.759,12.9327 45849,2/2/2012 8:08:00.000 AM,7.71371,7.759,12.9327 45850,2/2/2012 8:09:00.000 AM,7.71371,7.759,12.9327 45851,2/2/2012 8:10:00.000 AM,7.71371,7.759,12.9327 45852,2/2/2012 8:11:00.000 AM,7.71371,7.759,12.9327 45853,2/2/2012 8:12:00.000 AM,7.71371,7.759,12.9327 45854,2/2/2012 8:13:00.000 AM,7.71371,7.759,12.9327 45855,2/2/2012 8:14:00.000 AM,7.71371,7.759,12.9327 45856,2/2/2012 8:15:00.000 AM,7.71371,7.759,12.9327 45857,2/2/2012 8:16:00.000 AM,7.71371,7.759,12.9327 45858,2/2/2012 8:17:00.000 AM,7.71371,7.759,12.9327 45859,2/2/2012 8:18:00.000 AM,7.71371,7.759,12.9327 45860,2/2/2012 8:19:00.000 AM,7.71371,7.759,12.9327 45861,2/2/2012 8:20:00.000 AM,7.71371,7.759,12.9327 45862,2/2/2012 8:21:00.000 AM,7.71371,7.759,12.9327 45863,2/2/2012 8:22:00.000 AM,7.71371,7.759,12.9327 45864,2/2/2012 8:23:00.000 AM,7.71371,7.759,12.9327 45865,2/2/2012 8:24:00.000 AM,7.71371,7.759,12.9327 45866,2/2/2012 8:25:00.000 AM,7.71371,7.759,12.9327 45867,2/2/2012 8:26:00.000 AM,7.71371,7.759,12.9327 45868,2/2/2012 8:27:00.000 AM,7.71371,7.759,12.9327 45869,2/2/2012 8:28:00.000 AM,7.71371,7.759,12.9327 45870,2/2/2012 8:29:00.000 AM,7.71371,7.759,12.9327 45871,2/2/2012 8:30:00.000 AM,7.71371,7.759,12.9327 45872,2/2/2012 8:31:00.000 AM,7.71371,7.759,12.9327 45873,2/2/2012 8:32:00.000 AM,7.71371,7.759,12.9327 45874,2/2/2012 8:33:00.000 AM,7.71371,7.759,12.9327 45875,2/2/2012 8:34:00.000 AM,7.71371,7.759,12.9327 45876,2/2/2012 8:35:00.000 AM,7.71371,7.759,12.9327 45877,2/2/2012 8:36:00.000 AM,7.71371,7.759,12.9327 45878,2/2/2012 8:37:00.000 AM,7.71371,7.759,12.9327 45879,2/2/2012 8:38:00.000 AM,7.71371,7.759,12.9327 45880,2/2/2012 8:39:00.000 AM,7.71371,7.759,12.9327 45881,2/2/2012 8:40:00.000 AM,7.71371,7.759,12.9327 45882,2/2/2012 8:41:00.000 AM,7.71371,7.759,12.9327 45883,2/2/2012 8:42:00.000 AM,7.71371,7.759,12.9327 45884,2/2/2012 8:43:00.000 AM,7.71371,7.759,12.9327 45885,2/2/2012 8:44:00.000 AM,7.71371,7.759,12.9327 45886,2/2/2012 8:45:00.000 AM,7.71371,7.759,12.9327 45887,2/2/2012 8:46:00.000 AM,7.71371,7.759,12.9327 45888,2/2/2012 8:47:00.000 AM,7.71371,7.759,12.9327 45889,2/2/2012 8:48:00.000 AM,7.71371,7.759,12.9327 45890,2/2/2012 8:49:00.000 AM,7.71371,7.759,12.9327 45891,2/2/2012 8:50:00.000 AM,7.71371,7.759,12.9327 45892,2/2/2012 8:51:00.000 AM,7.71371,7.759,12.9327 45893,2/2/2012 8:52:00.000 AM,7.71371,7.759,12.9327 45894,2/2/2012 8:53:00.000 AM,7.71371,7.759,12.9327 45895,2/2/2012 8:54:00.000 AM,7.71371,7.759,12.9327 45896,2/2/2012 8:55:00.000 AM,7.71371,7.759,12.9327 45897,2/2/2012 8:56:00.000 AM,7.71371,7.759,12.9327 45898,2/2/2012 8:57:00.000 AM,7.71371,7.759,12.9327 45899,2/2/2012 8:58:00.000 AM,7.71371,7.759,12.9327 45900,2/2/2012 8:59:00.000 AM,7.71371,7.759,12.9327 45901,2/2/2012 9:00:00.000 AM,7.71371,7.759,12.9327 45902,2/2/2012 9:01:00.000 AM,7.71371,7.759,12.9327 45903,2/2/2012 9:02:00.000 AM,7.71371,7.759,12.9327 45904,2/2/2012 9:03:00.000 AM,7.71371,7.759,12.9327 45905,2/2/2012 9:04:00.000 AM,7.71371,7.759,12.9327 45906,2/2/2012 9:05:00.000 AM,7.71371,7.759,12.9327 45907,2/2/2012 9:06:00.000 AM,7.71371,7.759,12.9327 45908,2/2/2012 9:07:00.000 AM,7.71371,7.759,12.9327 45909,2/2/2012 9:08:00.000 AM,7.71371,7.759,12.9327 45910,2/2/2012 9:09:00.000 AM,7.71371,7.759,12.9327 45911,2/2/2012 9:10:00.000 AM,7.71371,7.759,12.9327 45912,2/2/2012 9:11:00.000 AM,7.71371,7.759,12.9327 45913,2/2/2012 9:12:00.000 AM,7.71371,7.759,12.9327 45914,2/2/2012 9:13:00.000 AM,7.71371,7.759,12.9327 45915,2/2/2012 9:14:00.000 AM,7.71371,7.759,12.9327 45916,2/2/2012 9:15:00.000 AM,7.71371,7.759,12.9327 45917,2/2/2012 9:16:00.000 AM,7.71371,7.759,12.9327 45918,2/2/2012 9:17:00.000 AM,7.71371,7.759,12.9327 45919,2/2/2012 9:18:00.000 AM,7.71371,7.759,12.9327 45920,2/2/2012 9:19:00.000 AM,7.71371,7.759,12.9327 45921,2/2/2012 9:20:00.000 AM,7.71371,7.759,12.9327 45922,2/2/2012 9:21:00.000 AM,7.71371,7.759,12.9327 45923,2/2/2012 9:22:00.000 AM,7.71371,7.759,12.9327 45924,2/2/2012 9:23:00.000 AM,7.71371,7.759,12.9327 45925,2/2/2012 9:24:00.000 AM,7.71371,7.759,12.9327 45926,2/2/2012 9:25:00.000 AM,7.71371,7.759,12.9327 45927,2/2/2012 9:26:00.000 AM,7.71371,7.759,12.9327 45928,2/2/2012 9:27:00.000 AM,7.71371,7.759,12.9327 45929,2/2/2012 9:28:00.000 AM,7.71371,7.759,12.9327 45930,2/2/2012 9:29:00.000 AM,7.71371,7.759,12.9327 45931,2/2/2012 9:30:00.000 AM,7.71371,7.759,12.9327 45932,2/2/2012 9:31:00.000 AM,7.71371,7.759,12.9327 45933,2/2/2012 9:32:00.000 AM,7.71371,7.759,12.9327 45934,2/2/2012 9:33:00.000 AM,7.71371,7.759,12.9327 45935,2/2/2012 9:34:00.000 AM,7.71371,7.759,12.9327 45936,2/2/2012 9:35:00.000 AM,7.71371,7.759,12.9327 45937,2/2/2012 9:36:00.000 AM,7.71371,7.759,12.9327 45938,2/2/2012 9:37:00.000 AM,7.71371,7.759,12.9327 45939,2/2/2012 9:38:00.000 AM,7.71371,7.759,12.9327 45940,2/2/2012 9:39:00.000 AM,7.71371,7.759,12.9327 45941,2/2/2012 9:40:00.000 AM,7.71371,7.759,12.9327 45942,2/2/2012 9:41:00.000 AM,7.71371,7.759,12.9327 45943,2/2/2012 9:42:00.000 AM,7.71371,7.759,12.9327 45944,2/2/2012 9:43:00.000 AM,7.71371,7.759,12.9327 45945,2/2/2012 9:44:00.000 AM,7.71371,7.759,12.9327 45946,2/2/2012 9:45:00.000 AM,7.71371,7.759,12.9327 45947,2/2/2012 9:46:00.000 AM,7.71371,7.759,12.9327 45948,2/2/2012 9:47:00.000 AM,7.71371,7.759,12.9327 45949,2/2/2012 9:48:00.000 AM,7.71371,7.759,12.9327 45950,2/2/2012 9:49:00.000 AM,7.71371,7.759,12.9327 45951,2/2/2012 9:50:00.000 AM,7.71371,7.759,12.9327 45952,2/2/2012 9:51:00.000 AM,7.71371,7.759,12.9327 45953,2/2/2012 9:52:00.000 AM,7.71371,7.759,12.9327 45954,2/2/2012 9:53:00.000 AM,7.71371,7.759,12.9327 45955,2/2/2012 9:54:00.000 AM,7.71371,7.759,12.9327 45956,2/2/2012 9:55:00.000 AM,7.71371,7.759,12.9327 45957,2/2/2012 9:56:00.000 AM,7.71371,7.759,12.9327 45958,2/2/2012 9:57:00.000 AM,7.71371,7.759,12.9327 45959,2/2/2012 9:58:00.000 AM,7.71371,7.759,12.9327 45960,2/2/2012 9:59:00.000 AM,7.71371,7.759,12.9327 45961,2/2/2012 10:00:00.000 AM,7.71371,7.759,12.9327 45962,2/2/2012 10:01:00.000 AM,7.71371,7.759,12.9327 45963,2/2/2012 10:02:00.000 AM,7.71371,7.759,12.9327 45964,2/2/2012 10:03:00.000 AM,7.71371,7.759,12.9327 45965,2/2/2012 10:04:00.000 AM,7.71371,7.759,12.9327 45966,2/2/2012 10:05:00.000 AM,7.71371,7.759,12.9327 45967,2/2/2012 10:06:00.000 AM,7.71371,7.759,12.9327 45968,2/2/2012 10:07:00.000 AM,7.71371,7.759,12.9327 45969,2/2/2012 10:08:00.000 AM,7.71371,7.759,12.9327 45970,2/2/2012 10:09:00.000 AM,7.71371,7.759,12.9327 45971,2/2/2012 10:10:00.000 AM,7.71371,7.759,12.9327 45972,2/2/2012 10:11:00.000 AM,7.71371,7.759,12.9327 45973,2/2/2012 10:12:00.000 AM,7.71371,7.759,12.9327 45974,2/2/2012 10:13:00.000 AM,7.71371,7.759,12.9327 45975,2/2/2012 10:14:00.000 AM,7.71371,7.759,12.9327 45976,2/2/2012 10:15:00.000 AM,7.71371,7.759,12.9327 45977,2/2/2012 10:16:00.000 AM,7.71371,7.759,12.9327 45978,2/2/2012 10:17:00.000 AM,7.71371,7.759,12.9327 45979,2/2/2012 10:18:00.000 AM,7.71371,7.759,12.9327 45980,2/2/2012 10:19:00.000 AM,7.71371,7.759,12.9327 45981,2/2/2012 10:20:00.000 AM,7.71371,7.759,12.9327 45982,2/2/2012 10:21:00.000 AM,7.71371,7.759,12.9327 45983,2/2/2012 10:22:00.000 AM,7.71371,7.759,12.9327 45984,2/2/2012 10:23:00.000 AM,7.71371,7.759,12.9327 45985,2/2/2012 10:24:00.000 AM,7.71371,7.759,12.9327 45986,2/2/2012 10:25:00.000 AM,7.71371,7.759,12.9327 45987,2/2/2012 10:26:00.000 AM,7.71371,7.759,12.9327 45988,2/2/2012 10:27:00.000 AM,7.71371,7.759,12.9327 45989,2/2/2012 10:28:00.000 AM,7.71371,7.759,12.9327 45990,2/2/2012 10:29:00.000 AM,7.71371,7.759,12.9327 45991,2/2/2012 10:30:00.000 AM,7.71371,7.759,12.9327 45992,2/2/2012 10:31:00.000 AM,7.71371,7.759,12.9327 45993,2/2/2012 10:32:00.000 AM,7.71371,7.759,12.9327 45994,2/2/2012 10:33:00.000 AM,7.71371,7.759,12.9327 45995,2/2/2012 10:34:00.000 AM,7.71371,7.759,12.9327 45996,2/2/2012 10:35:00.000 AM,7.71371,7.759,12.9327 45997,2/2/2012 10:36:00.000 AM,7.71371,7.759,12.9327 45998,2/2/2012 10:37:00.000 AM,7.71371,7.759,12.9327 45999,2/2/2012 10:38:00.000 AM,7.71371,7.759,12.9327 46000,2/2/2012 10:39:00.000 AM,7.71371,7.759,12.9327 46001,2/2/2012 10:40:00.000 AM,7.71371,7.759,12.9327 46002,2/2/2012 10:41:00.000 AM,7.71371,7.759,12.9327 46003,2/2/2012 10:42:00.000 AM,7.71371,7.759,12.9327 46004,2/2/2012 10:43:00.000 AM,7.71371,7.759,12.9327 46005,2/2/2012 10:44:00.000 AM,7.71371,7.759,12.9327 46006,2/2/2012 10:45:00.000 AM,7.71371,7.759,12.9327 46007,2/2/2012 10:46:00.000 AM,7.71371,7.759,12.9327 46008,2/2/2012 10:47:00.000 AM,7.71371,7.759,12.9327 46009,2/2/2012 10:48:00.000 AM,7.71371,7.759,12.9327 46010,2/2/2012 10:49:00.000 AM,7.71371,7.759,12.9327 46011,2/2/2012 10:50:00.000 AM,7.71371,7.759,12.9327 46012,2/2/2012 10:51:00.000 AM,7.71371,7.759,12.9327 46013,2/2/2012 10:52:00.000 AM,7.71371,7.759,12.9327 46014,2/2/2012 10:53:00.000 AM,7.71371,7.759,12.9327 46015,2/2/2012 10:54:00.000 AM,7.71371,7.759,12.9327 46016,2/2/2012 10:55:00.000 AM,7.71371,7.759,12.9327 46017,2/2/2012 10:56:00.000 AM,7.71371,7.759,12.9327 46018,2/2/2012 10:57:00.000 AM,7.71371,7.759,12.9327 46019,2/2/2012 10:58:00.000 AM,7.71371,7.759,12.9327 46020,2/2/2012 10:59:00.000 AM,7.71371,7.759,12.9327 46021,2/2/2012 11:00:00.000 AM,7.71371,7.759,12.9327 46022,2/2/2012 11:01:00.000 AM,7.71371,7.759,12.9327 46023,2/2/2012 11:02:00.000 AM,7.71371,7.759,12.9327 46024,2/2/2012 11:03:00.000 AM,7.71371,7.759,12.9327 46025,2/2/2012 11:04:00.000 AM,7.71371,7.759,12.9327 46026,2/2/2012 11:05:00.000 AM,7.71371,7.759,12.9327 46027,2/2/2012 11:06:00.000 AM,7.71371,7.759,12.9327 46028,2/2/2012 11:07:00.000 AM,7.71371,7.759,12.9327 46029,2/2/2012 11:08:00.000 AM,7.71371,7.759,12.9327 46030,2/2/2012 11:09:00.000 AM,7.71371,7.759,12.9327 46031,2/2/2012 11:10:00.000 AM,7.71371,7.759,12.9327 46032,2/2/2012 11:11:00.000 AM,7.71371,7.759,12.9327 46033,2/2/2012 11:12:00.000 AM,7.71371,7.759,12.9327 46034,2/2/2012 11:13:00.000 AM,7.71371,7.759,12.9327 46035,2/2/2012 11:14:00.000 AM,7.71371,7.759,12.9327 46036,2/2/2012 11:15:00.000 AM,7.71371,7.759,12.9327 46037,2/2/2012 11:16:00.000 AM,7.71371,7.759,12.9327 46038,2/2/2012 11:17:00.000 AM,7.71371,7.759,12.9327 46039,2/2/2012 11:18:00.000 AM,7.71371,7.759,12.9327 46040,2/2/2012 11:19:00.000 AM,7.71371,7.759,12.9327 46041,2/2/2012 11:20:00.000 AM,7.71371,7.759,12.9327 46042,2/2/2012 11:21:00.000 AM,7.71371,7.759,12.9327 46043,2/2/2012 11:22:00.000 AM,7.71371,7.759,12.9327 46044,2/2/2012 11:23:00.000 AM,7.71371,7.759,12.9327 46045,2/2/2012 11:24:00.000 AM,7.71371,7.759,12.9327 46046,2/2/2012 11:25:00.000 AM,7.71371,7.759,12.9327 46047,2/2/2012 11:26:00.000 AM,7.71371,7.759,12.9327 46048,2/2/2012 11:27:00.000 AM,7.71371,7.759,12.9327 46049,2/2/2012 11:28:00.000 AM,7.71371,7.759,12.9327 46050,2/2/2012 11:29:00.000 AM,7.71371,7.759,12.9327 46051,2/2/2012 11:30:00.000 AM,7.71371,7.759,12.9327 46052,2/2/2012 11:31:00.000 AM,7.71371,7.759,12.9327 46053,2/2/2012 11:32:00.000 AM,7.71371,7.759,12.9327 46054,2/2/2012 11:33:00.000 AM,7.71371,7.759,12.9327 46055,2/2/2012 11:34:00.000 AM,7.71371,7.759,12.9327 46056,2/2/2012 11:35:00.000 AM,7.71371,7.759,12.9327 46057,2/2/2012 11:36:00.000 AM,7.71371,7.759,12.9327 46058,2/2/2012 11:37:00.000 AM,7.71371,7.759,12.9327 46059,2/2/2012 11:38:00.000 AM,7.71371,7.759,12.9327 46060,2/2/2012 11:39:00.000 AM,7.71371,7.759,12.9327 46061,2/2/2012 11:40:00.000 AM,7.71371,7.759,12.9327 46062,2/2/2012 11:41:00.000 AM,7.71371,7.759,12.9327 46063,2/2/2012 11:42:00.000 AM,7.71371,7.759,12.9327 46064,2/2/2012 11:43:00.000 AM,7.71371,7.759,12.9327 46065,2/2/2012 11:44:00.000 AM,7.71371,7.759,12.9327 46066,2/2/2012 11:45:00.000 AM,7.71371,7.759,12.9327 46067,2/2/2012 11:46:00.000 AM,7.71371,7.759,12.9327 46068,2/2/2012 11:47:00.000 AM,7.71371,7.759,12.9327 46069,2/2/2012 11:48:00.000 AM,7.71371,7.759,12.9327 46070,2/2/2012 11:49:00.000 AM,7.71371,7.759,12.9327 46071,2/2/2012 11:50:00.000 AM,7.71371,7.759,12.9327 46072,2/2/2012 11:51:00.000 AM,7.71371,7.759,12.9327 46073,2/2/2012 11:52:00.000 AM,7.71371,7.759,12.9327 46074,2/2/2012 11:53:00.000 AM,7.71371,7.759,12.9327 46075,2/2/2012 11:54:00.000 AM,7.71371,7.759,12.9327 46076,2/2/2012 11:55:00.000 AM,7.71371,7.759,12.9327 46077,2/2/2012 11:56:00.000 AM,7.71371,7.759,12.9327 46078,2/2/2012 11:57:00.000 AM,7.71371,7.759,12.8307 46079,2/2/2012 11:58:00.000 AM,7.71371,7.759,12.8307 46080,2/2/2012 11:59:00.000 AM,7.71371,7.759,12.8307 46081,2/2/2012 12:00:00.000 PM,7.71371,7.759,12.8307 46082,2/2/2012 12:01:00.000 PM,7.71371,7.759,12.8307 46083,2/2/2012 12:02:00.000 PM,7.71371,7.759,12.8307 46084,2/2/2012 12:03:00.000 PM,7.71371,7.759,12.8307 46085,2/2/2012 12:04:00.000 PM,7.71371,7.759,12.8307 46086,2/2/2012 12:05:00.000 PM,7.71371,7.759,12.8307 46087,2/2/2012 12:06:00.000 PM,7.71371,7.759,12.8307 46088,2/2/2012 12:07:00.000 PM,7.71371,7.759,12.8307 46089,2/2/2012 12:08:00.000 PM,7.71371,7.759,12.8307 46090,2/2/2012 12:09:00.000 PM,7.71371,7.759,12.8307 46091,2/2/2012 12:10:00.000 PM,7.71371,7.759,12.8307 46092,2/2/2012 12:11:00.000 PM,7.71371,7.759,12.8307 46093,2/2/2012 12:12:00.000 PM,7.71371,7.759,12.8307 46094,2/2/2012 12:13:00.000 PM,7.71371,7.759,12.8307 46095,2/2/2012 12:14:00.000 PM,7.71371,7.759,12.8307 46096,2/2/2012 12:15:00.000 PM,7.71371,7.759,12.8307 46097,2/2/2012 12:16:00.000 PM,7.71371,7.759,12.8307 46098,2/2/2012 12:17:00.000 PM,7.71371,7.759,12.8307 46099,2/2/2012 12:18:00.000 PM,7.71371,7.759,12.8307 46100,2/2/2012 12:19:00.000 PM,7.71371,7.759,12.8307 46101,2/2/2012 12:20:00.000 PM,7.71371,7.759,12.8307 46102,2/2/2012 12:21:00.000 PM,7.71371,7.759,12.8307 46103,2/2/2012 12:22:00.000 PM,7.71371,7.759,12.8307 46104,2/2/2012 12:23:00.000 PM,7.71371,7.759,12.8307 46105,2/2/2012 12:24:00.000 PM,7.71371,7.759,12.8307 46106,2/2/2012 12:25:00.000 PM,7.71371,7.759,12.8307 46107,2/2/2012 12:26:00.000 PM,7.71371,7.759,12.8307 46108,2/2/2012 12:27:00.000 PM,7.71371,7.759,12.8307 46109,2/2/2012 12:28:00.000 PM,7.71371,7.759,12.8307 46110,2/2/2012 12:29:00.000 PM,7.71371,7.759,12.8307 46111,2/2/2012 12:30:00.000 PM,7.71371,7.759,12.8307 46112,2/2/2012 12:31:00.000 PM,7.71371,7.759,12.8307 46113,2/2/2012 12:32:00.000 PM,7.71371,7.759,12.8307 46114,2/2/2012 12:33:00.000 PM,7.71371,7.759,12.8307 46115,2/2/2012 12:34:00.000 PM,7.71371,7.759,12.8307 46116,2/2/2012 12:35:00.000 PM,7.71371,7.759,12.8307 46117,2/2/2012 12:36:00.000 PM,7.71371,7.759,12.8307 46118,2/2/2012 12:37:00.000 PM,7.71371,7.759,12.8307 46119,2/2/2012 12:38:00.000 PM,7.71371,7.759,12.8307 46120,2/2/2012 12:39:00.000 PM,7.71371,7.759,12.8307 46121,2/2/2012 12:40:00.000 PM,7.71371,7.759,12.8307 46122,2/2/2012 12:41:00.000 PM,7.71371,7.759,12.8307 46123,2/2/2012 12:42:00.000 PM,7.71371,7.759,12.8307 46124,2/2/2012 12:43:00.000 PM,7.71371,7.759,12.8307 46125,2/2/2012 12:44:00.000 PM,7.71371,7.759,12.8307 46126,2/2/2012 12:45:00.000 PM,7.71371,7.759,12.8307 46127,2/2/2012 12:46:00.000 PM,7.71371,7.759,12.8307 46128,2/2/2012 12:47:00.000 PM,7.71371,7.759,12.8307 46129,2/2/2012 12:48:00.000 PM,7.71371,7.759,12.8307 46130,2/2/2012 12:49:00.000 PM,7.71371,7.759,12.8307 46131,2/2/2012 12:50:00.000 PM,7.71371,7.759,12.8307 46132,2/2/2012 12:51:00.000 PM,7.71371,7.759,12.8307 46133,2/2/2012 12:52:00.000 PM,7.71371,7.759,12.8307 46134,2/2/2012 12:53:00.000 PM,7.71371,7.759,12.8307 46135,2/2/2012 12:54:00.000 PM,7.71371,7.759,12.8307 46136,2/2/2012 12:55:00.000 PM,7.71371,7.759,12.8307 46137,2/2/2012 12:56:00.000 PM,7.71371,7.759,12.8307 46138,2/2/2012 12:57:00.000 PM,7.71371,7.759,12.8307 46139,2/2/2012 12:58:00.000 PM,7.71371,7.759,12.9307 46140,2/2/2012 12:59:00.000 PM,7.71371,7.759,12.9307 46141,2/2/2012 1:00:00.000 PM,7.71371,7.759,12.9307 46142,2/2/2012 1:01:00.000 PM,7.71371,7.759,12.9307 46143,2/2/2012 1:02:00.000 PM,7.71371,7.759,12.9307 46144,2/2/2012 1:03:00.000 PM,7.71371,7.759,12.9307 46145,2/2/2012 1:04:00.000 PM,7.71371,7.759,12.9307 46146,2/2/2012 1:05:00.000 PM,7.71371,7.759,12.9307 46147,2/2/2012 1:06:00.000 PM,7.71371,7.759,12.9307 46148,2/2/2012 1:07:00.000 PM,7.71371,7.759,12.9307 46149,2/2/2012 1:08:00.000 PM,7.71371,7.759,12.9307 46150,2/2/2012 1:09:00.000 PM,7.71371,7.759,12.9307 46151,2/2/2012 1:10:00.000 PM,7.71371,7.759,12.9307 46152,2/2/2012 1:11:00.000 PM,7.71371,7.759,12.9307 46153,2/2/2012 1:12:00.000 PM,7.71371,7.759,12.9307 46154,2/2/2012 1:13:00.000 PM,7.71371,7.759,12.9307 46155,2/2/2012 1:14:00.000 PM,7.71371,7.759,12.9307 46156,2/2/2012 1:15:00.000 PM,7.71371,7.759,12.9307 46157,2/2/2012 1:16:00.000 PM,7.71371,7.759,12.9307 46158,2/2/2012 1:17:00.000 PM,7.71371,7.759,12.9307 46159,2/2/2012 1:18:00.000 PM,7.71371,7.759,12.9307 46160,2/2/2012 1:19:00.000 PM,7.71371,7.759,12.9307 46161,2/2/2012 1:20:00.000 PM,7.71371,7.759,12.9307 46162,2/2/2012 1:21:00.000 PM,7.71371,7.759,12.9307 46163,2/2/2012 1:22:00.000 PM,7.71371,7.759,12.9307 46164,2/2/2012 1:23:00.000 PM,7.71371,7.759,12.9307 46165,2/2/2012 1:24:00.000 PM,7.71371,7.759,12.9307 46166,2/2/2012 1:25:00.000 PM,7.71371,7.759,12.9307 46167,2/2/2012 1:26:00.000 PM,7.71371,7.759,12.9307 46168,2/2/2012 1:27:00.000 PM,7.71371,7.759,12.9307 46169,2/2/2012 1:28:00.000 PM,7.71371,7.759,12.9307 46170,2/2/2012 1:29:00.000 PM,7.71371,7.759,12.9307 46171,2/2/2012 1:30:00.000 PM,7.71371,7.759,12.9307 46172,2/2/2012 1:31:00.000 PM,7.71371,7.759,12.9307 46173,2/2/2012 1:32:00.000 PM,7.71371,7.759,12.9307 46174,2/2/2012 1:33:00.000 PM,7.71371,7.759,12.9307 46175,2/2/2012 1:34:00.000 PM,7.71371,7.759,12.9307 46176,2/2/2012 1:35:00.000 PM,7.71371,7.759,12.9307 46177,2/2/2012 1:36:00.000 PM,7.71371,7.759,12.9307 46178,2/2/2012 1:37:00.000 PM,7.71371,7.759,12.9307 46179,2/2/2012 1:38:00.000 PM,7.71371,7.759,12.9307 46180,2/2/2012 1:39:00.000 PM,7.71371,7.759,12.9307 46181,2/2/2012 1:40:00.000 PM,7.71371,7.759,12.9307 46182,2/2/2012 1:41:00.000 PM,7.71371,7.759,12.9307 46183,2/2/2012 1:42:00.000 PM,7.71371,7.759,12.9307 46184,2/2/2012 1:43:00.000 PM,7.71371,7.759,12.9307 46185,2/2/2012 1:44:00.000 PM,7.71371,7.759,12.9307 46186,2/2/2012 1:45:00.000 PM,7.71371,7.759,12.9307 46187,2/2/2012 1:46:00.000 PM,7.71371,7.759,12.9307 46188,2/2/2012 1:47:00.000 PM,7.71371,7.759,12.9307 46189,2/2/2012 1:48:00.000 PM,7.71371,7.759,12.9307 46190,2/2/2012 1:49:00.000 PM,7.71371,7.759,12.9307 46191,2/2/2012 1:50:00.000 PM,7.71371,7.759,12.9307 46192,2/2/2012 1:51:00.000 PM,7.71371,7.759,12.9307 46193,2/2/2012 1:52:00.000 PM,7.71371,7.759,12.9307 46194,2/2/2012 1:53:00.000 PM,7.71371,7.759,12.9307 46195,2/2/2012 1:54:00.000 PM,7.71371,7.759,12.9307 46196,2/2/2012 1:55:00.000 PM,7.71371,7.759,12.8277 46197,2/2/2012 1:56:00.000 PM,7.71371,7.759,12.8277 46198,2/2/2012 1:57:00.000 PM,7.71371,7.759,12.8277 46199,2/2/2012 1:58:00.000 PM,7.71371,7.759,12.8277 46200,2/2/2012 1:59:00.000 PM,7.71371,7.759,12.8277 46201,2/2/2012 2:00:00.000 PM,7.71371,7.759,12.8277 46202,2/2/2012 2:01:00.000 PM,7.71371,7.759,12.8277 46203,2/2/2012 2:02:00.000 PM,7.71371,7.759,12.8277 46204,2/2/2012 2:03:00.000 PM,7.71371,7.759,12.8277 46205,2/2/2012 2:04:00.000 PM,7.71371,7.759,12.8277 46206,2/2/2012 2:05:00.000 PM,7.71371,7.759,12.8277 46207,2/2/2012 2:06:00.000 PM,7.71371,7.759,12.8277 46208,2/2/2012 2:07:00.000 PM,7.71371,7.759,12.8277 46209,2/2/2012 2:08:00.000 PM,7.71371,7.759,12.8277 46210,2/2/2012 2:09:00.000 PM,7.71371,7.759,12.8277 46211,2/2/2012 2:10:00.000 PM,7.71371,7.759,12.8277 46212,2/2/2012 2:11:00.000 PM,7.71371,7.759,12.8277 46213,2/2/2012 2:12:00.000 PM,7.71371,7.759,12.8277 46214,2/2/2012 2:13:00.000 PM,7.71371,7.759,12.8277 46215,2/2/2012 2:14:00.000 PM,7.71371,7.759,12.8277 46216,2/2/2012 2:15:00.000 PM,7.71371,7.759,12.8277 46217,2/2/2012 2:16:00.000 PM,7.71371,7.759,12.8277 46218,2/2/2012 2:17:00.000 PM,7.71371,7.759,12.8277 46219,2/2/2012 2:18:00.000 PM,7.71371,7.759,12.8277 46220,2/2/2012 2:19:00.000 PM,7.71371,7.759,12.8277 46221,2/2/2012 2:20:00.000 PM,7.71371,7.759,12.8277 46222,2/2/2012 2:21:00.000 PM,7.71371,7.759,12.8277 46223,2/2/2012 2:22:00.000 PM,7.71371,7.759,12.8277 46224,2/2/2012 2:23:00.000 PM,7.71371,7.759,12.8277 46225,2/2/2012 2:24:00.000 PM,7.71371,7.759,12.8277 46226,2/2/2012 2:25:00.000 PM,7.71371,7.759,12.8277 46227,2/2/2012 2:26:00.000 PM,7.71371,7.759,12.8277 46228,2/2/2012 2:27:00.000 PM,7.71371,7.759,12.8277 46229,2/2/2012 2:28:00.000 PM,7.71371,7.759,12.8277 46230,2/2/2012 2:29:00.000 PM,7.71371,7.759,12.8277 46231,2/2/2012 2:30:00.000 PM,7.71371,7.759,12.8277 46232,2/2/2012 2:31:00.000 PM,7.71371,7.759,12.8277 46233,2/2/2012 2:32:00.000 PM,7.71371,7.759,12.8277 46234,2/2/2012 2:33:00.000 PM,7.71371,7.759,12.8277 46235,2/2/2012 2:34:00.000 PM,7.71371,7.759,12.8277 46236,2/2/2012 2:35:00.000 PM,7.71371,7.759,12.8277 46237,2/2/2012 2:36:00.000 PM,7.71371,7.759,12.8277 46238,2/2/2012 2:37:00.000 PM,7.71371,7.759,12.8277 46239,2/2/2012 2:38:00.000 PM,7.71371,7.759,12.8277 46240,2/2/2012 2:39:00.000 PM,7.71371,7.759,12.8277 46241,2/2/2012 2:40:00.000 PM,7.71371,7.759,12.8277 46242,2/2/2012 2:41:00.000 PM,7.71371,7.759,12.8277 46243,2/2/2012 2:42:00.000 PM,7.71371,7.759,12.8277 46244,2/2/2012 2:43:00.000 PM,7.71371,7.759,12.8277 46245,2/2/2012 2:44:00.000 PM,7.71371,7.759,12.8277 46246,2/2/2012 2:45:00.000 PM,7.71371,7.759,12.8277 46247,2/2/2012 2:46:00.000 PM,7.71371,7.759,12.8277 46248,2/2/2012 2:47:00.000 PM,7.71371,7.759,12.8277 46249,2/2/2012 2:48:00.000 PM,7.71371,7.759,12.8277 46250,2/2/2012 2:49:00.000 PM,7.71371,7.759,12.8277 46251,2/2/2012 2:50:00.000 PM,7.71371,7.759,12.8277 46252,2/2/2012 2:51:00.000 PM,7.71371,7.759,12.8277 46253,2/2/2012 2:52:00.000 PM,7.71371,7.759,12.8277 46254,2/2/2012 2:53:00.000 PM,7.71371,7.759,12.8277 46255,2/2/2012 2:54:00.000 PM,7.71371,7.759,12.8277 46256,2/2/2012 2:55:00.000 PM,7.71371,7.759,12.8277 46257,2/2/2012 2:56:00.000 PM,7.71371,7.759,12.8277 46258,2/2/2012 2:57:00.000 PM,7.71371,7.759,12.8277 46259,2/2/2012 2:58:00.000 PM,7.71371,7.759,12.8277 46260,2/2/2012 2:59:00.000 PM,7.71371,7.759,12.8277 46261,2/2/2012 3:00:00.000 PM,7.71371,7.759,12.8277 46262,2/2/2012 3:01:00.000 PM,7.71371,7.759,12.8277 46263,2/2/2012 3:02:00.000 PM,7.71371,7.759,12.8277 46264,2/2/2012 3:03:00.000 PM,7.71371,7.759,12.8277 46265,2/2/2012 3:04:00.000 PM,7.71371,7.759,12.7217 46266,2/2/2012 3:05:00.000 PM,7.71371,7.759,12.7217 46267,2/2/2012 3:06:00.000 PM,7.71371,7.759,12.7217 46268,2/2/2012 3:07:00.000 PM,7.71371,7.759,12.7217 46269,2/2/2012 3:08:00.000 PM,7.71371,7.759,12.7217 46270,2/2/2012 3:09:00.000 PM,7.71371,7.759,12.7217 46271,2/2/2012 3:10:00.000 PM,7.71371,7.759,12.7217 46272,2/2/2012 3:11:00.000 PM,7.71371,7.759,12.7217 46273,2/2/2012 3:12:00.000 PM,7.71371,7.759,12.7217 46274,2/2/2012 3:13:00.000 PM,7.71371,7.759,12.7217 46275,2/2/2012 3:14:00.000 PM,7.71371,7.759,12.7217 46276,2/2/2012 3:15:00.000 PM,7.71371,7.759,12.7217 46277,2/2/2012 3:16:00.000 PM,7.71371,7.759,12.7217 46278,2/2/2012 3:17:00.000 PM,7.71371,7.759,12.7217 46279,2/2/2012 3:18:00.000 PM,7.71371,7.759,12.7217 46280,2/2/2012 3:19:00.000 PM,7.71371,7.759,12.6187 46281,2/2/2012 3:20:00.000 PM,7.71371,7.759,12.6187 46282,2/2/2012 3:21:00.000 PM,7.71371,7.759,12.6187 46283,2/2/2012 3:22:00.000 PM,7.71371,7.759,12.6187 46284,2/2/2012 3:23:00.000 PM,7.71371,7.759,12.6187 46285,2/2/2012 3:24:00.000 PM,7.71371,7.759,12.6187 46286,2/2/2012 3:25:00.000 PM,7.71371,7.759,12.6187 46287,2/2/2012 3:26:00.000 PM,7.71371,7.759,12.6187 46288,2/2/2012 3:27:00.000 PM,7.71371,7.759,12.6187 46289,2/2/2012 3:28:00.000 PM,7.71371,7.759,12.6187 46290,2/2/2012 3:29:00.000 PM,7.71371,7.759,12.6187 46291,2/2/2012 3:30:00.000 PM,7.71371,7.759,12.6187 46292,2/2/2012 3:31:00.000 PM,7.71371,7.759,12.6187 46293,2/2/2012 3:32:00.000 PM,7.71371,7.759,12.6187 46294,2/2/2012 3:33:00.000 PM,7.71371,7.759,12.6187 46295,2/2/2012 3:34:00.000 PM,7.71371,7.759,12.6187 46296,2/2/2012 3:35:00.000 PM,7.71371,7.759,12.6187 46297,2/2/2012 3:36:00.000 PM,7.71371,7.759,12.7267 46298,2/2/2012 3:37:00.000 PM,7.71371,7.759,12.7267 46299,2/2/2012 3:38:00.000 PM,7.71371,7.759,12.7267 46300,2/2/2012 3:39:00.000 PM,7.71371,7.759,12.7267 46301,2/2/2012 3:40:00.000 PM,7.71371,7.759,12.7267 46302,2/2/2012 3:41:00.000 PM,7.71371,7.759,12.7267 46303,2/2/2012 3:42:00.000 PM,7.71371,7.759,12.8277 46304,2/2/2012 3:43:00.000 PM,7.71371,7.759,12.8277 46305,2/2/2012 3:44:00.000 PM,7.71371,7.759,12.8277 46306,2/2/2012 3:45:00.000 PM,7.71371,7.759,12.8277 46307,2/2/2012 3:46:00.000 PM,7.71371,7.759,12.8277 46308,2/2/2012 3:47:00.000 PM,7.71371,7.759,12.8277 46309,2/2/2012 3:48:00.000 PM,7.71371,7.759,12.9317 46310,2/2/2012 3:49:00.000 PM,7.71371,7.759,12.9317 46311,2/2/2012 3:50:00.000 PM,7.71371,7.759,12.9317 46312,2/2/2012 3:51:00.000 PM,7.71371,7.759,12.9317 46313,2/2/2012 3:52:00.000 PM,7.71371,7.759,12.9317 46314,2/2/2012 3:53:00.000 PM,7.71371,7.759,12.9317 46315,2/2/2012 3:54:00.000 PM,7.71371,7.759,12.9317 46316,2/2/2012 3:55:00.000 PM,7.71371,7.759,12.9317 46317,2/2/2012 3:56:00.000 PM,7.71371,7.759,12.9317 46318,2/2/2012 3:57:00.000 PM,7.71371,7.759,12.9317 46319,2/2/2012 3:58:00.000 PM,7.71371,7.759,12.9317 46320,2/2/2012 3:59:00.000 PM,7.71371,7.759,12.9317 46321,2/2/2012 4:00:00.000 PM,7.71371,7.759,12.9317 46322,2/2/2012 4:01:00.000 PM,7.71371,7.759,13.0347 46323,2/2/2012 4:02:00.000 PM,7.71371,7.759,13.0347 46324,2/2/2012 4:03:00.000 PM,7.71371,7.759,13.0347 46325,2/2/2012 4:04:00.000 PM,7.71371,7.759,13.0347 46326,2/2/2012 4:05:00.000 PM,7.71371,7.759,13.0347 46327,2/2/2012 4:06:00.000 PM,7.71371,7.759,13.0347 46328,2/2/2012 4:07:00.000 PM,7.71371,7.759,13.0347 46329,2/2/2012 4:08:00.000 PM,7.71371,7.759,13.0347 46330,2/2/2012 4:09:00.000 PM,7.71371,7.759,13.0347 46331,2/2/2012 4:10:00.000 PM,7.71371,7.759,13.0347 46332,2/2/2012 4:11:00.000 PM,7.71371,7.759,13.0347 46333,2/2/2012 4:12:00.000 PM,7.71371,7.759,13.0347 46334,2/2/2012 4:13:00.000 PM,7.71371,7.759,13.0347 46335,2/2/2012 4:14:00.000 PM,7.71371,7.759,13.0347 46336,2/2/2012 4:15:00.000 PM,7.71371,7.759,13.0347 46337,2/2/2012 4:16:00.000 PM,7.71371,7.759,13.0347 46338,2/2/2012 4:17:00.000 PM,7.71371,7.759,13.0347 46339,2/2/2012 4:18:00.000 PM,7.71371,7.759,13.0347 46340,2/2/2012 4:19:00.000 PM,7.71371,7.759,13.0347 46341,2/2/2012 4:20:00.000 PM,7.71371,7.759,13.0347 46342,2/2/2012 4:21:00.000 PM,7.71371,7.759,13.0347 46343,2/2/2012 4:22:00.000 PM,7.71371,7.759,13.0347 46344,2/2/2012 4:23:00.000 PM,7.71371,7.759,13.0347 46345,2/2/2012 4:24:00.000 PM,7.71371,7.759,13.0347 46346,2/2/2012 4:25:00.000 PM,7.71371,7.759,13.0347 46347,2/2/2012 4:26:00.000 PM,7.71371,7.759,13.0347 46348,2/2/2012 4:27:00.000 PM,7.71371,7.759,13.0347 46349,2/2/2012 4:28:00.000 PM,7.71371,7.759,13.0347 46350,2/2/2012 4:29:00.000 PM,7.71371,7.759,13.0347 46351,2/2/2012 4:30:00.000 PM,7.71371,7.759,13.0347 46352,2/2/2012 4:31:00.000 PM,7.71371,7.759,13.0347 46353,2/2/2012 4:32:00.000 PM,7.71371,7.759,13.0347 46354,2/2/2012 4:33:00.000 PM,7.71371,7.759,13.0347 46355,2/2/2012 4:34:00.000 PM,7.71371,7.759,13.0347 46356,2/2/2012 4:35:00.000 PM,7.71371,7.759,13.0347 46357,2/2/2012 4:36:00.000 PM,7.71371,7.759,13.0347 46358,2/2/2012 4:37:00.000 PM,7.71371,7.759,13.0347 46359,2/2/2012 4:38:00.000 PM,7.71371,7.759,13.0347 46360,2/2/2012 4:39:00.000 PM,7.71371,7.759,13.0347 46361,2/2/2012 4:40:00.000 PM,7.71371,7.759,13.0347 46362,2/2/2012 4:41:00.000 PM,7.71371,7.759,13.0347 46363,2/2/2012 4:42:00.000 PM,7.71371,7.759,12.9347 46364,2/2/2012 4:43:00.000 PM,7.71371,7.759,12.9347 46365,2/2/2012 4:44:00.000 PM,7.71371,7.759,12.9347 46366,2/2/2012 4:45:00.000 PM,7.71371,7.759,12.9347 46367,2/2/2012 4:46:00.000 PM,7.71371,7.759,12.9347 46368,2/2/2012 4:47:00.000 PM,7.71371,7.759,12.9347 46369,2/2/2012 4:48:00.000 PM,7.71371,7.759,12.9347 46370,2/2/2012 4:49:00.000 PM,7.71371,7.759,12.9347 46371,2/2/2012 4:50:00.000 PM,7.71371,7.759,12.9347 46372,2/2/2012 4:51:00.000 PM,7.71371,7.759,12.9347 46373,2/2/2012 4:52:00.000 PM,7.71371,7.759,12.9347 46374,2/2/2012 4:53:00.000 PM,7.71371,7.759,12.9347 46375,2/2/2012 4:54:00.000 PM,7.71371,7.759,12.9347 46376,2/2/2012 4:55:00.000 PM,7.71371,7.759,12.9347 46377,2/2/2012 4:56:00.000 PM,7.71371,7.759,12.9347 46378,2/2/2012 4:57:00.000 PM,7.71371,7.759,12.9347 46379,2/2/2012 4:58:00.000 PM,7.71371,7.759,12.9347 46380,2/2/2012 4:59:00.000 PM,7.71371,7.759,12.9347 46381,2/2/2012 5:00:00.000 PM,7.71371,7.759,12.9347 46382,2/2/2012 5:01:00.000 PM,7.71371,7.759,12.9347 46383,2/2/2012 5:02:00.000 PM,7.71371,7.759,12.9347 46384,2/2/2012 5:03:00.000 PM,7.71371,7.759,12.9347 46385,2/2/2012 5:04:00.000 PM,7.71371,7.759,12.9347 46386,2/2/2012 5:05:00.000 PM,7.71371,7.759,12.9347 46387,2/2/2012 5:06:00.000 PM,7.71371,7.759,12.9347 46388,2/2/2012 5:07:00.000 PM,7.71371,7.759,12.9347 46389,2/2/2012 5:08:00.000 PM,7.71371,7.759,12.9347 46390,2/2/2012 5:09:00.000 PM,7.71371,7.759,12.9347 46391,2/2/2012 5:10:00.000 PM,7.71371,7.759,12.9347 46392,2/2/2012 5:11:00.000 PM,7.71371,7.759,12.9347 46393,2/2/2012 5:12:00.000 PM,7.71371,7.759,12.9347 46394,2/2/2012 5:13:00.000 PM,7.71371,7.759,12.9347 46395,2/2/2012 5:14:00.000 PM,7.71371,7.759,12.9347 46396,2/2/2012 5:15:00.000 PM,7.71371,7.759,12.9347 46397,2/2/2012 5:16:00.000 PM,7.71371,7.759,12.9347 46398,2/2/2012 5:17:00.000 PM,7.71371,7.759,12.9347 46399,2/2/2012 5:18:00.000 PM,7.71371,7.759,12.9347 46400,2/2/2012 5:19:00.000 PM,7.71371,7.759,12.9347 46401,2/2/2012 5:20:00.000 PM,7.71371,7.759,12.9347 46402,2/2/2012 5:21:00.000 PM,7.71371,7.759,12.9347 46403,2/2/2012 5:22:00.000 PM,7.71371,7.759,12.9347 46404,2/2/2012 5:23:00.000 PM,7.71371,7.759,12.9347 46405,2/2/2012 5:24:00.000 PM,7.71371,7.759,12.9347 46406,2/2/2012 5:25:00.000 PM,7.71371,7.759,12.9347 46407,2/2/2012 5:26:00.000 PM,7.71371,7.759,12.9347 46408,2/2/2012 5:27:00.000 PM,7.71371,7.759,12.9347 46409,2/2/2012 5:28:00.000 PM,7.71371,7.759,12.9347 46410,2/2/2012 5:29:00.000 PM,7.71371,7.759,12.9347 46411,2/2/2012 5:30:00.000 PM,7.71371,7.759,12.9347 46412,2/2/2012 5:31:00.000 PM,7.71371,7.759,12.9347 46413,2/2/2012 5:32:00.000 PM,7.71371,7.759,12.9347 46414,2/2/2012 5:33:00.000 PM,7.71371,7.759,12.9347 46415,2/2/2012 5:34:00.000 PM,7.71371,7.759,12.9347 46416,2/2/2012 5:35:00.000 PM,7.71371,7.759,12.9347 46417,2/2/2012 5:36:00.000 PM,7.71371,7.759,12.9347 46418,2/2/2012 5:37:00.000 PM,7.71371,7.759,12.9347 46419,2/2/2012 5:38:00.000 PM,7.71371,7.759,12.9347 46420,2/2/2012 5:39:00.000 PM,7.71371,7.759,12.9347 46421,2/2/2012 5:40:00.000 PM,7.71371,7.759,12.9347 46422,2/2/2012 5:41:00.000 PM,7.71371,7.759,12.9347 46423,2/2/2012 5:42:00.000 PM,7.71371,7.759,12.9347 46424,2/2/2012 5:43:00.000 PM,7.71371,7.759,12.9347 46425,2/2/2012 5:44:00.000 PM,7.71371,7.759,12.9347 46426,2/2/2012 5:45:00.000 PM,7.71371,7.759,12.9347 46427,2/2/2012 5:46:00.000 PM,7.71371,7.759,12.9347 46428,2/2/2012 5:47:00.000 PM,7.71371,7.759,12.9347 46429,2/2/2012 5:48:00.000 PM,7.71371,7.759,12.9347 46430,2/2/2012 5:49:00.000 PM,7.71371,7.759,12.9347 46431,2/2/2012 5:50:00.000 PM,7.71371,7.759,12.9347 46432,2/2/2012 5:51:00.000 PM,7.71371,7.759,12.9347 46433,2/2/2012 5:52:00.000 PM,7.71371,7.759,12.9347 46434,2/2/2012 5:53:00.000 PM,7.71371,7.759,12.9347 46435,2/2/2012 5:54:00.000 PM,7.71371,7.759,12.9347 46436,2/2/2012 5:55:00.000 PM,7.71371,7.759,12.9347 46437,2/2/2012 5:56:00.000 PM,7.71371,7.759,12.9347 46438,2/2/2012 5:57:00.000 PM,7.71371,7.759,12.9347 46439,2/2/2012 5:58:00.000 PM,7.71371,7.759,12.9347 46440,2/2/2012 5:59:00.000 PM,7.71371,7.759,12.9347 46441,2/2/2012 6:00:00.000 PM,7.71371,7.759,12.9347 46442,2/2/2012 6:01:00.000 PM,7.71371,7.759,12.9347 46443,2/2/2012 6:02:00.000 PM,7.71371,7.759,12.9347 46444,2/2/2012 6:03:00.000 PM,7.71371,7.759,12.9347 46445,2/2/2012 6:04:00.000 PM,7.71371,7.759,12.8327 46446,2/2/2012 6:05:00.000 PM,7.71371,7.759,12.8327 46447,2/2/2012 6:06:00.000 PM,7.71371,7.759,12.8327 46448,2/2/2012 6:07:00.000 PM,7.71371,7.759,12.8327 46449,2/2/2012 6:08:00.000 PM,7.71371,7.759,12.8327 46450,2/2/2012 6:09:00.000 PM,7.71371,7.759,12.8327 46451,2/2/2012 6:10:00.000 PM,7.71371,7.759,12.8327 46452,2/2/2012 6:11:00.000 PM,7.71371,7.759,12.8327 46453,2/2/2012 6:12:00.000 PM,7.71371,7.759,12.8327 46454,2/2/2012 6:13:00.000 PM,7.71371,7.759,12.8327 46455,2/2/2012 6:14:00.000 PM,7.71371,7.759,12.8327 46456,2/2/2012 6:15:00.000 PM,7.71371,7.759,12.8327 46457,2/2/2012 6:16:00.000 PM,7.71371,7.759,12.8327 46458,2/2/2012 6:17:00.000 PM,7.71371,7.759,12.8327 46459,2/2/2012 6:18:00.000 PM,7.71371,7.759,12.8327 46460,2/2/2012 6:19:00.000 PM,7.71371,7.759,12.8327 46461,2/2/2012 6:20:00.000 PM,7.71371,7.759,12.8327 46462,2/2/2012 6:21:00.000 PM,7.71371,7.759,12.8327 46463,2/2/2012 6:22:00.000 PM,7.71371,7.759,12.8327 46464,2/2/2012 6:23:00.000 PM,7.71371,7.759,12.8327 46465,2/2/2012 6:24:00.000 PM,7.71371,7.759,12.8327 46466,2/2/2012 6:25:00.000 PM,7.71371,7.759,12.8327 46467,2/2/2012 6:26:00.000 PM,7.71371,7.759,12.8327 46468,2/2/2012 6:27:00.000 PM,7.71371,7.759,12.8327 46469,2/2/2012 6:28:00.000 PM,7.71371,7.759,12.8327 46470,2/2/2012 6:29:00.000 PM,7.71371,7.759,12.8327 46471,2/2/2012 6:30:00.000 PM,7.71371,7.759,12.8327 46472,2/2/2012 6:31:00.000 PM,7.71371,7.759,12.8327 46473,2/2/2012 6:32:00.000 PM,7.71371,7.759,12.8327 46474,2/2/2012 6:33:00.000 PM,7.71371,7.759,12.8327 46475,2/2/2012 6:34:00.000 PM,7.71371,7.759,12.8327 46476,2/2/2012 6:35:00.000 PM,7.71371,7.759,12.8327 46477,2/2/2012 6:36:00.000 PM,7.71371,7.759,12.8327 46478,2/2/2012 6:37:00.000 PM,7.71371,7.759,12.8327 46479,2/2/2012 6:38:00.000 PM,7.71371,7.759,12.8327 46480,2/2/2012 6:39:00.000 PM,7.71371,7.759,12.8327 46481,2/2/2012 6:40:00.000 PM,7.71371,7.759,12.8327 46482,2/2/2012 6:41:00.000 PM,7.71371,7.759,12.8327 46483,2/2/2012 6:42:00.000 PM,7.71371,7.759,12.8327 46484,2/2/2012 6:43:00.000 PM,7.71371,7.759,12.8327 46485,2/2/2012 6:44:00.000 PM,7.71371,7.759,12.8327 46486,2/2/2012 6:45:00.000 PM,7.71371,7.759,12.8327 46487,2/2/2012 6:46:00.000 PM,7.71371,7.759,12.8327 46488,2/2/2012 6:47:00.000 PM,7.71371,7.759,12.8327 46489,2/2/2012 6:48:00.000 PM,7.71371,7.759,12.8327 46490,2/2/2012 6:49:00.000 PM,7.71371,7.759,12.8327 46491,2/2/2012 6:50:00.000 PM,7.71371,7.759,12.8327 46492,2/2/2012 6:51:00.000 PM,7.71371,7.759,12.8327 46493,2/2/2012 6:52:00.000 PM,7.71371,7.759,12.8327 46494,2/2/2012 6:53:00.000 PM,7.71371,7.759,12.8327 46495,2/2/2012 6:54:00.000 PM,7.71371,7.759,12.8327 46496,2/2/2012 6:55:00.000 PM,7.71371,7.759,12.8327 46497,2/2/2012 6:56:00.000 PM,7.71371,7.759,12.8327 46498,2/2/2012 6:57:00.000 PM,7.71371,7.759,12.8327 46499,2/2/2012 6:58:00.000 PM,7.71371,7.759,12.8327 46500,2/2/2012 6:59:00.000 PM,7.71371,7.759,12.8327 46501,2/2/2012 7:00:00.000 PM,7.71371,7.759,12.8327 46502,2/2/2012 7:01:00.000 PM,7.71371,7.759,12.8327 46503,2/2/2012 7:02:00.000 PM,7.71371,7.759,12.8327 46504,2/2/2012 7:03:00.000 PM,7.71371,7.759,12.8327 46505,2/2/2012 7:04:00.000 PM,7.71371,7.759,12.8327 46506,2/2/2012 7:05:00.000 PM,7.71371,7.759,12.8327 46507,2/2/2012 7:06:00.000 PM,7.71371,7.759,12.8327 46508,2/2/2012 7:07:00.000 PM,7.71371,7.759,12.8327 46509,2/2/2012 7:08:00.000 PM,7.71371,7.759,12.9337 46510,2/2/2012 7:09:00.000 PM,7.71371,7.759,12.9337 46511,2/2/2012 7:10:00.000 PM,7.71371,7.759,12.9337 46512,2/2/2012 7:11:00.000 PM,7.71371,7.759,12.9337 46513,2/2/2012 7:12:00.000 PM,7.71371,7.759,12.9337 46514,2/2/2012 7:13:00.000 PM,7.71371,7.759,12.9337 46515,2/2/2012 7:14:00.000 PM,7.71371,7.759,12.9337 46516,2/2/2012 7:15:00.000 PM,7.71371,7.759,12.9337 46517,2/2/2012 7:16:00.000 PM,7.71371,7.759,12.9337 46518,2/2/2012 7:17:00.000 PM,7.71371,7.759,12.9337 46519,2/2/2012 7:18:00.000 PM,7.71371,7.759,12.9337 46520,2/2/2012 7:19:00.000 PM,7.71371,7.759,12.9337 46521,2/2/2012 7:20:00.000 PM,7.71371,7.759,12.9337 46522,2/2/2012 7:21:00.000 PM,7.71371,7.759,12.9337 46523,2/2/2012 7:22:00.000 PM,7.71371,7.759,12.9337 46524,2/2/2012 7:23:00.000 PM,7.71371,7.759,12.9337 46525,2/2/2012 7:24:00.000 PM,7.71371,7.759,12.9337 46526,2/2/2012 7:25:00.000 PM,7.71371,7.759,12.9337 46527,2/2/2012 7:26:00.000 PM,7.71371,7.759,12.9337 46528,2/2/2012 7:27:00.000 PM,7.71371,7.759,12.9337 46529,2/2/2012 7:28:00.000 PM,7.71371,7.759,12.9337 46530,2/2/2012 7:29:00.000 PM,7.71371,7.759,12.9337 46531,2/2/2012 7:30:00.000 PM,7.71371,7.759,12.9337 46532,2/2/2012 7:31:00.000 PM,7.71371,7.759,12.9337 46533,2/2/2012 7:32:00.000 PM,7.71371,7.759,12.9337 46534,2/2/2012 7:33:00.000 PM,7.71371,7.759,12.9337 46535,2/2/2012 7:34:00.000 PM,7.71371,7.759,12.9337 46536,2/2/2012 7:35:00.000 PM,7.71371,7.759,12.9337 46537,2/2/2012 7:36:00.000 PM,7.71371,7.759,12.9337 46538,2/2/2012 7:37:00.000 PM,7.71371,7.759,12.9337 46539,2/2/2012 7:38:00.000 PM,7.71371,7.759,12.9337 46540,2/2/2012 7:39:00.000 PM,7.71371,7.759,12.9337 46541,2/2/2012 7:40:00.000 PM,7.71371,7.759,12.9337 46542,2/2/2012 7:41:00.000 PM,7.71371,7.759,12.9337 46543,2/2/2012 7:42:00.000 PM,7.71371,7.759,12.9337 46544,2/2/2012 7:43:00.000 PM,7.71371,7.759,12.9337 46545,2/2/2012 7:44:00.000 PM,7.71371,7.759,12.9337 46546,2/2/2012 7:45:00.000 PM,7.71371,7.759,12.9337 46547,2/2/2012 7:46:00.000 PM,7.71371,7.759,12.9337 46548,2/2/2012 7:47:00.000 PM,7.71371,7.759,12.9337 46549,2/2/2012 7:48:00.000 PM,7.71371,7.759,12.9337 46550,2/2/2012 7:49:00.000 PM,7.71371,7.759,12.9337 46551,2/2/2012 7:50:00.000 PM,7.71371,7.759,12.9337 46552,2/2/2012 7:51:00.000 PM,7.71371,7.759,12.9337 46553,2/2/2012 7:52:00.000 PM,7.71371,7.759,12.9337 46554,2/2/2012 7:53:00.000 PM,7.71371,7.759,12.9337 46555,2/2/2012 7:54:00.000 PM,7.71371,7.759,12.9337 46556,2/2/2012 7:55:00.000 PM,7.71371,7.759,12.9337 46557,2/2/2012 7:56:00.000 PM,7.71371,7.759,12.9337 46558,2/2/2012 7:57:00.000 PM,7.71371,7.759,12.9337 46559,2/2/2012 7:58:00.000 PM,7.71371,7.759,12.9337 46560,2/2/2012 7:59:00.000 PM,7.71371,7.759,12.9337 46561,2/2/2012 8:00:00.000 PM,7.71371,7.759,12.9337 46562,2/2/2012 8:01:00.000 PM,7.71371,7.759,12.9337 46563,2/2/2012 8:02:00.000 PM,7.71371,7.759,12.9337 46564,2/2/2012 8:03:00.000 PM,7.71371,7.759,12.9337 46565,2/2/2012 8:04:00.000 PM,7.71371,7.759,12.9337 46566,2/2/2012 8:05:00.000 PM,7.71371,7.759,12.9337 46567,2/2/2012 8:06:00.000 PM,7.71371,7.759,12.9337 46568,2/2/2012 8:07:00.000 PM,7.71371,7.759,12.9337 46569,2/2/2012 8:08:00.000 PM,7.71371,7.759,12.9337 46570,2/2/2012 8:09:00.000 PM,7.71371,7.759,12.9337 46571,2/2/2012 8:10:00.000 PM,7.71371,7.759,12.8347 46572,2/2/2012 8:11:00.000 PM,7.71371,7.759,12.8347 46573,2/2/2012 8:12:00.000 PM,7.71371,7.759,12.8347 46574,2/2/2012 8:13:00.000 PM,7.71371,7.759,12.8347 46575,2/2/2012 8:14:00.000 PM,7.71371,7.759,12.8347 46576,2/2/2012 8:15:00.000 PM,7.71371,7.759,12.9387 46577,2/2/2012 8:16:00.000 PM,7.71371,7.759,12.9387 46578,2/2/2012 8:17:00.000 PM,7.71371,7.759,12.9387 46579,2/2/2012 8:18:00.000 PM,7.71371,7.759,12.9387 46580,2/2/2012 8:19:00.000 PM,7.71371,7.759,12.9387 46581,2/2/2012 8:20:00.000 PM,7.71371,7.759,12.9387 46582,2/2/2012 8:21:00.000 PM,7.71371,7.759,12.9387 46583,2/2/2012 8:22:00.000 PM,7.71371,7.759,12.9387 46584,2/2/2012 8:23:00.000 PM,7.71371,7.759,12.9387 46585,2/2/2012 8:24:00.000 PM,7.71371,7.759,12.9387 46586,2/2/2012 8:25:00.000 PM,7.71371,7.759,12.9387 46587,2/2/2012 8:26:00.000 PM,7.71371,7.759,12.9387 46588,2/2/2012 8:27:00.000 PM,7.71371,7.759,12.9387 46589,2/2/2012 8:28:00.000 PM,7.71371,7.759,12.9387 46590,2/2/2012 8:29:00.000 PM,7.71371,7.759,12.9387 46591,2/2/2012 8:30:00.000 PM,7.71371,7.759,12.8337 46592,2/2/2012 8:31:00.000 PM,7.71371,7.759,12.8337 46593,2/2/2012 8:32:00.000 PM,7.71371,7.759,12.8337 46594,2/2/2012 8:33:00.000 PM,7.71371,7.759,12.8337 46595,2/2/2012 8:34:00.000 PM,7.71371,7.759,12.8337 46596,2/2/2012 8:35:00.000 PM,7.71371,7.759,12.8337 46597,2/2/2012 8:36:00.000 PM,7.71371,7.759,12.8337 46598,2/2/2012 8:37:00.000 PM,7.71371,7.759,12.8337 46599,2/2/2012 8:38:00.000 PM,7.71371,7.759,12.8337 46600,2/2/2012 8:39:00.000 PM,7.71371,7.759,12.8337 46601,2/2/2012 8:40:00.000 PM,7.71371,7.759,12.8337 46602,2/2/2012 8:41:00.000 PM,7.71371,7.759,12.8337 46603,2/2/2012 8:42:00.000 PM,7.71371,7.759,12.8337 46604,2/2/2012 8:43:00.000 PM,7.71371,7.759,12.8337 46605,2/2/2012 8:44:00.000 PM,7.71371,7.759,12.8337 46606,2/2/2012 8:45:00.000 PM,7.71371,7.759,12.8337 46607,2/2/2012 8:46:00.000 PM,7.71371,7.759,12.8337 46608,2/2/2012 8:47:00.000 PM,7.71371,7.759,12.8337 46609,2/2/2012 8:48:00.000 PM,7.71371,7.759,12.8337 46610,2/2/2012 8:49:00.000 PM,7.71371,7.759,12.8337 46611,2/2/2012 8:50:00.000 PM,7.71371,7.759,12.8337 46612,2/2/2012 8:51:00.000 PM,7.71371,7.759,12.8337 46613,2/2/2012 8:52:00.000 PM,7.71371,7.759,12.8337 46614,2/2/2012 8:53:00.000 PM,7.71371,7.759,12.8337 46615,2/2/2012 8:54:00.000 PM,7.71371,7.759,12.8337 46616,2/2/2012 8:55:00.000 PM,7.71371,7.759,12.8337 46617,2/2/2012 8:56:00.000 PM,7.71371,7.759,12.8337 46618,2/2/2012 8:57:00.000 PM,7.71371,7.759,12.8337 46619,2/2/2012 8:58:00.000 PM,7.71371,7.759,12.8337 46620,2/2/2012 8:59:00.000 PM,7.71371,7.759,12.8337 46621,2/2/2012 9:00:00.000 PM,7.71371,7.759,12.8337 46622,2/2/2012 9:01:00.000 PM,7.71371,7.759,12.8337 46623,2/2/2012 9:02:00.000 PM,7.71371,7.759,12.8337 46624,2/2/2012 9:03:00.000 PM,7.71371,7.759,12.8337 46625,2/2/2012 9:04:00.000 PM,7.71371,7.759,12.8337 46626,2/2/2012 9:05:00.000 PM,7.71371,7.759,12.8337 46627,2/2/2012 9:06:00.000 PM,7.71371,7.759,12.8337 46628,2/2/2012 9:07:00.000 PM,7.71371,7.759,12.8337 46629,2/2/2012 9:08:00.000 PM,7.71371,7.759,12.8337 46630,2/2/2012 9:09:00.000 PM,7.71371,7.759,12.8337 46631,2/2/2012 9:10:00.000 PM,7.71371,7.759,12.8337 46632,2/2/2012 9:11:00.000 PM,7.71371,7.759,12.8337 46633,2/2/2012 9:12:00.000 PM,7.71371,7.759,12.8337 46634,2/2/2012 9:13:00.000 PM,7.71371,7.759,12.8337 46635,2/2/2012 9:14:00.000 PM,7.71371,7.759,12.8337 46636,2/2/2012 9:15:00.000 PM,7.71371,7.759,12.8337 46637,2/2/2012 9:16:00.000 PM,7.71371,7.759,12.8337 46638,2/2/2012 9:17:00.000 PM,7.71371,7.759,12.8337 46639,2/2/2012 9:18:00.000 PM,7.71371,7.759,12.8337 46640,2/2/2012 9:19:00.000 PM,7.71371,7.759,12.8337 46641,2/2/2012 9:20:00.000 PM,7.71371,7.759,12.8337 46642,2/2/2012 9:21:00.000 PM,7.71371,7.759,12.8337 46643,2/2/2012 9:22:00.000 PM,7.71371,7.759,12.8337 46644,2/2/2012 9:23:00.000 PM,7.71371,7.759,12.8337 46645,2/2/2012 9:24:00.000 PM,7.71371,7.759,12.8337 46646,2/2/2012 9:25:00.000 PM,7.71371,7.759,12.8337 46647,2/2/2012 9:26:00.000 PM,7.71371,7.759,12.8337 46648,2/2/2012 9:27:00.000 PM,7.71371,7.759,12.8337 46649,2/2/2012 9:28:00.000 PM,7.71371,7.759,12.8337 46650,2/2/2012 9:29:00.000 PM,7.71371,7.759,12.8337 46651,2/2/2012 9:30:00.000 PM,7.71371,7.759,12.8337 46652,2/2/2012 9:31:00.000 PM,7.71371,7.759,12.8337 46653,2/2/2012 9:32:00.000 PM,7.71371,7.759,12.8337 46654,2/2/2012 9:33:00.000 PM,7.71371,7.759,12.8337 46655,2/2/2012 9:34:00.000 PM,7.71371,7.759,12.8337 46656,2/2/2012 9:35:00.000 PM,7.71371,7.759,12.8337 46657,2/2/2012 9:36:00.000 PM,7.71371,7.759,12.8337 46658,2/2/2012 9:37:00.000 PM,7.71371,7.759,12.8337 46659,2/2/2012 9:38:00.000 PM,7.71371,7.759,12.8337 46660,2/2/2012 9:39:00.000 PM,7.71371,7.759,12.8337 46661,2/2/2012 9:40:00.000 PM,7.71371,7.759,12.8337 46662,2/2/2012 9:41:00.000 PM,7.71371,7.759,12.8337 46663,2/2/2012 9:42:00.000 PM,7.71371,7.759,12.8337 46664,2/2/2012 9:43:00.000 PM,7.71371,7.759,12.8337 46665,2/2/2012 9:44:00.000 PM,7.71371,7.759,12.8337 46666,2/2/2012 9:45:00.000 PM,7.71371,7.759,12.8337 46667,2/2/2012 9:46:00.000 PM,7.71371,7.759,12.8337 46668,2/2/2012 9:47:00.000 PM,7.71371,7.759,12.8337 46669,2/2/2012 9:48:00.000 PM,7.71371,7.759,12.8337 46670,2/2/2012 9:49:00.000 PM,7.71371,7.759,12.8337 46671,2/2/2012 9:50:00.000 PM,7.71371,7.759,12.8337 46672,2/2/2012 9:51:00.000 PM,7.71371,7.759,12.8337 46673,2/2/2012 9:52:00.000 PM,7.71371,7.759,12.8337 46674,2/2/2012 9:53:00.000 PM,7.71371,7.759,12.8337 46675,2/2/2012 9:54:00.000 PM,7.71371,7.759,12.8337 46676,2/2/2012 9:55:00.000 PM,7.71371,7.759,12.8337 46677,2/2/2012 9:56:00.000 PM,7.71371,7.759,12.8337 46678,2/2/2012 9:57:00.000 PM,7.71371,7.759,12.8337 46679,2/2/2012 9:58:00.000 PM,7.71371,7.759,12.8337 46680,2/2/2012 9:59:00.000 PM,7.71371,7.759,12.9367 46681,2/2/2012 10:00:00.000 PM,7.71371,7.759,12.9367 46682,2/2/2012 10:01:00.000 PM,7.71371,7.759,12.9367 46683,2/2/2012 10:02:00.000 PM,7.71371,7.759,12.9367 46684,2/2/2012 10:03:00.000 PM,7.71371,7.759,12.9367 46685,2/2/2012 10:04:00.000 PM,7.71371,7.759,12.9367 46686,2/2/2012 10:05:00.000 PM,7.71371,7.759,12.9367 46687,2/2/2012 10:06:00.000 PM,7.71371,7.759,12.9367 46688,2/2/2012 10:07:00.000 PM,7.71371,7.759,12.9367 46689,2/2/2012 10:08:00.000 PM,7.71371,7.759,12.9367 46690,2/2/2012 10:09:00.000 PM,7.71371,7.759,12.9367 46691,2/2/2012 10:10:00.000 PM,7.71371,7.759,12.9367 46692,2/2/2012 10:11:00.000 PM,7.71371,7.759,12.9367 46693,2/2/2012 10:12:00.000 PM,7.71371,7.759,12.9367 46694,2/2/2012 10:13:00.000 PM,7.71371,7.759,12.9367 46695,2/2/2012 10:14:00.000 PM,7.71371,7.759,12.9367 46696,2/2/2012 10:15:00.000 PM,7.71371,7.759,12.9367 46697,2/2/2012 10:16:00.000 PM,7.71371,7.759,12.9367 46698,2/2/2012 10:17:00.000 PM,7.71371,7.759,12.9367 46699,2/2/2012 10:18:00.000 PM,7.71371,7.759,12.9367 46700,2/2/2012 10:19:00.000 PM,7.71371,7.759,12.9367 46701,2/2/2012 10:20:00.000 PM,7.71371,7.759,12.9367 46702,2/2/2012 10:21:00.000 PM,7.71371,7.759,12.9367 46703,2/2/2012 10:22:00.000 PM,7.71371,7.759,12.9367 46704,2/2/2012 10:23:00.000 PM,7.71371,7.759,12.9367 46705,2/2/2012 10:24:00.000 PM,7.71371,7.759,12.9367 46706,2/2/2012 10:25:00.000 PM,7.71371,7.759,12.9367 46707,2/2/2012 10:26:00.000 PM,7.71371,7.759,12.9367 46708,2/2/2012 10:27:00.000 PM,7.71371,7.759,12.9367 46709,2/2/2012 10:28:00.000 PM,7.71371,7.759,12.9367 46710,2/2/2012 10:29:00.000 PM,7.71371,7.759,12.9367 46711,2/2/2012 10:30:00.000 PM,7.71371,7.759,12.9367 46712,2/2/2012 10:31:00.000 PM,7.71371,7.759,12.9367 46713,2/2/2012 10:32:00.000 PM,7.71371,7.759,12.9367 46714,2/2/2012 10:33:00.000 PM,7.71371,7.759,12.9367 46715,2/2/2012 10:34:00.000 PM,7.71371,7.759,12.9367 46716,2/2/2012 10:35:00.000 PM,7.71371,7.759,12.9367 46717,2/2/2012 10:36:00.000 PM,7.71371,7.759,12.9367 46718,2/2/2012 10:37:00.000 PM,7.71371,7.759,12.9367 46719,2/2/2012 10:38:00.000 PM,7.71371,7.759,12.9367 46720,2/2/2012 10:39:00.000 PM,7.71371,7.759,12.9367 46721,2/2/2012 10:40:00.000 PM,7.71371,7.759,12.9367 46722,2/2/2012 10:41:00.000 PM,7.71371,7.759,12.9367 46723,2/2/2012 10:42:00.000 PM,7.71371,7.759,12.9367 46724,2/2/2012 10:43:00.000 PM,7.71371,7.759,12.9367 46725,2/2/2012 10:44:00.000 PM,7.71371,7.759,12.9367 46726,2/2/2012 10:45:00.000 PM,7.71371,7.759,12.9367 46727,2/2/2012 10:46:00.000 PM,7.71371,7.759,12.9367 46728,2/2/2012 10:47:00.000 PM,7.71371,7.759,12.9367 46729,2/2/2012 10:48:00.000 PM,7.71371,7.759,12.9367 46730,2/2/2012 10:49:00.000 PM,7.71371,7.759,12.9367 46731,2/2/2012 10:50:00.000 PM,7.71371,7.759,12.9367 46732,2/2/2012 10:51:00.000 PM,7.71371,7.759,12.9367 46733,2/2/2012 10:52:00.000 PM,7.71371,7.759,12.9367 46734,2/2/2012 10:53:00.000 PM,7.71371,7.759,12.9367 46735,2/2/2012 10:54:00.000 PM,7.71371,7.759,12.9367 46736,2/2/2012 10:55:00.000 PM,7.71371,7.759,12.9367 46737,2/2/2012 10:56:00.000 PM,7.71371,7.759,12.9367 46738,2/2/2012 10:57:00.000 PM,7.71371,7.759,12.9367 46739,2/2/2012 10:58:00.000 PM,7.71371,7.759,12.9367 46740,2/2/2012 10:59:00.000 PM,7.71371,7.759,12.9367 46741,2/2/2012 11:00:00.000 PM,7.71371,7.759,12.9367 46742,2/2/2012 11:01:00.000 PM,7.71371,7.759,12.9367 46743,2/2/2012 11:02:00.000 PM,7.71371,7.759,12.9367 46744,2/2/2012 11:03:00.000 PM,7.71371,7.759,12.9367 46745,2/2/2012 11:04:00.000 PM,7.71371,7.759,12.9367 46746,2/2/2012 11:05:00.000 PM,7.71371,7.759,12.9367 46747,2/2/2012 11:06:00.000 PM,7.71371,7.759,12.9367 46748,2/2/2012 11:07:00.000 PM,7.71371,7.759,12.9367 46749,2/2/2012 11:08:00.000 PM,7.71371,7.759,12.9367 46750,2/2/2012 11:09:00.000 PM,7.71371,7.759,12.9367 46751,2/2/2012 11:10:00.000 PM,7.71371,7.759,12.9367 46752,2/2/2012 11:11:00.000 PM,7.71371,7.759,12.9367 46753,2/2/2012 11:12:00.000 PM,7.71371,7.759,12.9367 46754,2/2/2012 11:13:00.000 PM,7.71371,7.759,12.9367 46755,2/2/2012 11:14:00.000 PM,7.71371,7.759,12.9367 46756,2/2/2012 11:15:00.000 PM,7.71371,7.759,12.9367 46757,2/2/2012 11:16:00.000 PM,7.71371,7.759,12.9367 46758,2/2/2012 11:17:00.000 PM,7.71371,7.759,12.9367 46759,2/2/2012 11:18:00.000 PM,7.71371,7.759,12.9367 46760,2/2/2012 11:19:00.000 PM,7.71371,7.759,12.9367 46761,2/2/2012 11:20:00.000 PM,7.71371,7.759,12.9367 46762,2/2/2012 11:21:00.000 PM,7.71371,7.759,12.9367 46763,2/2/2012 11:22:00.000 PM,7.71371,7.759,12.9367 46764,2/2/2012 11:23:00.000 PM,7.71371,7.759,12.9367 46765,2/2/2012 11:24:00.000 PM,7.71371,7.759,12.9367 46766,2/2/2012 11:25:00.000 PM,7.71371,7.759,12.9367 46767,2/2/2012 11:26:00.000 PM,7.71371,7.759,12.9367 46768,2/2/2012 11:27:00.000 PM,7.71371,7.759,12.9367 46769,2/2/2012 11:28:00.000 PM,7.71371,7.759,12.9367 46770,2/2/2012 11:29:00.000 PM,7.71371,7.759,12.9367 46771,2/2/2012 11:30:00.000 PM,7.71371,7.759,12.9367 46772,2/2/2012 11:31:00.000 PM,7.71371,7.759,12.9367 46773,2/2/2012 11:32:00.000 PM,7.71371,7.759,12.9367 46774,2/2/2012 11:33:00.000 PM,7.71371,7.759,12.8327 46775,2/2/2012 11:34:00.000 PM,7.71371,7.759,12.8327 46776,2/2/2012 11:35:00.000 PM,7.71371,7.759,12.8327 46777,2/2/2012 11:36:00.000 PM,7.71371,7.759,12.8327 46778,2/2/2012 11:37:00.000 PM,7.71371,7.759,12.8327 46779,2/2/2012 11:38:00.000 PM,7.71371,7.759,12.8327 46780,2/2/2012 11:39:00.000 PM,7.71371,7.759,12.8327 46781,2/2/2012 11:40:00.000 PM,7.71371,7.759,12.8327 46782,2/2/2012 11:41:00.000 PM,7.71371,7.759,12.8327 46783,2/2/2012 11:42:00.000 PM,7.71371,7.759,12.8327 46784,2/2/2012 11:43:00.000 PM,7.71371,7.759,12.8327 46785,2/2/2012 11:44:00.000 PM,7.71371,7.759,12.8327 46786,2/2/2012 11:45:00.000 PM,7.71371,7.759,12.8327 46787,2/2/2012 11:46:00.000 PM,7.71371,7.759,12.8327 46788,2/2/2012 11:47:00.000 PM,7.71371,7.759,12.8327 46789,2/2/2012 11:48:00.000 PM,7.71371,7.759,12.8327 46790,2/2/2012 11:49:00.000 PM,7.71371,7.759,12.8327 46791,2/2/2012 11:50:00.000 PM,7.71371,7.759,12.8327 46792,2/2/2012 11:51:00.000 PM,7.71371,7.759,12.8327 46793,2/2/2012 11:52:00.000 PM,7.71371,7.759,12.8327 46794,2/2/2012 11:53:00.000 PM,7.71371,7.759,12.8327 46795,2/2/2012 11:54:00.000 PM,7.71371,7.759,12.8327 46796,2/2/2012 11:55:00.000 PM,7.71371,7.759,12.8327 46797,2/2/2012 11:56:00.000 PM,7.71371,7.759,12.8327 46798,2/2/2012 11:57:00.000 PM,7.71371,7.759,12.8327 46799,2/2/2012 11:58:00.000 PM,7.71371,7.759,12.8327 46800,2/2/2012 11:59:00.000 PM,7.71371,7.759,12.8327 46801,2/3/2012 12:00:00.000 AM,7.71371,7.759,12.8327 46802,2/3/2012 12:01:00.000 AM,7.71371,7.759,12.8327 46803,2/3/2012 12:02:00.000 AM,7.71371,7.759,12.8327 46804,2/3/2012 12:03:00.000 AM,7.71371,7.759,12.8327 46805,2/3/2012 12:04:00.000 AM,7.71371,7.759,12.8327 46806,2/3/2012 12:05:00.000 AM,7.71371,7.759,12.8327 46807,2/3/2012 12:06:00.000 AM,7.71371,7.759,12.8327 46808,2/3/2012 12:07:00.000 AM,7.71371,7.759,12.8327 46809,2/3/2012 12:08:00.000 AM,7.71371,7.759,12.8327 46810,2/3/2012 12:09:00.000 AM,7.71371,7.759,12.8327 46811,2/3/2012 12:10:00.000 AM,7.71371,7.759,12.8327 46812,2/3/2012 12:11:00.000 AM,7.71371,7.759,12.8327 46813,2/3/2012 12:12:00.000 AM,7.71371,7.759,12.8327 46814,2/3/2012 12:13:00.000 AM,7.71371,7.759,12.8327 46815,2/3/2012 12:14:00.000 AM,7.71371,7.759,12.8327 46816,2/3/2012 12:15:00.000 AM,7.71371,7.759,12.8327 46817,2/3/2012 12:16:00.000 AM,7.71371,7.759,12.8327 46818,2/3/2012 12:17:00.000 AM,7.71371,7.759,12.8327 46819,2/3/2012 12:18:00.000 AM,7.71371,7.759,12.8327 46820,2/3/2012 12:19:00.000 AM,7.71371,7.759,12.8327 46821,2/3/2012 12:20:00.000 AM,7.71371,7.759,12.8327 46822,2/3/2012 12:21:00.000 AM,7.71371,7.759,12.8327 46823,2/3/2012 12:22:00.000 AM,7.71371,7.759,12.8327 46824,2/3/2012 12:23:00.000 AM,7.71371,7.759,12.8327 46825,2/3/2012 12:24:00.000 AM,7.71371,7.759,12.8327 46826,2/3/2012 12:25:00.000 AM,7.71371,7.759,12.8327 46827,2/3/2012 12:26:00.000 AM,7.71371,7.759,12.8327 46828,2/3/2012 12:27:00.000 AM,7.71371,7.759,12.8327 46829,2/3/2012 12:28:00.000 AM,7.71371,7.759,12.8327 46830,2/3/2012 12:29:00.000 AM,7.71371,7.759,12.8327 46831,2/3/2012 12:30:00.000 AM,7.71371,7.759,12.8327 46832,2/3/2012 12:31:00.000 AM,7.71371,7.759,12.8327 46833,2/3/2012 12:32:00.000 AM,7.71371,7.759,12.8327 46834,2/3/2012 12:33:00.000 AM,7.71371,7.759,12.8327 46835,2/3/2012 12:34:00.000 AM,7.71371,7.759,12.8327 46836,2/3/2012 12:35:00.000 AM,7.71371,7.759,12.8327 46837,2/3/2012 12:36:00.000 AM,7.71371,7.759,12.8327 46838,2/3/2012 12:37:00.000 AM,7.71371,7.759,12.8327 46839,2/3/2012 12:38:00.000 AM,7.71371,7.759,12.8327 46840,2/3/2012 12:39:00.000 AM,7.71371,7.759,12.8327 46841,2/3/2012 12:40:00.000 AM,7.71371,7.759,12.8327 46842,2/3/2012 12:41:00.000 AM,7.71371,7.759,12.8327 46843,2/3/2012 12:42:00.000 AM,7.71371,7.759,12.8327 46844,2/3/2012 12:43:00.000 AM,7.71371,7.759,12.8327 46845,2/3/2012 12:44:00.000 AM,7.71371,7.759,12.8327 46846,2/3/2012 12:45:00.000 AM,7.71371,7.759,12.8327 46847,2/3/2012 12:46:00.000 AM,7.71371,7.759,12.8327 46848,2/3/2012 12:47:00.000 AM,7.71371,7.759,12.8327 46849,2/3/2012 12:48:00.000 AM,7.71371,7.759,12.8327 46850,2/3/2012 12:49:00.000 AM,7.71371,7.759,12.8327 46851,2/3/2012 12:50:00.000 AM,7.71371,7.759,12.8327 46852,2/3/2012 12:51:00.000 AM,7.71371,7.759,12.8327 46853,2/3/2012 12:52:00.000 AM,7.71371,7.759,12.8327 46854,2/3/2012 12:53:00.000 AM,7.71371,7.759,12.8327 46855,2/3/2012 12:54:00.000 AM,7.71371,7.759,12.8327 46856,2/3/2012 12:55:00.000 AM,7.71371,7.759,12.8327 46857,2/3/2012 12:56:00.000 AM,7.71371,7.759,12.8327 46858,2/3/2012 12:57:00.000 AM,7.71371,7.759,12.8327 46859,2/3/2012 12:58:00.000 AM,7.71371,7.759,12.8327 46860,2/3/2012 12:59:00.000 AM,7.71371,7.759,12.8327 46861,2/3/2012 1:00:00.000 AM,7.71371,7.759,12.8327 46862,2/3/2012 1:01:00.000 AM,7.71371,7.759,12.8327 46863,2/3/2012 1:02:00.000 AM,7.71371,7.759,12.8327 46864,2/3/2012 1:03:00.000 AM,7.71371,7.759,12.8327 46865,2/3/2012 1:04:00.000 AM,7.71371,7.759,12.8327 46866,2/3/2012 1:05:00.000 AM,7.71371,7.759,12.8327 46867,2/3/2012 1:06:00.000 AM,7.71371,7.759,12.8327 46868,2/3/2012 1:07:00.000 AM,7.71371,7.759,12.8327 46869,2/3/2012 1:08:00.000 AM,7.71371,7.759,12.8327 46870,2/3/2012 1:09:00.000 AM,7.71371,7.759,12.8327 46871,2/3/2012 1:10:00.000 AM,7.71371,7.759,12.8327 46872,2/3/2012 1:11:00.000 AM,7.71371,7.759,12.8327 46873,2/3/2012 1:12:00.000 AM,7.71371,7.759,12.9337 46874,2/3/2012 1:13:00.000 AM,7.71371,7.759,12.9337 46875,2/3/2012 1:14:00.000 AM,7.71371,7.759,12.9337 46876,2/3/2012 1:15:00.000 AM,7.71371,7.759,12.9337 46877,2/3/2012 1:16:00.000 AM,7.71371,7.759,12.9337 46878,2/3/2012 1:17:00.000 AM,7.71371,7.759,12.9337 46879,2/3/2012 1:18:00.000 AM,7.71371,7.759,12.9337 46880,2/3/2012 1:19:00.000 AM,7.71371,7.759,12.9337 46881,2/3/2012 1:20:00.000 AM,7.71371,7.759,12.9337 46882,2/3/2012 1:21:00.000 AM,7.71371,7.759,12.9337 46883,2/3/2012 1:22:00.000 AM,7.71371,7.759,12.9337 46884,2/3/2012 1:23:00.000 AM,7.71371,7.759,12.9337 46885,2/3/2012 1:24:00.000 AM,7.71371,7.759,12.9337 46886,2/3/2012 1:25:00.000 AM,7.71371,7.759,12.9337 46887,2/3/2012 1:26:00.000 AM,7.71371,7.759,12.9337 46888,2/3/2012 1:27:00.000 AM,7.71371,7.759,12.9337 46889,2/3/2012 1:28:00.000 AM,7.71371,7.759,12.9337 46890,2/3/2012 1:29:00.000 AM,7.71371,7.759,12.9337 46891,2/3/2012 1:30:00.000 AM,7.71371,7.759,12.9337 46892,2/3/2012 1:31:00.000 AM,7.71371,7.759,12.9337 46893,2/3/2012 1:32:00.000 AM,7.71371,7.759,12.9337 46894,2/3/2012 1:33:00.000 AM,7.71371,7.759,12.9337 46895,2/3/2012 1:34:00.000 AM,7.71371,7.759,12.9337 46896,2/3/2012 1:35:00.000 AM,7.71371,7.759,12.9337 46897,2/3/2012 1:36:00.000 AM,7.71371,7.759,12.9337 46898,2/3/2012 1:37:00.000 AM,7.71371,7.759,12.9337 46899,2/3/2012 1:38:00.000 AM,7.71371,7.759,12.9337 46900,2/3/2012 1:39:00.000 AM,7.71371,7.759,12.9337 46901,2/3/2012 1:40:00.000 AM,7.71371,7.759,12.9337 46902,2/3/2012 1:41:00.000 AM,7.71371,7.759,12.9337 46903,2/3/2012 1:42:00.000 AM,7.71371,7.759,12.9337 46904,2/3/2012 1:43:00.000 AM,7.71371,7.759,12.9337 46905,2/3/2012 1:44:00.000 AM,7.71371,7.759,12.9337 46906,2/3/2012 1:45:00.000 AM,7.71371,7.759,12.9337 46907,2/3/2012 1:46:00.000 AM,7.71371,7.759,12.9337 46908,2/3/2012 1:47:00.000 AM,7.71371,7.759,12.9337 46909,2/3/2012 1:48:00.000 AM,7.71371,7.759,12.9337 46910,2/3/2012 1:49:00.000 AM,7.71371,7.759,12.9337 46911,2/3/2012 1:50:00.000 AM,7.71371,7.759,12.9337 46912,2/3/2012 1:51:00.000 AM,7.71371,7.759,12.9337 46913,2/3/2012 1:52:00.000 AM,7.71371,7.759,12.9337 46914,2/3/2012 1:53:00.000 AM,7.71371,7.759,12.9337 46915,2/3/2012 1:54:00.000 AM,7.71371,7.759,12.9337 46916,2/3/2012 1:55:00.000 AM,7.71371,7.759,12.9337 46917,2/3/2012 1:56:00.000 AM,7.71371,7.759,12.9337 46918,2/3/2012 1:57:00.000 AM,7.71371,7.759,12.9337 46919,2/3/2012 1:58:00.000 AM,7.71371,7.759,12.9337 46920,2/3/2012 1:59:00.000 AM,7.71371,7.759,12.9337 46921,2/3/2012 2:00:00.000 AM,7.71371,7.759,12.9337 46922,2/3/2012 2:01:00.000 AM,7.71371,7.759,12.9337 46923,2/3/2012 2:02:00.000 AM,7.71371,7.759,12.9337 46924,2/3/2012 2:03:00.000 AM,7.71371,7.759,12.9337 46925,2/3/2012 2:04:00.000 AM,7.71371,7.759,12.9337 46926,2/3/2012 2:05:00.000 AM,7.71371,7.759,12.9337 46927,2/3/2012 2:06:00.000 AM,7.71371,7.759,12.9337 46928,2/3/2012 2:07:00.000 AM,7.71371,7.759,12.9337 46929,2/3/2012 2:08:00.000 AM,7.71371,7.759,12.9337 46930,2/3/2012 2:09:00.000 AM,7.71371,7.759,12.9337 46931,2/3/2012 2:10:00.000 AM,7.71371,7.759,12.9337 46932,2/3/2012 2:11:00.000 AM,7.71371,7.759,12.9337 46933,2/3/2012 2:12:00.000 AM,7.71371,7.759,12.9337 46934,2/3/2012 2:13:00.000 AM,7.71371,7.759,12.9337 46935,2/3/2012 2:14:00.000 AM,7.71371,7.759,12.9337 46936,2/3/2012 2:15:00.000 AM,7.71371,7.759,12.9337 46937,2/3/2012 2:16:00.000 AM,7.71371,7.759,12.9337 46938,2/3/2012 2:17:00.000 AM,7.71371,7.759,12.9337 46939,2/3/2012 2:18:00.000 AM,7.71371,7.759,12.9337 46940,2/3/2012 2:19:00.000 AM,7.71371,7.759,12.9337 46941,2/3/2012 2:20:00.000 AM,7.71371,7.759,12.9337 46942,2/3/2012 2:21:00.000 AM,7.71371,7.759,12.9337 46943,2/3/2012 2:22:00.000 AM,7.71371,7.759,12.9337 46944,2/3/2012 2:23:00.000 AM,7.71371,7.759,12.9337 46945,2/3/2012 2:24:00.000 AM,7.71371,7.759,12.9337 46946,2/3/2012 2:25:00.000 AM,7.71371,7.759,12.9337 46947,2/3/2012 2:26:00.000 AM,7.71371,7.759,12.9337 46948,2/3/2012 2:27:00.000 AM,7.71371,7.759,12.9337 46949,2/3/2012 2:28:00.000 AM,7.71371,7.759,12.9337 46950,2/3/2012 2:29:00.000 AM,7.71371,7.759,12.9337 46951,2/3/2012 2:30:00.000 AM,7.71371,7.759,12.9337 46952,2/3/2012 2:31:00.000 AM,7.71371,7.759,12.9337 46953,2/3/2012 2:32:00.000 AM,7.71371,7.759,12.9337 46954,2/3/2012 2:33:00.000 AM,7.71371,7.759,12.9337 46955,2/3/2012 2:34:00.000 AM,7.71371,7.759,12.9337 46956,2/3/2012 2:35:00.000 AM,7.71371,7.759,12.9337 46957,2/3/2012 2:36:00.000 AM,7.71371,7.759,12.9337 46958,2/3/2012 2:37:00.000 AM,7.71371,7.759,12.9337 46959,2/3/2012 2:38:00.000 AM,7.71371,7.759,12.9337 46960,2/3/2012 2:39:00.000 AM,7.71371,7.759,12.9337 46961,2/3/2012 2:40:00.000 AM,7.71371,7.759,12.9337 46962,2/3/2012 2:41:00.000 AM,7.71371,7.759,12.9337 46963,2/3/2012 2:42:00.000 AM,7.71371,7.759,12.9337 46964,2/3/2012 2:43:00.000 AM,7.71371,7.759,12.9337 46965,2/3/2012 2:44:00.000 AM,7.71371,7.759,12.9337 46966,2/3/2012 2:45:00.000 AM,7.71371,7.759,12.9337 46967,2/3/2012 2:46:00.000 AM,7.71371,7.759,12.9337 46968,2/3/2012 2:47:00.000 AM,7.71371,7.759,12.9337 46969,2/3/2012 2:48:00.000 AM,7.71371,7.759,12.9337 46970,2/3/2012 2:49:00.000 AM,7.71371,7.759,12.9337 46971,2/3/2012 2:50:00.000 AM,7.71371,7.759,12.9337 46972,2/3/2012 2:51:00.000 AM,7.71371,7.759,12.9337 46973,2/3/2012 2:52:00.000 AM,7.71371,7.759,12.9337 46974,2/3/2012 2:53:00.000 AM,7.71371,7.759,12.9337 46975,2/3/2012 2:54:00.000 AM,7.71371,7.759,12.9337 46976,2/3/2012 2:55:00.000 AM,7.71371,7.759,12.9337 46977,2/3/2012 2:56:00.000 AM,7.71371,7.759,12.9337 46978,2/3/2012 2:57:00.000 AM,7.71371,7.759,12.9337 46979,2/3/2012 2:58:00.000 AM,7.71371,7.759,12.9337 46980,2/3/2012 2:59:00.000 AM,7.71371,7.759,12.9337 46981,2/3/2012 3:00:00.000 AM,7.71371,7.759,12.9337 46982,2/3/2012 3:01:00.000 AM,7.71371,7.759,12.9337 46983,2/3/2012 3:02:00.000 AM,7.71371,7.759,12.9337 46984,2/3/2012 3:03:00.000 AM,7.71371,7.759,12.9337 46985,2/3/2012 3:04:00.000 AM,7.71371,7.759,12.9337 46986,2/3/2012 3:05:00.000 AM,7.71371,7.759,12.9337 46987,2/3/2012 3:06:00.000 AM,7.71371,7.759,12.9337 46988,2/3/2012 3:07:00.000 AM,7.71371,7.759,12.9337 46989,2/3/2012 3:08:00.000 AM,7.71371,7.759,12.9337 46990,2/3/2012 3:09:00.000 AM,7.71371,7.759,12.9337 46991,2/3/2012 3:10:00.000 AM,7.71371,7.759,12.9337 46992,2/3/2012 3:11:00.000 AM,7.71371,7.759,12.9337 46993,2/3/2012 3:12:00.000 AM,7.71371,7.759,12.9337 46994,2/3/2012 3:13:00.000 AM,7.71371,7.759,12.9337 46995,2/3/2012 3:14:00.000 AM,7.71371,7.759,12.9337 46996,2/3/2012 3:15:00.000 AM,7.71371,7.759,12.9337 46997,2/3/2012 3:16:00.000 AM,7.71371,7.759,12.9337 46998,2/3/2012 3:17:00.000 AM,7.71371,7.759,12.9337 46999,2/3/2012 3:18:00.000 AM,7.71371,7.759,12.9337 47000,2/3/2012 3:19:00.000 AM,7.71371,7.759,12.9337 47001,2/3/2012 3:20:00.000 AM,7.71371,7.759,12.9337 47002,2/3/2012 3:21:00.000 AM,7.71371,7.759,12.9337 47003,2/3/2012 3:22:00.000 AM,7.71371,7.759,12.9337 47004,2/3/2012 3:23:00.000 AM,7.71371,7.759,12.9337 47005,2/3/2012 3:24:00.000 AM,7.71371,7.759,12.9337 47006,2/3/2012 3:25:00.000 AM,7.71371,7.759,12.9337 47007,2/3/2012 3:26:00.000 AM,7.71371,7.759,12.9337 47008,2/3/2012 3:27:00.000 AM,7.71371,7.759,12.9337 47009,2/3/2012 3:28:00.000 AM,7.71371,7.759,12.9337 47010,2/3/2012 3:29:00.000 AM,7.71371,7.759,12.9337 47011,2/3/2012 3:30:00.000 AM,7.71371,7.759,12.9337 47012,2/3/2012 3:31:00.000 AM,7.71371,7.759,12.9337 47013,2/3/2012 3:32:00.000 AM,7.71371,7.759,12.9337 47014,2/3/2012 3:33:00.000 AM,7.71371,7.759,12.9337 47015,2/3/2012 3:34:00.000 AM,7.71371,7.759,12.9337 47016,2/3/2012 3:35:00.000 AM,7.71371,7.759,12.9337 47017,2/3/2012 3:36:00.000 AM,7.71371,7.759,12.9337 47018,2/3/2012 3:37:00.000 AM,7.71371,7.759,12.9337 47019,2/3/2012 3:38:00.000 AM,7.71371,7.759,12.9337 47020,2/3/2012 3:39:00.000 AM,7.71371,7.759,12.9337 47021,2/3/2012 3:40:00.000 AM,7.71371,7.759,12.9337 47022,2/3/2012 3:41:00.000 AM,7.71371,7.759,12.9337 47023,2/3/2012 3:42:00.000 AM,7.71371,7.759,12.9337 47024,2/3/2012 3:43:00.000 AM,7.71371,7.759,12.9337 47025,2/3/2012 3:44:00.000 AM,7.71371,7.759,12.9337 47026,2/3/2012 3:45:00.000 AM,7.71371,7.759,12.9337 47027,2/3/2012 3:46:00.000 AM,7.71371,7.759,12.9337 47028,2/3/2012 3:47:00.000 AM,7.71371,7.759,12.9337 47029,2/3/2012 3:48:00.000 AM,7.71371,7.759,12.9337 47030,2/3/2012 3:49:00.000 AM,7.71371,7.759,12.9337 47031,2/3/2012 3:50:00.000 AM,7.71371,7.759,12.9337 47032,2/3/2012 3:51:00.000 AM,7.71371,7.759,12.9337 47033,2/3/2012 3:52:00.000 AM,7.71371,7.759,12.9337 47034,2/3/2012 3:53:00.000 AM,7.71371,7.759,12.9337 47035,2/3/2012 3:54:00.000 AM,7.71371,7.759,12.9337 47036,2/3/2012 3:55:00.000 AM,7.71371,7.759,12.9337 47037,2/3/2012 3:56:00.000 AM,7.71371,7.759,12.9337 47038,2/3/2012 3:57:00.000 AM,7.71371,7.759,12.9337 47039,2/3/2012 3:58:00.000 AM,7.71371,7.759,12.9337 47040,2/3/2012 3:59:00.000 AM,7.71371,7.759,12.9337 47041,2/3/2012 4:00:00.000 AM,7.71371,7.759,12.9337 47042,2/3/2012 4:01:00.000 AM,7.71371,7.759,12.9337 47043,2/3/2012 4:02:00.000 AM,7.71371,7.759,12.9337 47044,2/3/2012 4:03:00.000 AM,7.71371,7.759,12.9337 47045,2/3/2012 4:04:00.000 AM,7.71371,7.759,12.9337 47046,2/3/2012 4:05:00.000 AM,7.71371,7.759,12.9337 47047,2/3/2012 4:06:00.000 AM,7.71371,7.759,12.9337 47048,2/3/2012 4:07:00.000 AM,7.71371,7.759,12.9337 47049,2/3/2012 4:08:00.000 AM,7.71371,7.759,12.9337 47050,2/3/2012 4:09:00.000 AM,7.71371,7.759,12.9337 47051,2/3/2012 4:10:00.000 AM,7.71371,7.759,12.9337 47052,2/3/2012 4:11:00.000 AM,7.71371,7.759,12.9337 47053,2/3/2012 4:12:00.000 AM,7.71371,7.759,12.9337 47054,2/3/2012 4:13:00.000 AM,7.71371,7.759,12.9337 47055,2/3/2012 4:14:00.000 AM,7.71371,7.759,12.9337 47056,2/3/2012 4:15:00.000 AM,7.71371,7.759,12.9337 47057,2/3/2012 4:16:00.000 AM,7.71371,7.759,12.9337 47058,2/3/2012 4:17:00.000 AM,7.71371,7.759,12.9337 47059,2/3/2012 4:18:00.000 AM,7.71371,7.759,12.8327 47060,2/3/2012 4:19:00.000 AM,7.71371,7.759,12.8327 47061,2/3/2012 4:20:00.000 AM,7.71371,7.759,12.8327 47062,2/3/2012 4:21:00.000 AM,7.71371,7.759,12.8327 47063,2/3/2012 4:22:00.000 AM,7.71371,7.759,12.8327 47064,2/3/2012 4:23:00.000 AM,7.71371,7.759,12.8327 47065,2/3/2012 4:24:00.000 AM,7.71371,7.759,12.8327 47066,2/3/2012 4:25:00.000 AM,7.71371,7.759,12.8327 47067,2/3/2012 4:26:00.000 AM,7.71371,7.759,12.8327 47068,2/3/2012 4:27:00.000 AM,7.71371,7.759,12.8327 47069,2/3/2012 4:28:00.000 AM,7.71371,7.759,12.8327 47070,2/3/2012 4:29:00.000 AM,7.71371,7.759,12.8327 47071,2/3/2012 4:30:00.000 AM,7.71371,7.759,12.8327 47072,2/3/2012 4:31:00.000 AM,7.71371,7.759,12.8327 47073,2/3/2012 4:32:00.000 AM,7.71371,7.759,12.8327 47074,2/3/2012 4:33:00.000 AM,7.71371,7.759,12.8327 47075,2/3/2012 4:34:00.000 AM,7.71371,7.759,12.8327 47076,2/3/2012 4:35:00.000 AM,7.71371,7.759,12.8327 47077,2/3/2012 4:36:00.000 AM,7.71371,7.759,12.8327 47078,2/3/2012 4:37:00.000 AM,7.71371,7.759,12.8327 47079,2/3/2012 4:38:00.000 AM,7.71371,7.759,12.8327 47080,2/3/2012 4:39:00.000 AM,7.71371,7.759,12.8327 47081,2/3/2012 4:40:00.000 AM,7.71371,7.759,12.8327 47082,2/3/2012 4:41:00.000 AM,7.71371,7.759,12.8327 47083,2/3/2012 4:42:00.000 AM,7.71371,7.759,12.8327 47084,2/3/2012 4:43:00.000 AM,7.71371,7.759,12.8327 47085,2/3/2012 4:44:00.000 AM,7.71371,7.759,12.8327 47086,2/3/2012 4:45:00.000 AM,7.71371,7.759,12.8327 47087,2/3/2012 4:46:00.000 AM,7.71371,7.759,12.8327 47088,2/3/2012 4:47:00.000 AM,7.71371,7.759,12.8327 47089,2/3/2012 4:48:00.000 AM,7.71371,7.759,12.8327 47090,2/3/2012 4:49:00.000 AM,7.71371,7.759,12.8327 47091,2/3/2012 4:50:00.000 AM,7.71371,7.759,12.8327 47092,2/3/2012 4:51:00.000 AM,7.71371,7.759,12.8327 47093,2/3/2012 4:52:00.000 AM,7.71371,7.759,12.8327 47094,2/3/2012 4:53:00.000 AM,7.71371,7.759,12.8327 47095,2/3/2012 4:54:00.000 AM,7.71371,7.759,12.8327 47096,2/3/2012 4:55:00.000 AM,7.71371,7.759,12.8327 47097,2/3/2012 4:56:00.000 AM,7.71371,7.759,12.8327 47098,2/3/2012 4:57:00.000 AM,7.71371,7.759,12.8327 47099,2/3/2012 4:58:00.000 AM,7.71371,7.759,12.8327 47100,2/3/2012 4:59:00.000 AM,7.71371,7.759,12.8327 47101,2/3/2012 5:00:00.000 AM,7.71371,7.759,12.8327 47102,2/3/2012 5:01:00.000 AM,7.71371,7.759,12.8327 47103,2/3/2012 5:02:00.000 AM,7.71371,7.759,12.8327 47104,2/3/2012 5:03:00.000 AM,7.71371,7.759,12.8327 47105,2/3/2012 5:04:00.000 AM,7.71371,7.759,12.8327 47106,2/3/2012 5:05:00.000 AM,7.71371,7.759,12.8327 47107,2/3/2012 5:06:00.000 AM,7.71371,7.759,12.8327 47108,2/3/2012 5:07:00.000 AM,7.71371,7.759,12.8327 47109,2/3/2012 5:08:00.000 AM,7.71371,7.759,12.8327 47110,2/3/2012 5:09:00.000 AM,7.71371,7.759,12.8327 47111,2/3/2012 5:10:00.000 AM,7.71371,7.759,12.8327 47112,2/3/2012 5:11:00.000 AM,7.71371,7.759,12.8327 47113,2/3/2012 5:12:00.000 AM,7.71371,7.759,12.9367 47114,2/3/2012 5:13:00.000 AM,7.71371,7.759,12.9367 47115,2/3/2012 5:14:00.000 AM,7.71371,7.759,12.9367 47116,2/3/2012 5:15:00.000 AM,7.71371,7.759,12.9367 47117,2/3/2012 5:16:00.000 AM,7.71371,7.759,12.9367 47118,2/3/2012 5:17:00.000 AM,7.71371,7.759,12.9367 47119,2/3/2012 5:18:00.000 AM,7.71371,7.759,12.9367 47120,2/3/2012 5:19:00.000 AM,7.71371,7.759,12.9367 47121,2/3/2012 5:20:00.000 AM,7.71371,7.759,12.9367 47122,2/3/2012 5:21:00.000 AM,7.71371,7.759,12.9367 47123,2/3/2012 5:22:00.000 AM,7.71371,7.759,12.9367 47124,2/3/2012 5:23:00.000 AM,7.71371,7.759,12.9367 47125,2/3/2012 5:24:00.000 AM,7.71371,7.759,12.9367 47126,2/3/2012 5:25:00.000 AM,7.71371,7.759,12.9367 47127,2/3/2012 5:26:00.000 AM,7.71371,7.759,12.9367 47128,2/3/2012 5:27:00.000 AM,7.71371,7.759,12.9367 47129,2/3/2012 5:28:00.000 AM,7.71371,7.759,12.9367 47130,2/3/2012 5:29:00.000 AM,7.71371,7.759,12.9367 47131,2/3/2012 5:30:00.000 AM,7.71371,7.759,12.9367 47132,2/3/2012 5:31:00.000 AM,7.71371,7.759,12.9367 47133,2/3/2012 5:32:00.000 AM,7.71371,7.759,12.9367 47134,2/3/2012 5:33:00.000 AM,7.71371,7.759,12.9367 47135,2/3/2012 5:34:00.000 AM,7.71371,7.759,12.9367 47136,2/3/2012 5:35:00.000 AM,7.71371,7.759,12.9367 47137,2/3/2012 5:36:00.000 AM,7.71371,7.759,12.9367 47138,2/3/2012 5:37:00.000 AM,7.71371,7.759,12.9367 47139,2/3/2012 5:38:00.000 AM,7.71371,7.759,12.9367 47140,2/3/2012 5:39:00.000 AM,7.71371,7.759,12.9367 47141,2/3/2012 5:40:00.000 AM,7.71371,7.759,12.9367 47142,2/3/2012 5:41:00.000 AM,7.71371,7.759,12.9367 47143,2/3/2012 5:42:00.000 AM,7.71371,7.759,12.9367 47144,2/3/2012 5:43:00.000 AM,7.71371,7.759,12.9367 47145,2/3/2012 5:44:00.000 AM,7.71371,7.759,12.9367 47146,2/3/2012 5:45:00.000 AM,7.71371,7.759,12.9367 47147,2/3/2012 5:46:00.000 AM,7.71371,7.759,12.9367 47148,2/3/2012 5:47:00.000 AM,7.71371,7.759,12.9367 47149,2/3/2012 5:48:00.000 AM,7.71371,7.759,12.9367 47150,2/3/2012 5:49:00.000 AM,7.71371,7.759,12.9367 47151,2/3/2012 5:50:00.000 AM,7.71371,7.759,12.9367 47152,2/3/2012 5:51:00.000 AM,7.71371,7.759,12.9367 47153,2/3/2012 5:52:00.000 AM,7.71371,7.759,12.9367 47154,2/3/2012 5:53:00.000 AM,7.71371,7.759,12.9367 47155,2/3/2012 5:54:00.000 AM,7.71371,7.759,12.9367 47156,2/3/2012 5:55:00.000 AM,7.71371,7.759,12.9367 47157,2/3/2012 5:56:00.000 AM,7.71371,7.759,12.9367 47158,2/3/2012 5:57:00.000 AM,7.71371,7.759,12.9367 47159,2/3/2012 5:58:00.000 AM,7.71371,7.759,12.9367 47160,2/3/2012 5:59:00.000 AM,7.71371,7.759,12.9367 47161,2/3/2012 6:00:00.000 AM,7.71371,7.759,12.9367 47162,2/3/2012 6:01:00.000 AM,7.71371,7.759,12.9367 47163,2/3/2012 6:02:00.000 AM,7.71371,7.759,12.9367 47164,2/3/2012 6:03:00.000 AM,7.71371,7.759,12.9367 47165,2/3/2012 6:04:00.000 AM,7.71371,7.759,12.9367 47166,2/3/2012 6:05:00.000 AM,7.71371,7.759,12.9367 47167,2/3/2012 6:06:00.000 AM,7.71371,7.759,12.9367 47168,2/3/2012 6:07:00.000 AM,7.71371,7.759,12.9367 47169,2/3/2012 6:08:00.000 AM,7.71371,7.759,12.9367 47170,2/3/2012 6:09:00.000 AM,7.71371,7.759,12.9367 47171,2/3/2012 6:10:00.000 AM,7.71371,7.759,12.9367 47172,2/3/2012 6:11:00.000 AM,7.71371,7.759,12.9367 47173,2/3/2012 6:12:00.000 AM,7.71371,7.759,12.9367 47174,2/3/2012 6:13:00.000 AM,7.71371,7.759,12.9367 47175,2/3/2012 6:14:00.000 AM,7.71371,7.759,12.9367 47176,2/3/2012 6:15:00.000 AM,7.71371,7.759,12.9367 47177,2/3/2012 6:16:00.000 AM,7.71371,7.759,12.9367 47178,2/3/2012 6:17:00.000 AM,7.71371,7.759,12.9367 47179,2/3/2012 6:18:00.000 AM,7.71371,7.759,12.9367 47180,2/3/2012 6:19:00.000 AM,7.71371,7.759,12.9367 47181,2/3/2012 6:20:00.000 AM,7.71371,7.759,12.9367 47182,2/3/2012 6:21:00.000 AM,7.71371,7.759,12.9367 47183,2/3/2012 6:22:00.000 AM,7.71371,7.759,12.9367 47184,2/3/2012 6:23:00.000 AM,7.71371,7.759,12.9367 47185,2/3/2012 6:24:00.000 AM,7.71371,7.759,12.9367 47186,2/3/2012 6:25:00.000 AM,7.71371,7.759,12.9367 47187,2/3/2012 6:26:00.000 AM,7.71371,7.759,12.9367 47188,2/3/2012 6:27:00.000 AM,7.71371,7.759,12.9367 47189,2/3/2012 6:28:00.000 AM,7.71371,7.759,12.9367 47190,2/3/2012 6:29:00.000 AM,7.71371,7.759,12.9367 47191,2/3/2012 6:30:00.000 AM,7.71371,7.759,12.9367 47192,2/3/2012 6:31:00.000 AM,7.71371,7.759,12.9367 47193,2/3/2012 6:32:00.000 AM,7.71371,7.759,12.9367 47194,2/3/2012 6:33:00.000 AM,7.71371,7.759,12.9367 47195,2/3/2012 6:34:00.000 AM,7.71371,7.759,12.9367 47196,2/3/2012 6:35:00.000 AM,7.71371,7.759,12.9367 47197,2/3/2012 6:36:00.000 AM,7.71371,7.759,12.9367 47198,2/3/2012 6:37:00.000 AM,7.71371,7.759,12.9367 47199,2/3/2012 6:38:00.000 AM,7.71371,7.759,12.9367 47200,2/3/2012 6:39:00.000 AM,7.71371,7.759,12.9367 47201,2/3/2012 6:40:00.000 AM,7.71371,7.759,12.9367 47202,2/3/2012 6:41:00.000 AM,7.71371,7.759,12.9367 47203,2/3/2012 6:42:00.000 AM,7.71371,7.759,12.9367 47204,2/3/2012 6:43:00.000 AM,7.71371,7.759,12.9367 47205,2/3/2012 6:44:00.000 AM,7.71371,7.759,12.9367 47206,2/3/2012 6:45:00.000 AM,7.71371,7.759,12.9367 47207,2/3/2012 6:46:00.000 AM,7.71371,7.759,12.9367 47208,2/3/2012 6:47:00.000 AM,7.71371,7.759,12.9367 47209,2/3/2012 6:48:00.000 AM,7.71371,7.759,12.9367 47210,2/3/2012 6:49:00.000 AM,7.71371,7.759,12.9367 47211,2/3/2012 6:50:00.000 AM,7.71371,7.759,12.9367 47212,2/3/2012 6:51:00.000 AM,7.71371,7.759,12.9367 47213,2/3/2012 6:52:00.000 AM,7.71371,7.759,12.9367 47214,2/3/2012 6:53:00.000 AM,7.71371,7.759,12.9367 47215,2/3/2012 6:54:00.000 AM,7.71371,7.759,12.9367 47216,2/3/2012 6:55:00.000 AM,7.71371,7.759,12.9367 47217,2/3/2012 6:56:00.000 AM,7.71371,7.759,12.9367 47218,2/3/2012 6:57:00.000 AM,7.71371,7.759,12.9367 47219,2/3/2012 6:58:00.000 AM,7.71371,7.759,12.9367 47220,2/3/2012 6:59:00.000 AM,7.71371,7.759,12.9367 47221,2/3/2012 7:00:00.000 AM,7.71371,7.759,12.9367 47222,2/3/2012 7:01:00.000 AM,7.71371,7.759,12.9367 47223,2/3/2012 7:02:00.000 AM,7.71371,7.759,12.9367 47224,2/3/2012 7:03:00.000 AM,7.71371,7.759,12.9367 47225,2/3/2012 7:04:00.000 AM,7.71371,7.759,12.9367 47226,2/3/2012 7:05:00.000 AM,7.71371,7.759,12.9367 47227,2/3/2012 7:06:00.000 AM,7.71371,7.759,12.9367 47228,2/3/2012 7:07:00.000 AM,7.71371,7.759,12.9367 47229,2/3/2012 7:08:00.000 AM,7.71371,7.759,12.9367 47230,2/3/2012 7:09:00.000 AM,7.71371,7.759,12.9367 47231,2/3/2012 7:10:00.000 AM,7.71371,7.759,12.9367 47232,2/3/2012 7:11:00.000 AM,7.71371,7.759,12.9367 47233,2/3/2012 7:12:00.000 AM,7.71371,7.759,12.9367 47234,2/3/2012 7:13:00.000 AM,7.71371,7.759,12.9367 47235,2/3/2012 7:14:00.000 AM,7.71371,7.759,12.9367 47236,2/3/2012 7:15:00.000 AM,7.71371,7.759,12.9367 47237,2/3/2012 7:16:00.000 AM,7.71371,7.759,12.9367 47238,2/3/2012 7:17:00.000 AM,7.71371,7.759,12.9367 47239,2/3/2012 7:18:00.000 AM,7.71371,7.759,12.9367 47240,2/3/2012 7:19:00.000 AM,7.71371,7.759,12.9367 47241,2/3/2012 7:20:00.000 AM,7.71371,7.759,12.9367 47242,2/3/2012 7:21:00.000 AM,7.71371,7.759,12.9367 47243,2/3/2012 7:22:00.000 AM,7.71371,7.759,12.9367 47244,2/3/2012 7:23:00.000 AM,7.71371,7.759,12.9367 47245,2/3/2012 7:24:00.000 AM,7.71371,7.759,12.9367 47246,2/3/2012 7:25:00.000 AM,7.71371,7.759,12.9367 47247,2/3/2012 7:26:00.000 AM,7.71371,7.759,12.9367 47248,2/3/2012 7:27:00.000 AM,7.71371,7.759,12.9367 47249,2/3/2012 7:28:00.000 AM,7.71371,7.759,12.9367 47250,2/3/2012 7:29:00.000 AM,7.71371,7.759,12.9367 47251,2/3/2012 7:30:00.000 AM,7.71371,7.759,12.9367 47252,2/3/2012 7:31:00.000 AM,7.71371,7.759,12.9367 47253,2/3/2012 7:32:00.000 AM,7.71371,7.759,12.9367 47254,2/3/2012 7:33:00.000 AM,7.71371,7.759,12.9367 47255,2/3/2012 7:34:00.000 AM,7.71371,7.759,12.9367 47256,2/3/2012 7:35:00.000 AM,7.71371,7.759,12.9367 47257,2/3/2012 7:36:00.000 AM,7.71371,7.759,12.9367 47258,2/3/2012 7:37:00.000 AM,7.71371,7.759,12.9367 47259,2/3/2012 7:38:00.000 AM,7.71371,7.759,12.9367 47260,2/3/2012 7:39:00.000 AM,7.71371,7.759,12.9367 47261,2/3/2012 7:40:00.000 AM,7.71371,7.759,12.9367 47262,2/3/2012 7:41:00.000 AM,7.71371,7.759,12.9367 47263,2/3/2012 7:42:00.000 AM,7.71371,7.759,12.9367 47264,2/3/2012 7:43:00.000 AM,7.71371,7.759,12.9367 47265,2/3/2012 7:44:00.000 AM,7.71371,7.759,12.9367 47266,2/3/2012 7:45:00.000 AM,7.71371,7.759,12.9367 47267,2/3/2012 7:46:00.000 AM,7.71371,7.759,12.9367 47268,2/3/2012 7:47:00.000 AM,7.71371,7.759,12.9367 47269,2/3/2012 7:48:00.000 AM,7.71371,7.759,12.9367 47270,2/3/2012 7:49:00.000 AM,7.71371,7.759,12.9367 47271,2/3/2012 7:50:00.000 AM,7.71371,7.759,12.9367 47272,2/3/2012 7:51:00.000 AM,7.71371,7.759,12.9367 47273,2/3/2012 7:52:00.000 AM,7.71371,7.759,12.9367 47274,2/3/2012 7:53:00.000 AM,7.71371,7.759,12.9367 47275,2/3/2012 7:54:00.000 AM,7.71371,7.759,12.9367 47276,2/3/2012 7:55:00.000 AM,7.71371,7.759,12.9367 47277,2/3/2012 7:56:00.000 AM,7.71371,7.759,12.9367 47278,2/3/2012 7:57:00.000 AM,7.71371,7.759,12.9367 47279,2/3/2012 7:58:00.000 AM,7.71371,7.759,12.9367 47280,2/3/2012 7:59:00.000 AM,7.71371,7.759,12.9367 47281,2/3/2012 8:00:00.000 AM,7.71371,7.759,12.9367 47282,2/3/2012 8:01:00.000 AM,7.71371,7.759,12.9367 47283,2/3/2012 8:02:00.000 AM,7.71371,7.759,12.9367 47284,2/3/2012 8:03:00.000 AM,7.71371,7.759,12.9367 47285,2/3/2012 8:04:00.000 AM,7.71371,7.759,12.9367 47286,2/3/2012 8:05:00.000 AM,7.71371,7.759,12.9367 47287,2/3/2012 8:06:00.000 AM,7.71371,7.759,12.9367 47288,2/3/2012 8:07:00.000 AM,7.71371,7.759,12.9367 47289,2/3/2012 8:08:00.000 AM,7.71371,7.759,12.9367 47290,2/3/2012 8:09:00.000 AM,7.71371,7.759,12.9367 47291,2/3/2012 8:10:00.000 AM,7.71371,7.759,12.9367 47292,2/3/2012 8:11:00.000 AM,7.71371,7.759,12.9367 47293,2/3/2012 8:12:00.000 AM,7.71371,7.759,12.9367 47294,2/3/2012 8:13:00.000 AM,7.71371,7.759,12.9367 47295,2/3/2012 8:14:00.000 AM,7.71371,7.759,12.9367 47296,2/3/2012 8:15:00.000 AM,7.71371,7.759,12.9367 47297,2/3/2012 8:16:00.000 AM,7.71371,7.759,12.9367 47298,2/3/2012 8:17:00.000 AM,7.71371,7.759,12.9367 47299,2/3/2012 8:18:00.000 AM,7.71371,7.759,12.9367 47300,2/3/2012 8:19:00.000 AM,7.71371,7.759,12.9367 47301,2/3/2012 8:20:00.000 AM,7.71371,7.759,12.9367 47302,2/3/2012 8:21:00.000 AM,7.71371,7.759,12.9367 47303,2/3/2012 8:22:00.000 AM,7.71371,7.759,12.9367 47304,2/3/2012 8:23:00.000 AM,7.71371,7.759,12.9367 47305,2/3/2012 8:24:00.000 AM,7.71371,7.759,12.9367 47306,2/3/2012 8:25:00.000 AM,7.71371,7.759,12.9367 47307,2/3/2012 8:26:00.000 AM,7.71371,7.759,12.9367 47308,2/3/2012 8:27:00.000 AM,7.71371,7.759,12.9367 47309,2/3/2012 8:28:00.000 AM,7.71371,7.759,12.9367 47310,2/3/2012 8:29:00.000 AM,7.71371,7.759,12.9367 47311,2/3/2012 8:30:00.000 AM,7.71371,7.759,12.9367 47312,2/3/2012 8:31:00.000 AM,7.71371,7.759,12.9367 47313,2/3/2012 8:32:00.000 AM,7.71371,7.759,12.9367 47314,2/3/2012 8:33:00.000 AM,7.71371,7.759,12.9367 47315,2/3/2012 8:34:00.000 AM,7.71371,7.759,12.9367 47316,2/3/2012 8:35:00.000 AM,7.71371,7.759,12.9367 47317,2/3/2012 8:36:00.000 AM,7.71371,7.759,12.9367 47318,2/3/2012 8:37:00.000 AM,7.71371,7.759,12.9367 47319,2/3/2012 8:38:00.000 AM,7.71371,7.759,12.9367 47320,2/3/2012 8:39:00.000 AM,7.71371,7.759,12.9367 47321,2/3/2012 8:40:00.000 AM,7.71371,7.759,12.9367 47322,2/3/2012 8:41:00.000 AM,7.71371,7.759,12.9367 47323,2/3/2012 8:42:00.000 AM,7.71371,7.759,12.9367 47324,2/3/2012 8:43:00.000 AM,7.71371,7.759,12.9367 47325,2/3/2012 8:44:00.000 AM,7.71371,7.759,12.9367 47326,2/3/2012 8:45:00.000 AM,7.71371,7.759,12.9367 47327,2/3/2012 8:46:00.000 AM,7.71371,7.759,12.9367 47328,2/3/2012 8:47:00.000 AM,7.71371,7.759,12.9367 47329,2/3/2012 8:48:00.000 AM,7.71371,7.759,12.9367 47330,2/3/2012 8:49:00.000 AM,7.71371,7.759,12.9367 47331,2/3/2012 8:50:00.000 AM,7.71371,7.759,12.9367 47332,2/3/2012 8:51:00.000 AM,7.71371,7.759,12.9367 47333,2/3/2012 8:52:00.000 AM,7.71371,7.759,12.9367 47334,2/3/2012 8:53:00.000 AM,7.71371,7.759,12.9367 47335,2/3/2012 8:54:00.000 AM,7.71371,7.759,12.9367 47336,2/3/2012 8:55:00.000 AM,7.71371,7.759,12.9367 47337,2/3/2012 8:56:00.000 AM,7.71371,7.759,12.9367 47338,2/3/2012 8:57:00.000 AM,7.71371,7.759,12.9367 47339,2/3/2012 8:58:00.000 AM,7.71371,7.759,12.9367 47340,2/3/2012 8:59:00.000 AM,7.71371,7.759,12.9367 47341,2/3/2012 9:00:00.000 AM,7.71371,7.759,12.9367 47342,2/3/2012 9:01:00.000 AM,7.71371,7.759,12.9367 47343,2/3/2012 9:02:00.000 AM,7.71371,7.759,12.9367 47344,2/3/2012 9:03:00.000 AM,7.71371,7.759,12.9367 47345,2/3/2012 9:04:00.000 AM,7.71371,7.759,12.9367 47346,2/3/2012 9:05:00.000 AM,7.71371,7.759,12.9367 47347,2/3/2012 9:06:00.000 AM,7.71371,7.759,12.9367 47348,2/3/2012 9:07:00.000 AM,7.71371,7.759,12.9367 47349,2/3/2012 9:08:00.000 AM,7.71371,7.759,12.9367 47350,2/3/2012 9:09:00.000 AM,7.71371,7.759,12.9367 47351,2/3/2012 9:10:00.000 AM,7.71371,7.759,12.9367 47352,2/3/2012 9:11:00.000 AM,7.71371,7.759,12.9367 47353,2/3/2012 9:12:00.000 AM,7.71371,7.759,12.9367 47354,2/3/2012 9:13:00.000 AM,7.71371,7.759,12.9367 47355,2/3/2012 9:14:00.000 AM,7.71371,7.759,12.9367 47356,2/3/2012 9:15:00.000 AM,7.71371,7.759,12.9367 47357,2/3/2012 9:16:00.000 AM,7.71371,7.759,12.9367 47358,2/3/2012 9:17:00.000 AM,7.71371,7.759,12.9367 47359,2/3/2012 9:18:00.000 AM,7.71371,7.759,12.9367 47360,2/3/2012 9:19:00.000 AM,7.71371,7.759,12.9367 47361,2/3/2012 9:20:00.000 AM,7.71371,7.759,12.9367 47362,2/3/2012 9:21:00.000 AM,7.71371,7.759,12.9367 47363,2/3/2012 9:22:00.000 AM,7.71371,7.759,12.9367 47364,2/3/2012 9:23:00.000 AM,7.71371,7.759,12.9367 47365,2/3/2012 9:24:00.000 AM,7.71371,7.759,12.9367 47366,2/3/2012 9:25:00.000 AM,7.71371,7.759,12.9367 47367,2/3/2012 9:26:00.000 AM,7.71371,7.759,12.9367 47368,2/3/2012 9:27:00.000 AM,7.71371,7.759,12.9367 47369,2/3/2012 9:28:00.000 AM,7.71371,7.759,12.9367 47370,2/3/2012 9:29:00.000 AM,7.71371,7.759,12.9367 47371,2/3/2012 9:30:00.000 AM,7.71371,7.759,12.9367 47372,2/3/2012 9:31:00.000 AM,7.71371,7.759,12.9367 47373,2/3/2012 9:32:00.000 AM,7.71371,7.759,12.9367 47374,2/3/2012 9:33:00.000 AM,7.71371,7.759,12.9367 47375,2/3/2012 9:34:00.000 AM,7.71371,7.759,12.9367 47376,2/3/2012 9:35:00.000 AM,7.71371,7.759,12.9367 47377,2/3/2012 9:36:00.000 AM,7.71371,7.759,12.9367 47378,2/3/2012 9:37:00.000 AM,7.71371,7.759,12.9367 47379,2/3/2012 9:38:00.000 AM,7.71371,7.759,12.9367 47380,2/3/2012 9:39:00.000 AM,7.71371,7.759,12.9367 47381,2/3/2012 9:40:00.000 AM,7.71371,7.759,12.9367 47382,2/3/2012 9:41:00.000 AM,7.71371,7.759,12.9367 47383,2/3/2012 9:42:00.000 AM,7.71371,7.759,12.9367 47384,2/3/2012 9:43:00.000 AM,7.71371,7.759,12.9367 47385,2/3/2012 9:44:00.000 AM,7.71371,7.759,12.9367 47386,2/3/2012 9:45:00.000 AM,7.71371,7.759,12.9367 47387,2/3/2012 9:46:00.000 AM,7.71371,7.759,12.9367 47388,2/3/2012 9:47:00.000 AM,7.71371,7.759,12.9367 47389,2/3/2012 9:48:00.000 AM,7.71371,7.759,12.9367 47390,2/3/2012 9:49:00.000 AM,7.71371,7.759,12.9367 47391,2/3/2012 9:50:00.000 AM,7.71371,7.759,12.9367 47392,2/3/2012 9:51:00.000 AM,7.71371,7.759,12.6947 47393,2/3/2012 9:52:00.000 AM,7.71371,7.759,12.6947 47394,2/3/2012 9:53:00.000 AM,7.71371,7.759,12.6947 47395,2/3/2012 9:54:00.000 AM,7.71371,7.759,12.6947 47396,2/3/2012 9:55:00.000 AM,7.71371,7.759,12.6947 47397,2/3/2012 9:56:00.000 AM,7.71371,7.759,12.6947 47398,2/3/2012 9:57:00.000 AM,7.71371,7.759,12.6947 47399,2/3/2012 9:58:00.000 AM,7.71371,7.759,12.6947 47400,2/3/2012 9:59:00.000 AM,7.71371,7.759,12.6947 47401,2/3/2012 10:00:00.000 AM,7.71371,7.759,12.6947 47402,2/3/2012 10:01:00.000 AM,7.71371,7.759,12.6947 47403,2/3/2012 10:02:00.000 AM,7.71371,7.759,12.6947 47404,2/3/2012 10:03:00.000 AM,7.71371,7.759,12.6947 47405,2/3/2012 10:04:00.000 AM,7.71371,7.759,12.7957 47406,2/3/2012 10:05:00.000 AM,7.71371,7.759,12.7957 47407,2/3/2012 10:06:00.000 AM,7.71371,7.759,12.7957 47408,2/3/2012 10:07:00.000 AM,7.71371,7.759,12.7957 47409,2/3/2012 10:08:00.000 AM,7.71371,7.759,12.7957 47410,2/3/2012 10:09:00.000 AM,7.71371,7.759,12.7957 47411,2/3/2012 10:10:00.000 AM,7.71371,7.759,12.7957 47412,2/3/2012 10:11:00.000 AM,7.71371,7.759,12.7957 47413,2/3/2012 10:12:00.000 AM,7.71371,7.759,12.7957 47414,2/3/2012 10:13:00.000 AM,7.71371,7.759,12.7957 47415,2/3/2012 10:14:00.000 AM,7.71371,7.759,12.7957 47416,2/3/2012 10:15:00.000 AM,7.71371,7.759,12.7957 47417,2/3/2012 10:16:00.000 AM,7.71371,7.759,12.7957 47418,2/3/2012 10:17:00.000 AM,7.71371,7.759,12.7957 47419,2/3/2012 10:18:00.000 AM,7.71371,7.759,12.7957 47420,2/3/2012 10:19:00.000 AM,7.71371,7.759,12.7957 47421,2/3/2012 10:20:00.000 AM,7.71371,7.759,12.7957 47422,2/3/2012 10:21:00.000 AM,7.71371,7.759,12.8987 47423,2/3/2012 10:22:00.000 AM,7.71371,7.759,12.8987 47424,2/3/2012 10:23:00.000 AM,7.71371,7.759,12.8987 47425,2/3/2012 10:24:00.000 AM,7.71371,7.759,12.8987 47426,2/3/2012 10:25:00.000 AM,7.71371,7.759,12.8987 47427,2/3/2012 10:26:00.000 AM,7.71371,7.759,12.8987 47428,2/3/2012 10:27:00.000 AM,7.71371,7.759,12.8987 47429,2/3/2012 10:28:00.000 AM,7.71371,7.759,12.8987 47430,2/3/2012 10:29:00.000 AM,7.71371,7.759,12.8987 47431,2/3/2012 10:30:00.000 AM,7.71371,7.759,12.8987 47432,2/3/2012 10:31:00.000 AM,7.71371,7.759,12.8987 47433,2/3/2012 10:32:00.000 AM,7.71371,7.759,12.8987 47434,2/3/2012 10:33:00.000 AM,7.71371,7.759,12.8987 47435,2/3/2012 10:34:00.000 AM,7.71371,7.759,12.8987 47436,2/3/2012 10:35:00.000 AM,7.71371,7.759,12.8987 47437,2/3/2012 10:36:00.000 AM,7.71371,7.759,12.8987 47438,2/3/2012 10:37:00.000 AM,7.71371,7.759,12.8987 47439,2/3/2012 10:38:00.000 AM,7.71371,7.759,12.8987 47440,2/3/2012 10:39:00.000 AM,7.71371,7.759,12.8987 47441,2/3/2012 10:40:00.000 AM,7.71371,7.759,12.8987 47442,2/3/2012 10:41:00.000 AM,7.71371,7.759,12.8987 47443,2/3/2012 10:42:00.000 AM,7.71371,7.759,12.8987 47444,2/3/2012 10:43:00.000 AM,7.71371,7.759,12.8987 47445,2/3/2012 10:44:00.000 AM,7.71371,7.759,12.8987 47446,2/3/2012 10:45:00.000 AM,7.71371,7.759,12.8987 47447,2/3/2012 10:46:00.000 AM,7.71371,7.759,12.8987 47448,2/3/2012 10:47:00.000 AM,7.71371,7.759,12.8987 47449,2/3/2012 10:48:00.000 AM,7.71371,7.759,12.8987 47450,2/3/2012 10:49:00.000 AM,7.71371,7.759,12.8987 47451,2/3/2012 10:50:00.000 AM,7.71371,7.759,12.8987 47452,2/3/2012 10:51:00.000 AM,7.71371,7.759,12.8987 47453,2/3/2012 10:52:00.000 AM,7.71371,7.759,12.8987 47454,2/3/2012 10:53:00.000 AM,7.71371,7.759,12.8987 47455,2/3/2012 10:54:00.000 AM,7.71371,7.759,12.8987 47456,2/3/2012 10:55:00.000 AM,7.71371,7.759,12.8987 47457,2/3/2012 10:56:00.000 AM,7.71371,7.759,12.8987 47458,2/3/2012 10:57:00.000 AM,7.71371,7.759,12.8987 47459,2/3/2012 10:58:00.000 AM,7.71371,7.759,12.8987 47460,2/3/2012 10:59:00.000 AM,7.71371,7.759,12.9997 47461,2/3/2012 11:00:00.000 AM,7.71371,7.759,12.9997 47462,2/3/2012 11:01:00.000 AM,7.71371,7.759,12.9997 47463,2/3/2012 11:02:00.000 AM,7.71371,7.759,12.9997 47464,2/3/2012 11:03:00.000 AM,7.71371,7.759,12.9997 47465,2/3/2012 11:04:00.000 AM,7.71371,7.759,12.9997 47466,2/3/2012 11:05:00.000 AM,7.71371,7.759,12.9997 47467,2/3/2012 11:06:00.000 AM,7.71371,7.759,12.9997 47468,2/3/2012 11:07:00.000 AM,7.71371,7.759,12.9997 47469,2/3/2012 11:08:00.000 AM,7.71371,7.759,12.9997 47470,2/3/2012 11:09:00.000 AM,7.71371,7.759,12.9997 47471,2/3/2012 11:10:00.000 AM,7.71371,7.759,12.9997 47472,2/3/2012 11:11:00.000 AM,7.71371,7.759,12.9997 47473,2/3/2012 11:12:00.000 AM,7.71371,7.759,12.9997 47474,2/3/2012 11:13:00.000 AM,7.71371,7.759,12.9997 47475,2/3/2012 11:14:00.000 AM,7.71371,7.759,12.9997 47476,2/3/2012 11:15:00.000 AM,7.71371,7.759,12.9997 47477,2/3/2012 11:16:00.000 AM,7.71371,7.759,12.9997 47478,2/3/2012 11:17:00.000 AM,7.71371,7.759,12.9997 47479,2/3/2012 11:18:00.000 AM,7.71371,7.759,12.9997 47480,2/3/2012 11:19:00.000 AM,7.71371,7.759,12.9997 47481,2/3/2012 11:20:00.000 AM,7.71371,7.759,12.9997 47482,2/3/2012 11:21:00.000 AM,7.71371,7.759,12.9997 47483,2/3/2012 11:22:00.000 AM,7.71371,7.759,12.9997 47484,2/3/2012 11:23:00.000 AM,7.71371,7.759,12.9997 47485,2/3/2012 11:24:00.000 AM,7.71371,7.759,12.9997 47486,2/3/2012 11:25:00.000 AM,7.71371,7.759,12.9997 47487,2/3/2012 11:26:00.000 AM,7.71371,7.759,12.9997 47488,2/3/2012 11:27:00.000 AM,7.71371,7.759,12.9997 47489,2/3/2012 11:28:00.000 AM,7.71371,7.759,12.9997 47490,2/3/2012 11:29:00.000 AM,7.71371,7.759,12.9997 47491,2/3/2012 11:30:00.000 AM,7.71371,7.759,12.9997 47492,2/3/2012 11:31:00.000 AM,7.71371,7.759,12.9997 47493,2/3/2012 11:32:00.000 AM,7.71371,7.759,12.9997 47494,2/3/2012 11:33:00.000 AM,7.71371,7.759,12.9997 47495,2/3/2012 11:34:00.000 AM,7.71371,7.759,12.9997 47496,2/3/2012 11:35:00.000 AM,7.71371,7.759,12.9997 47497,2/3/2012 11:36:00.000 AM,7.71371,7.759,12.9997 47498,2/3/2012 11:37:00.000 AM,7.71371,7.759,12.9997 47499,2/3/2012 11:38:00.000 AM,7.71371,7.759,12.9997 47500,2/3/2012 11:39:00.000 AM,7.71371,7.759,12.9997 47501,2/3/2012 11:40:00.000 AM,7.71371,7.759,12.9997 47502,2/3/2012 11:41:00.000 AM,7.71371,7.759,12.9997 47503,2/3/2012 11:42:00.000 AM,7.71371,7.759,12.9997 47504,2/3/2012 11:43:00.000 AM,7.71371,7.759,12.9997 47505,2/3/2012 11:44:00.000 AM,7.71371,7.759,12.9997 47506,2/3/2012 11:45:00.000 AM,7.71371,7.759,12.9997 47507,2/3/2012 11:46:00.000 AM,7.71371,7.759,12.8997 47508,2/3/2012 11:47:00.000 AM,7.71371,7.759,12.8997 47509,2/3/2012 11:48:00.000 AM,7.71371,7.759,12.8997 47510,2/3/2012 11:49:00.000 AM,7.71371,7.759,12.8997 47511,2/3/2012 11:50:00.000 AM,7.71371,7.759,12.8997 47512,2/3/2012 11:51:00.000 AM,7.71371,7.759,12.8997 47513,2/3/2012 11:52:00.000 AM,7.71371,7.759,13.0007 47514,2/3/2012 11:53:00.000 AM,7.71371,7.759,13.0007 47515,2/3/2012 11:54:00.000 AM,7.71371,7.759,13.0007 47516,2/3/2012 11:55:00.000 AM,7.71371,7.759,13.0007 47517,2/3/2012 11:56:00.000 AM,7.71371,7.759,13.0007 47518,2/3/2012 11:57:00.000 AM,7.71371,7.759,13.0007 47519,2/3/2012 11:58:00.000 AM,7.71371,7.759,13.0007 47520,2/3/2012 11:59:00.000 AM,7.71371,7.759,13.0007 47521,2/3/2012 12:00:00.000 PM,7.71371,7.759,13.0007 47522,2/3/2012 12:01:00.000 PM,7.71371,7.759,13.0007 47523,2/3/2012 12:02:00.000 PM,7.71371,7.759,13.0007 47524,2/3/2012 12:03:00.000 PM,7.71371,7.759,13.0007 47525,2/3/2012 12:04:00.000 PM,7.71371,7.759,12.9007 47526,2/3/2012 12:05:00.000 PM,7.71371,7.759,12.9007 47527,2/3/2012 12:06:00.000 PM,7.71371,7.759,12.9007 47528,2/3/2012 12:07:00.000 PM,7.71371,7.759,12.9007 47529,2/3/2012 12:08:00.000 PM,7.71371,7.759,12.9007 47530,2/3/2012 12:09:00.000 PM,7.71371,7.759,12.9007 47531,2/3/2012 12:10:00.000 PM,7.71371,7.759,12.9007 47532,2/3/2012 12:11:00.000 PM,7.71371,7.759,12.9007 47533,2/3/2012 12:12:00.000 PM,7.71371,7.759,12.9007 47534,2/3/2012 12:13:00.000 PM,7.71371,7.759,12.9007 47535,2/3/2012 12:14:00.000 PM,7.71371,7.759,12.9007 47536,2/3/2012 12:15:00.000 PM,7.71371,7.759,12.9007 47537,2/3/2012 12:16:00.000 PM,7.71371,7.759,12.9007 47538,2/3/2012 12:17:00.000 PM,7.71371,7.759,12.9007 47539,2/3/2012 12:18:00.000 PM,7.71371,7.759,12.9007 47540,2/3/2012 12:19:00.000 PM,7.71371,7.759,12.9007 47541,2/3/2012 12:20:00.000 PM,7.71371,7.759,12.9007 47542,2/3/2012 12:21:00.000 PM,7.71371,7.759,12.9007 47543,2/3/2012 12:22:00.000 PM,7.71371,7.759,12.9007 47544,2/3/2012 12:23:00.000 PM,7.71371,7.759,12.9007 47545,2/3/2012 12:24:00.000 PM,7.71371,7.759,12.9007 47546,2/3/2012 12:25:00.000 PM,7.71371,7.759,12.9007 47547,2/3/2012 12:26:00.000 PM,7.71371,7.759,12.9007 47548,2/3/2012 12:27:00.000 PM,7.71371,7.759,12.9007 47549,2/3/2012 12:28:00.000 PM,7.71371,7.759,12.9007 47550,2/3/2012 12:29:00.000 PM,7.71371,7.759,12.9007 47551,2/3/2012 12:30:00.000 PM,7.71371,7.759,12.9007 47552,2/3/2012 12:31:00.000 PM,7.71371,7.759,12.9007 47553,2/3/2012 12:32:00.000 PM,7.71371,7.759,12.9007 47554,2/3/2012 12:33:00.000 PM,7.71371,7.759,12.9007 47555,2/3/2012 12:34:00.000 PM,7.71371,7.759,12.9007 47556,2/3/2012 12:35:00.000 PM,7.71371,7.759,12.9007 47557,2/3/2012 12:36:00.000 PM,7.71371,7.759,12.9007 47558,2/3/2012 12:37:00.000 PM,7.71371,7.759,12.9007 47559,2/3/2012 12:38:00.000 PM,7.71371,7.759,12.9007 47560,2/3/2012 12:39:00.000 PM,7.71371,7.759,12.9007 47561,2/3/2012 12:40:00.000 PM,7.71371,7.759,12.9007 47562,2/3/2012 12:41:00.000 PM,7.71371,7.759,12.9007 47563,2/3/2012 12:42:00.000 PM,7.71371,7.759,12.9007 47564,2/3/2012 12:43:00.000 PM,7.71371,7.759,12.9007 47565,2/3/2012 12:44:00.000 PM,7.71371,7.759,12.9007 47566,2/3/2012 12:45:00.000 PM,7.71371,7.759,12.9007 47567,2/3/2012 12:46:00.000 PM,7.71371,7.759,12.9007 47568,2/3/2012 12:47:00.000 PM,7.71371,7.759,12.9007 47569,2/3/2012 12:48:00.000 PM,7.71371,7.759,12.9007 47570,2/3/2012 12:49:00.000 PM,7.71371,7.759,12.9007 47571,2/3/2012 12:50:00.000 PM,7.71371,7.759,12.9007 47572,2/3/2012 12:51:00.000 PM,7.71371,7.759,12.9007 47573,2/3/2012 12:52:00.000 PM,7.71371,7.759,12.9007 47574,2/3/2012 12:53:00.000 PM,7.71371,7.759,12.9007 47575,2/3/2012 12:54:00.000 PM,7.71371,7.759,12.9007 47576,2/3/2012 12:55:00.000 PM,7.71371,7.759,12.9007 47577,2/3/2012 12:56:00.000 PM,7.71371,7.759,12.9007 47578,2/3/2012 12:57:00.000 PM,7.71371,7.759,12.9007 47579,2/3/2012 12:58:00.000 PM,7.71371,7.759,12.9007 47580,2/3/2012 12:59:00.000 PM,7.71371,7.759,12.9007 47581,2/3/2012 1:00:00.000 PM,7.71371,7.759,12.9007 47582,2/3/2012 1:01:00.000 PM,7.71371,7.759,12.9007 47583,2/3/2012 1:02:00.000 PM,7.71371,7.759,12.9007 47584,2/3/2012 1:03:00.000 PM,7.71371,7.759,12.9007 47585,2/3/2012 1:04:00.000 PM,7.71371,7.759,12.9007 47586,2/3/2012 1:05:00.000 PM,7.71371,7.759,12.9007 47587,2/3/2012 1:06:00.000 PM,7.71371,7.759,12.9007 47588,2/3/2012 1:07:00.000 PM,7.71371,7.759,12.9007 47589,2/3/2012 1:08:00.000 PM,7.71371,7.759,12.9007 47590,2/3/2012 1:09:00.000 PM,7.71371,7.759,12.9007 47591,2/3/2012 1:10:00.000 PM,7.71371,7.759,12.9007 47592,2/3/2012 1:11:00.000 PM,7.71371,7.759,12.9007 47593,2/3/2012 1:12:00.000 PM,7.71371,7.759,12.9007 47594,2/3/2012 1:13:00.000 PM,7.71371,7.759,12.9007 47595,2/3/2012 1:14:00.000 PM,7.71371,7.759,12.9007 47596,2/3/2012 1:15:00.000 PM,7.71371,7.759,12.9007 47597,2/3/2012 1:16:00.000 PM,7.71371,7.759,12.9007 47598,2/3/2012 1:17:00.000 PM,7.71371,7.759,12.9007 47599,2/3/2012 1:18:00.000 PM,7.71371,7.759,12.9007 47600,2/3/2012 1:19:00.000 PM,7.71371,7.759,12.9007 47601,2/3/2012 1:20:00.000 PM,7.71371,7.759,12.9007 47602,2/3/2012 1:21:00.000 PM,7.71371,7.759,12.9007 47603,2/3/2012 1:22:00.000 PM,7.71371,7.759,12.9007 47604,2/3/2012 1:23:00.000 PM,7.71371,7.759,12.9007 47605,2/3/2012 1:24:00.000 PM,7.71371,7.759,12.9007 47606,2/3/2012 1:25:00.000 PM,7.71371,7.759,12.9007 47607,2/3/2012 1:26:00.000 PM,7.71371,7.759,12.9007 47608,2/3/2012 1:27:00.000 PM,7.71371,7.759,12.9007 47609,2/3/2012 1:28:00.000 PM,7.71371,7.759,12.9007 47610,2/3/2012 1:29:00.000 PM,7.71371,7.759,12.9007 47611,2/3/2012 1:30:00.000 PM,7.71371,7.759,12.9007 47612,2/3/2012 1:31:00.000 PM,7.71371,7.759,12.9007 47613,2/3/2012 1:32:00.000 PM,7.71371,7.759,12.9007 47614,2/3/2012 1:33:00.000 PM,7.71371,7.759,12.9007 47615,2/3/2012 1:34:00.000 PM,7.71371,7.759,12.9007 47616,2/3/2012 1:35:00.000 PM,7.71371,7.759,12.9007 47617,2/3/2012 1:36:00.000 PM,7.71371,7.759,12.9007 47618,2/3/2012 1:37:00.000 PM,7.71371,7.759,12.9007 47619,2/3/2012 1:38:00.000 PM,7.71371,7.759,12.9007 47620,2/3/2012 1:39:00.000 PM,7.71371,7.759,12.9007 47621,2/3/2012 1:40:00.000 PM,7.71371,7.759,12.9007 47622,2/3/2012 1:41:00.000 PM,7.71371,7.759,12.9007 47623,2/3/2012 1:42:00.000 PM,7.71371,7.759,12.9007 47624,2/3/2012 1:43:00.000 PM,7.71371,7.759,12.9007 47625,2/3/2012 1:44:00.000 PM,7.71371,7.759,12.9007 47626,2/3/2012 1:45:00.000 PM,7.71371,7.759,12.9007 47627,2/3/2012 1:46:00.000 PM,7.71371,7.759,12.9007 47628,2/3/2012 1:47:00.000 PM,7.71371,7.759,12.9007 47629,2/3/2012 1:48:00.000 PM,7.71371,7.759,12.9007 47630,2/3/2012 1:49:00.000 PM,7.71371,7.759,12.9007 47631,2/3/2012 1:50:00.000 PM,7.71371,7.759,12.9007 47632,2/3/2012 1:51:00.000 PM,7.71371,7.759,12.9007 47633,2/3/2012 1:52:00.000 PM,7.71371,7.759,12.9007 47634,2/3/2012 1:53:00.000 PM,7.71371,7.759,12.9007 47635,2/3/2012 1:54:00.000 PM,7.71371,7.759,12.9007 47636,2/3/2012 1:55:00.000 PM,7.71371,7.759,12.9007 47637,2/3/2012 1:56:00.000 PM,7.71371,7.759,12.9007 47638,2/3/2012 1:57:00.000 PM,7.71371,7.759,12.9007 47639,2/3/2012 1:58:00.000 PM,7.71371,7.759,12.9007 47640,2/3/2012 1:59:00.000 PM,7.71371,7.759,12.9007 47641,2/3/2012 2:00:00.000 PM,7.71371,7.759,12.9007 47642,2/3/2012 2:01:00.000 PM,7.71371,7.759,12.9007 47643,2/3/2012 2:02:00.000 PM,7.71371,7.759,12.9007 47644,2/3/2012 2:03:00.000 PM,7.71371,7.759,12.9007 47645,2/3/2012 2:04:00.000 PM,7.71371,7.759,12.9007 47646,2/3/2012 2:05:00.000 PM,7.71371,7.759,12.9007 47647,2/3/2012 2:06:00.000 PM,7.71371,7.759,12.9007 47648,2/3/2012 2:07:00.000 PM,7.71371,7.759,12.9007 47649,2/3/2012 2:08:00.000 PM,7.71371,7.759,12.9007 47650,2/3/2012 2:09:00.000 PM,7.71371,7.759,12.9007 47651,2/3/2012 2:10:00.000 PM,7.71371,7.759,12.9007 47652,2/3/2012 2:11:00.000 PM,7.71371,7.759,12.9007 47653,2/3/2012 2:12:00.000 PM,7.71371,7.759,12.9007 47654,2/3/2012 2:13:00.000 PM,7.71371,7.759,12.9007 47655,2/3/2012 2:14:00.000 PM,7.71371,7.759,12.9007 47656,2/3/2012 2:15:00.000 PM,7.71371,7.759,12.9007 47657,2/3/2012 2:16:00.000 PM,7.71371,7.759,12.9007 47658,2/3/2012 2:17:00.000 PM,7.71371,7.759,12.9007 47659,2/3/2012 2:18:00.000 PM,7.71371,7.759,12.9007 47660,2/3/2012 2:19:00.000 PM,7.71371,7.759,12.9007 47661,2/3/2012 2:20:00.000 PM,7.71371,7.759,12.9007 47662,2/3/2012 2:21:00.000 PM,7.71371,7.759,12.9007 47663,2/3/2012 2:22:00.000 PM,7.71371,7.759,12.9007 47664,2/3/2012 2:23:00.000 PM,7.71371,7.759,12.9007 47665,2/3/2012 2:24:00.000 PM,7.71371,7.759,12.9007 47666,2/3/2012 2:25:00.000 PM,7.71371,7.759,12.9007 47667,2/3/2012 2:26:00.000 PM,7.71371,7.759,12.9007 47668,2/3/2012 2:27:00.000 PM,7.71371,7.759,12.9007 47669,2/3/2012 2:28:00.000 PM,7.71371,7.759,12.9007 47670,2/3/2012 2:29:00.000 PM,7.71371,7.759,12.9007 47671,2/3/2012 2:30:00.000 PM,7.71371,7.759,12.9007 47672,2/3/2012 2:31:00.000 PM,7.71371,7.759,12.9007 47673,2/3/2012 2:32:00.000 PM,7.71371,7.759,12.9007 47674,2/3/2012 2:33:00.000 PM,7.71371,7.759,12.9007 47675,2/3/2012 2:34:00.000 PM,7.71371,7.759,12.9007 47676,2/3/2012 2:35:00.000 PM,7.71371,7.759,12.9007 47677,2/3/2012 2:36:00.000 PM,7.71371,7.759,12.9007 47678,2/3/2012 2:37:00.000 PM,7.71371,7.759,12.9007 47679,2/3/2012 2:38:00.000 PM,7.71371,7.759,12.9007 47680,2/3/2012 2:39:00.000 PM,7.71371,7.759,12.9007 47681,2/3/2012 2:40:00.000 PM,7.71371,7.759,12.9007 47682,2/3/2012 2:41:00.000 PM,7.71371,7.759,12.9007 47683,2/3/2012 2:42:00.000 PM,7.71371,7.759,12.9007 47684,2/3/2012 2:43:00.000 PM,7.71371,7.759,12.9007 47685,2/3/2012 2:44:00.000 PM,7.71371,7.759,12.9007 47686,2/3/2012 2:45:00.000 PM,7.71371,7.759,12.9007 47687,2/3/2012 2:46:00.000 PM,7.71371,7.759,12.9007 47688,2/3/2012 2:47:00.000 PM,7.71371,7.759,12.9007 47689,2/3/2012 2:48:00.000 PM,7.71371,7.759,12.9007 47690,2/3/2012 2:49:00.000 PM,7.71371,7.759,12.9007 47691,2/3/2012 2:50:00.000 PM,7.71371,7.759,12.9007 47692,2/3/2012 2:51:00.000 PM,7.71371,7.759,12.9007 47693,2/3/2012 2:52:00.000 PM,7.71371,7.759,12.9007 47694,2/3/2012 2:53:00.000 PM,7.71371,7.759,12.9007 47695,2/3/2012 2:54:00.000 PM,7.71371,7.759,12.9007 47696,2/3/2012 2:55:00.000 PM,7.71371,7.759,12.9007 47697,2/3/2012 2:56:00.000 PM,7.71371,7.759,12.9007 47698,2/3/2012 2:57:00.000 PM,7.71371,7.759,12.9007 47699,2/3/2012 2:58:00.000 PM,7.71371,7.759,12.9007 47700,2/3/2012 2:59:00.000 PM,7.71371,7.759,12.9007 47701,2/3/2012 3:00:00.000 PM,7.71371,7.759,12.9007 47702,2/3/2012 3:01:00.000 PM,7.71371,7.759,12.9007 47703,2/3/2012 3:02:00.000 PM,7.71371,7.759,12.9007 47704,2/3/2012 3:03:00.000 PM,7.71371,7.759,12.9007 47705,2/3/2012 3:04:00.000 PM,7.71371,7.759,12.9007 47706,2/3/2012 3:05:00.000 PM,7.71371,7.759,12.9007 47707,2/3/2012 3:06:00.000 PM,7.71371,7.759,12.9007 47708,2/3/2012 3:07:00.000 PM,7.71371,7.759,12.9007 47709,2/3/2012 3:08:00.000 PM,7.71371,7.759,12.9007 47710,2/3/2012 3:09:00.000 PM,7.71371,7.759,12.9007 47711,2/3/2012 3:10:00.000 PM,7.71371,7.759,12.9007 47712,2/3/2012 3:11:00.000 PM,7.71371,7.759,12.9007 47713,2/3/2012 3:12:00.000 PM,7.71371,7.759,12.9007 47714,2/3/2012 3:13:00.000 PM,7.71371,7.759,12.9007 47715,2/3/2012 3:14:00.000 PM,7.71371,7.759,12.9007 47716,2/3/2012 3:15:00.000 PM,7.71371,7.759,12.9007 47717,2/3/2012 3:16:00.000 PM,7.71371,7.759,12.9007 47718,2/3/2012 3:17:00.000 PM,7.71371,7.759,12.9007 47719,2/3/2012 3:18:00.000 PM,7.71371,7.759,12.9007 47720,2/3/2012 3:19:00.000 PM,7.71371,7.759,12.9007 47721,2/3/2012 3:20:00.000 PM,7.71371,7.759,12.9007 47722,2/3/2012 3:21:00.000 PM,7.71371,7.759,12.9007 47723,2/3/2012 3:22:00.000 PM,7.71371,7.759,12.9007 47724,2/3/2012 3:23:00.000 PM,7.71371,7.759,12.9007 47725,2/3/2012 3:24:00.000 PM,7.71371,7.759,12.9007 47726,2/3/2012 3:25:00.000 PM,7.71371,7.759,12.9007 47727,2/3/2012 3:26:00.000 PM,7.71371,7.759,12.9007 47728,2/3/2012 3:27:00.000 PM,7.71371,7.759,12.9007 47729,2/3/2012 3:28:00.000 PM,7.71371,7.759,12.9007 47730,2/3/2012 3:29:00.000 PM,7.71371,7.759,12.9007 47731,2/3/2012 3:30:00.000 PM,7.71371,7.759,12.9007 47732,2/3/2012 3:31:00.000 PM,7.71371,7.759,12.9007 47733,2/3/2012 3:32:00.000 PM,7.71371,7.759,12.9007 47734,2/3/2012 3:33:00.000 PM,7.71371,7.759,12.9007 47735,2/3/2012 3:34:00.000 PM,7.71371,7.759,12.9007 47736,2/3/2012 3:35:00.000 PM,7.71371,7.759,12.9007 47737,2/3/2012 3:36:00.000 PM,7.71371,7.759,12.9007 47738,2/3/2012 3:37:00.000 PM,7.71371,7.759,12.9007 47739,2/3/2012 3:38:00.000 PM,7.71371,7.759,12.9007 47740,2/3/2012 3:39:00.000 PM,7.71371,7.759,12.9007 47741,2/3/2012 3:40:00.000 PM,7.71371,7.759,12.9007 47742,2/3/2012 3:41:00.000 PM,7.71371,7.759,12.9007 47743,2/3/2012 3:42:00.000 PM,7.71371,7.759,12.9007 47744,2/3/2012 3:43:00.000 PM,7.71371,7.759,12.9007 47745,2/3/2012 3:44:00.000 PM,7.71371,7.759,12.9007 47746,2/3/2012 3:45:00.000 PM,7.71371,7.759,12.9007 47747,2/3/2012 3:46:00.000 PM,7.71371,7.759,12.9007 47748,2/3/2012 3:47:00.000 PM,7.71371,7.759,12.9007 47749,2/3/2012 3:48:00.000 PM,7.71371,7.759,12.9007 47750,2/3/2012 3:49:00.000 PM,7.71371,7.759,12.9007 47751,2/3/2012 3:50:00.000 PM,7.71371,7.759,12.9007 47752,2/3/2012 3:51:00.000 PM,7.71371,7.759,12.9007 47753,2/3/2012 3:52:00.000 PM,7.71371,7.759,12.9007 47754,2/3/2012 3:53:00.000 PM,7.71371,7.759,12.9007 47755,2/3/2012 3:54:00.000 PM,7.71371,7.759,12.9007 47756,2/3/2012 3:55:00.000 PM,7.71371,7.759,12.9007 47757,2/3/2012 3:56:00.000 PM,7.71371,7.759,12.9007 47758,2/3/2012 3:57:00.000 PM,7.71371,7.759,12.9007 47759,2/3/2012 3:58:00.000 PM,7.71371,7.759,12.9007 47760,2/3/2012 3:59:00.000 PM,7.71371,7.759,12.9007 47761,2/3/2012 4:00:00.000 PM,7.71371,7.759,12.9007 47762,2/3/2012 4:01:00.000 PM,7.71371,7.759,12.9007 47763,2/3/2012 4:02:00.000 PM,7.71371,7.759,12.9007 47764,2/3/2012 4:03:00.000 PM,7.71371,7.759,12.9007 47765,2/3/2012 4:04:00.000 PM,7.71371,7.759,12.9007 47766,2/3/2012 4:05:00.000 PM,7.71371,7.759,12.9007 47767,2/3/2012 4:06:00.000 PM,7.71371,7.759,12.9007 47768,2/3/2012 4:07:00.000 PM,7.71371,7.759,12.9007 47769,2/3/2012 4:08:00.000 PM,7.71371,7.759,12.9007 47770,2/3/2012 4:09:00.000 PM,7.71371,7.759,12.9007 47771,2/3/2012 4:10:00.000 PM,7.71371,7.759,12.9007 47772,2/3/2012 4:11:00.000 PM,7.71371,7.759,12.9007 47773,2/3/2012 4:12:00.000 PM,7.71371,7.759,12.9007 47774,2/3/2012 4:13:00.000 PM,7.71371,7.759,12.9007 47775,2/3/2012 4:14:00.000 PM,7.71371,7.759,12.9007 47776,2/3/2012 4:15:00.000 PM,7.71371,7.759,12.9007 47777,2/3/2012 4:16:00.000 PM,7.71371,7.759,12.9007 47778,2/3/2012 4:17:00.000 PM,7.71371,7.759,12.9007 47779,2/3/2012 4:18:00.000 PM,7.71371,7.759,12.9007 47780,2/3/2012 4:19:00.000 PM,7.71371,7.759,12.9007 47781,2/3/2012 4:20:00.000 PM,7.71371,7.759,12.9007 47782,2/3/2012 4:21:00.000 PM,7.71371,7.759,12.9007 47783,2/3/2012 4:22:00.000 PM,7.71371,7.759,12.9007 47784,2/3/2012 4:23:00.000 PM,7.71371,7.759,12.9007 47785,2/3/2012 4:24:00.000 PM,7.71371,7.759,12.9007 47786,2/3/2012 4:25:00.000 PM,7.71371,7.759,12.9007 47787,2/3/2012 4:26:00.000 PM,7.71371,7.759,12.9007 47788,2/3/2012 4:27:00.000 PM,7.71371,7.759,12.9007 47789,2/3/2012 4:28:00.000 PM,7.71371,7.759,12.9007 47790,2/3/2012 4:29:00.000 PM,7.71371,7.759,12.9007 47791,2/3/2012 4:30:00.000 PM,7.71371,7.759,12.9007 47792,2/3/2012 4:31:00.000 PM,7.71371,7.759,12.9007 47793,2/3/2012 4:32:00.000 PM,7.71371,7.759,12.9007 47794,2/3/2012 4:33:00.000 PM,7.71371,7.759,12.9007 47795,2/3/2012 4:34:00.000 PM,7.71371,7.759,12.9007 47796,2/3/2012 4:35:00.000 PM,7.71371,7.759,12.9007 47797,2/3/2012 4:36:00.000 PM,7.71371,7.759,12.9007 47798,2/3/2012 4:37:00.000 PM,7.71371,7.759,12.9007 47799,2/3/2012 4:38:00.000 PM,7.71371,7.759,12.9007 47800,2/3/2012 4:39:00.000 PM,7.71371,7.759,12.9007 47801,2/3/2012 4:40:00.000 PM,7.71371,7.759,12.9007 47802,2/3/2012 4:41:00.000 PM,7.71371,7.759,12.7847 47803,2/3/2012 4:42:00.000 PM,7.71371,7.759,12.7847 47804,2/3/2012 4:43:00.000 PM,7.71371,7.759,12.7847 47805,2/3/2012 4:44:00.000 PM,7.71371,7.759,12.7847 47806,2/3/2012 4:45:00.000 PM,7.71371,7.759,12.7847 47807,2/3/2012 4:46:00.000 PM,7.71371,7.759,12.7847 47808,2/3/2012 4:47:00.000 PM,7.71371,7.759,12.7847 47809,2/3/2012 4:48:00.000 PM,7.71371,7.759,12.7847 47810,2/3/2012 4:49:00.000 PM,7.71371,7.759,12.7847 47811,2/3/2012 4:50:00.000 PM,7.71371,7.759,12.7847 47812,2/3/2012 4:51:00.000 PM,7.71371,7.759,12.7847 47813,2/3/2012 4:52:00.000 PM,7.71371,7.759,12.7847 47814,2/3/2012 4:53:00.000 PM,7.71371,7.759,12.7847 47815,2/3/2012 4:54:00.000 PM,7.71371,7.759,12.7847 47816,2/3/2012 4:55:00.000 PM,7.71371,7.759,12.7847 47817,2/3/2012 4:56:00.000 PM,7.71371,7.759,12.7847 47818,2/3/2012 4:57:00.000 PM,7.71371,7.759,12.7847 47819,2/3/2012 4:58:00.000 PM,7.71371,7.759,12.7847 47820,2/3/2012 4:59:00.000 PM,7.71371,7.759,12.7847 47821,2/3/2012 5:00:00.000 PM,7.71371,7.759,12.7847 47822,2/3/2012 5:01:00.000 PM,7.71371,7.759,12.7847 47823,2/3/2012 5:02:00.000 PM,7.71371,7.759,12.7847 47824,2/3/2012 5:03:00.000 PM,7.71371,7.759,12.7847 47825,2/3/2012 5:04:00.000 PM,7.71371,7.759,12.7847 47826,2/3/2012 5:05:00.000 PM,7.71371,7.759,12.7847 47827,2/3/2012 5:06:00.000 PM,7.71371,7.759,12.7847 47828,2/3/2012 5:07:00.000 PM,7.71371,7.759,12.7847 47829,2/3/2012 5:08:00.000 PM,7.71371,7.759,12.7847 47830,2/3/2012 5:09:00.000 PM,7.71371,7.759,12.7847 47831,2/3/2012 5:10:00.000 PM,7.71371,7.759,12.7847 47832,2/3/2012 5:11:00.000 PM,7.71371,7.759,12.7847 47833,2/3/2012 5:12:00.000 PM,7.71371,7.759,12.7847 47834,2/3/2012 5:13:00.000 PM,7.71371,7.759,12.7847 47835,2/3/2012 5:14:00.000 PM,7.71371,7.759,12.7847 47836,2/3/2012 5:15:00.000 PM,7.71371,7.759,12.7847 47837,2/3/2012 5:16:00.000 PM,7.71371,7.759,12.7847 47838,2/3/2012 5:17:00.000 PM,7.71371,7.759,12.7847 47839,2/3/2012 5:18:00.000 PM,7.71371,7.759,12.7847 47840,2/3/2012 5:19:00.000 PM,7.71371,7.759,12.7847 47841,2/3/2012 5:20:00.000 PM,7.71371,7.759,12.7847 47842,2/3/2012 5:21:00.000 PM,7.71371,7.759,12.7847 47843,2/3/2012 5:22:00.000 PM,7.71371,7.759,12.7847 47844,2/3/2012 5:23:00.000 PM,7.71371,7.759,12.7847 47845,2/3/2012 5:24:00.000 PM,7.71371,7.759,12.7847 47846,2/3/2012 5:25:00.000 PM,7.71371,7.759,12.7847 47847,2/3/2012 5:26:00.000 PM,7.71371,7.759,12.7847 47848,2/3/2012 5:27:00.000 PM,7.71371,7.759,12.7847 47849,2/3/2012 5:28:00.000 PM,7.71371,7.759,12.7847 47850,2/3/2012 5:29:00.000 PM,7.71371,7.759,12.7847 47851,2/3/2012 5:30:00.000 PM,7.71371,7.759,12.7847 47852,2/3/2012 5:31:00.000 PM,7.71371,7.759,12.7847 47853,2/3/2012 5:32:00.000 PM,7.71371,7.759,12.7847 47854,2/3/2012 5:33:00.000 PM,7.71371,7.759,12.7847 47855,2/3/2012 5:34:00.000 PM,7.71371,7.759,12.7847 47856,2/3/2012 5:35:00.000 PM,7.71371,7.759,12.7847 47857,2/3/2012 5:36:00.000 PM,7.71371,7.759,12.7847 47858,2/3/2012 5:37:00.000 PM,7.71371,7.759,12.7847 47859,2/3/2012 5:38:00.000 PM,7.71371,7.759,12.7847 47860,2/3/2012 5:39:00.000 PM,7.71371,7.759,12.7847 47861,2/3/2012 5:40:00.000 PM,7.71371,7.759,12.7847 47862,2/3/2012 5:41:00.000 PM,7.71371,7.759,12.7847 47863,2/3/2012 5:42:00.000 PM,7.71371,7.759,12.7847 47864,2/3/2012 5:43:00.000 PM,7.71371,7.759,12.7847 47865,2/3/2012 5:44:00.000 PM,7.71371,7.759,12.7847 47866,2/3/2012 5:45:00.000 PM,7.71371,7.759,12.7847 47867,2/3/2012 5:46:00.000 PM,7.71371,7.759,12.7847 47868,2/3/2012 5:47:00.000 PM,7.71371,7.759,12.7847 47869,2/3/2012 5:48:00.000 PM,7.71371,7.759,12.7847 47870,2/3/2012 5:49:00.000 PM,7.71371,7.759,12.7847 47871,2/3/2012 5:50:00.000 PM,7.71371,7.759,12.7847 47872,2/3/2012 5:51:00.000 PM,7.71371,7.759,12.7847 47873,2/3/2012 5:52:00.000 PM,7.71371,7.759,12.7847 47874,2/3/2012 5:53:00.000 PM,7.71371,7.759,12.7847 47875,2/3/2012 5:54:00.000 PM,7.71371,7.759,12.7847 47876,2/3/2012 5:55:00.000 PM,7.71371,7.759,12.7847 47877,2/3/2012 5:56:00.000 PM,7.71371,7.759,12.7847 47878,2/3/2012 5:57:00.000 PM,7.71371,7.759,12.7847 47879,2/3/2012 5:58:00.000 PM,7.71371,7.759,12.7847 47880,2/3/2012 5:59:00.000 PM,7.71371,7.759,12.7847 47881,2/3/2012 6:00:00.000 PM,7.71371,7.759,12.7847 47882,2/3/2012 6:01:00.000 PM,7.71371,7.759,12.7847 47883,2/3/2012 6:02:00.000 PM,7.71371,7.759,12.7847 47884,2/3/2012 6:03:00.000 PM,7.71371,7.759,12.7847 47885,2/3/2012 6:04:00.000 PM,7.71371,7.759,12.7847 47886,2/3/2012 6:05:00.000 PM,7.71371,7.759,12.7847 47887,2/3/2012 6:06:00.000 PM,7.71371,7.759,12.7847 47888,2/3/2012 6:07:00.000 PM,7.71371,7.759,12.7847 47889,2/3/2012 6:08:00.000 PM,7.71371,7.759,12.7847 47890,2/3/2012 6:09:00.000 PM,7.71371,7.759,12.7847 47891,2/3/2012 6:10:00.000 PM,7.71371,7.759,12.7847 47892,2/3/2012 6:11:00.000 PM,7.71371,7.759,12.7847 47893,2/3/2012 6:12:00.000 PM,7.71371,7.759,12.7847 47894,2/3/2012 6:13:00.000 PM,7.71371,7.759,12.7847 47895,2/3/2012 6:14:00.000 PM,7.71371,7.759,12.8887 47896,2/3/2012 6:15:00.000 PM,7.71371,7.759,12.8887 47897,2/3/2012 6:16:00.000 PM,7.71371,7.759,12.8887 47898,2/3/2012 6:17:00.000 PM,7.71371,7.759,12.8887 47899,2/3/2012 6:18:00.000 PM,7.71371,7.759,12.8887 47900,2/3/2012 6:19:00.000 PM,7.71371,7.759,12.8887 47901,2/3/2012 6:20:00.000 PM,7.71371,7.759,12.8887 47902,2/3/2012 6:21:00.000 PM,7.71371,7.759,12.8887 47903,2/3/2012 6:22:00.000 PM,7.71371,7.759,12.8887 47904,2/3/2012 6:23:00.000 PM,7.71371,7.759,12.8887 47905,2/3/2012 6:24:00.000 PM,7.71371,7.759,12.8887 47906,2/3/2012 6:25:00.000 PM,7.71371,7.759,12.8887 47907,2/3/2012 6:26:00.000 PM,7.71371,7.759,12.8887 47908,2/3/2012 6:27:00.000 PM,7.71371,7.759,12.8887 47909,2/3/2012 6:28:00.000 PM,7.71371,7.759,12.8887 47910,2/3/2012 6:29:00.000 PM,7.71371,7.759,12.8887 47911,2/3/2012 6:30:00.000 PM,7.71371,7.759,12.8887 47912,2/3/2012 6:31:00.000 PM,7.71371,7.759,12.8887 47913,2/3/2012 6:32:00.000 PM,7.71371,7.759,12.8887 47914,2/3/2012 6:33:00.000 PM,7.71371,7.759,12.8887 47915,2/3/2012 6:34:00.000 PM,7.71371,7.759,12.8887 47916,2/3/2012 6:35:00.000 PM,7.71371,7.759,12.8887 47917,2/3/2012 6:36:00.000 PM,7.71371,7.759,12.8887 47918,2/3/2012 6:37:00.000 PM,7.71371,7.759,12.8887 47919,2/3/2012 6:38:00.000 PM,7.71371,7.759,12.8887 47920,2/3/2012 6:39:00.000 PM,7.71371,7.759,12.8887 47921,2/3/2012 6:40:00.000 PM,7.71371,7.759,12.8887 47922,2/3/2012 6:41:00.000 PM,7.71371,7.759,12.8887 47923,2/3/2012 6:42:00.000 PM,7.71371,7.759,12.8887 47924,2/3/2012 6:43:00.000 PM,7.71371,7.759,12.8887 47925,2/3/2012 6:44:00.000 PM,7.71371,7.759,12.8887 47926,2/3/2012 6:45:00.000 PM,7.71371,7.759,12.8887 47927,2/3/2012 6:46:00.000 PM,7.71371,7.759,12.8887 47928,2/3/2012 6:47:00.000 PM,7.71371,7.759,12.8887 47929,2/3/2012 6:48:00.000 PM,7.71371,7.759,12.8887 47930,2/3/2012 6:49:00.000 PM,7.71371,7.759,12.8887 47931,2/3/2012 6:50:00.000 PM,7.71371,7.759,12.8887 47932,2/3/2012 6:51:00.000 PM,7.71371,7.759,12.8887 47933,2/3/2012 6:52:00.000 PM,7.71371,7.759,12.8887 47934,2/3/2012 6:53:00.000 PM,7.71371,7.759,12.8887 47935,2/3/2012 6:54:00.000 PM,7.71371,7.759,12.8887 47936,2/3/2012 6:55:00.000 PM,7.71371,7.759,12.8887 47937,2/3/2012 6:56:00.000 PM,7.71371,7.759,12.8887 47938,2/3/2012 6:57:00.000 PM,7.71371,7.759,12.8887 47939,2/3/2012 6:58:00.000 PM,7.71371,7.759,12.8887 47940,2/3/2012 6:59:00.000 PM,7.71371,7.759,12.8887 47941,2/3/2012 7:00:00.000 PM,7.71371,7.759,12.8887 47942,2/3/2012 7:01:00.000 PM,7.71371,7.759,12.8887 47943,2/3/2012 7:02:00.000 PM,7.71371,7.759,12.8887 47944,2/3/2012 7:03:00.000 PM,7.71371,7.759,12.8887 47945,2/3/2012 7:04:00.000 PM,7.71371,7.759,12.8887 47946,2/3/2012 7:05:00.000 PM,7.71371,7.759,12.8887 47947,2/3/2012 7:06:00.000 PM,7.71371,7.759,12.8887 47948,2/3/2012 7:07:00.000 PM,7.71371,7.759,12.8887 47949,2/3/2012 7:08:00.000 PM,7.71371,7.759,12.8887 47950,2/3/2012 7:09:00.000 PM,7.71371,7.759,12.8887 47951,2/3/2012 7:10:00.000 PM,7.71371,7.759,12.8887 47952,2/3/2012 7:11:00.000 PM,7.71371,7.759,12.8887 47953,2/3/2012 7:12:00.000 PM,7.71371,7.759,12.8887 47954,2/3/2012 7:13:00.000 PM,7.71371,7.759,12.8887 47955,2/3/2012 7:14:00.000 PM,7.71371,7.759,12.8887 47956,2/3/2012 7:15:00.000 PM,7.71371,7.759,12.8887 47957,2/3/2012 7:16:00.000 PM,7.71371,7.759,12.8887 47958,2/3/2012 7:17:00.000 PM,7.71371,7.759,12.772 47959,2/3/2012 7:18:00.000 PM,7.71371,7.759,12.772 47960,2/3/2012 7:19:00.000 PM,7.71371,7.759,12.67 47961,2/3/2012 7:20:00.000 PM,7.71371,7.759,12.67 47962,2/3/2012 7:21:00.000 PM,7.71371,7.759,12.67 47963,2/3/2012 7:22:00.000 PM,7.71371,7.759,12.67 47964,2/3/2012 7:23:00.000 PM,7.71371,7.759,12.67 47965,2/3/2012 7:24:00.000 PM,7.71371,7.759,12.67 47966,2/3/2012 7:25:00.000 PM,7.71371,7.759,12.67 47967,2/3/2012 7:26:00.000 PM,7.71371,7.759,12.67 47968,2/3/2012 7:27:00.000 PM,7.71371,7.759,12.67 47969,2/3/2012 7:28:00.000 PM,7.71371,7.759,12.67 47970,2/3/2012 7:29:00.000 PM,7.71371,7.759,12.67 47971,2/3/2012 7:30:00.000 PM,7.71371,7.759,12.67 47972,2/3/2012 7:31:00.000 PM,7.71371,7.759,12.67 47973,2/3/2012 7:32:00.000 PM,7.71371,7.759,12.67 47974,2/3/2012 7:33:00.000 PM,7.71371,7.759,12.67 47975,2/3/2012 7:34:00.000 PM,7.71371,7.759,12.67 47976,2/3/2012 7:35:00.000 PM,7.71371,7.759,12.67 47977,2/3/2012 7:36:00.000 PM,7.71371,7.759,12.77 47978,2/3/2012 7:37:00.000 PM,7.71371,7.759,12.77 47979,2/3/2012 7:38:00.000 PM,7.71371,7.759,12.77 47980,2/3/2012 7:39:00.000 PM,7.71371,7.759,12.77 47981,2/3/2012 7:40:00.000 PM,7.71371,7.759,12.77 47982,2/3/2012 7:41:00.000 PM,7.71371,7.759,12.77 47983,2/3/2012 7:42:00.000 PM,7.71371,7.759,12.77 47984,2/3/2012 7:43:00.000 PM,7.71371,7.759,12.77 47985,2/3/2012 7:44:00.000 PM,7.71371,7.759,12.77 47986,2/3/2012 7:45:00.000 PM,7.71371,7.759,12.77 47987,2/3/2012 7:46:00.000 PM,7.71371,7.759,12.77 47988,2/3/2012 7:47:00.000 PM,7.71371,7.759,12.77 47989,2/3/2012 7:48:00.000 PM,7.71371,7.759,12.77 47990,2/3/2012 7:49:00.000 PM,7.71371,7.759,12.77 47991,2/3/2012 7:50:00.000 PM,7.71371,7.759,12.77 47992,2/3/2012 7:51:00.000 PM,7.71371,7.759,12.77 47993,2/3/2012 7:52:00.000 PM,7.71371,7.759,12.77 47994,2/3/2012 7:53:00.000 PM,7.71371,7.759,12.77 47995,2/3/2012 7:54:00.000 PM,7.71371,7.759,12.77 47996,2/3/2012 7:55:00.000 PM,7.71371,7.759,12.77 47997,2/3/2012 7:56:00.000 PM,7.71371,7.759,12.77 47998,2/3/2012 7:57:00.000 PM,7.71371,7.759,12.77 47999,2/3/2012 7:58:00.000 PM,7.71371,7.759,12.77 48000,2/3/2012 7:59:00.000 PM,7.71371,7.759,12.77 48001,2/3/2012 8:00:00.000 PM,7.71371,7.759,12.77 48002,2/3/2012 8:01:00.000 PM,7.71371,7.759,12.77 48003,2/3/2012 8:02:00.000 PM,7.71371,7.759,12.77 48004,2/3/2012 8:03:00.000 PM,7.71371,7.759,12.873 48005,2/3/2012 8:04:00.000 PM,7.71371,7.759,12.873 48006,2/3/2012 8:05:00.000 PM,7.71371,7.759,12.873 48007,2/3/2012 8:06:00.000 PM,7.71371,7.759,12.873 48008,2/3/2012 8:07:00.000 PM,7.71371,7.759,12.873 48009,2/3/2012 8:08:00.000 PM,7.71371,7.759,12.873 48010,2/3/2012 8:09:00.000 PM,7.71371,7.759,12.873 48011,2/3/2012 8:10:00.000 PM,7.71371,7.759,12.873 48012,2/3/2012 8:11:00.000 PM,7.71371,7.759,12.873 48013,2/3/2012 8:12:00.000 PM,7.71371,7.759,12.873 48014,2/3/2012 8:13:00.000 PM,7.71371,7.759,12.873 48015,2/3/2012 8:14:00.000 PM,7.71371,7.759,12.873 48016,2/3/2012 8:15:00.000 PM,7.71371,7.759,12.873 48017,2/3/2012 8:16:00.000 PM,7.71371,7.759,12.873 48018,2/3/2012 8:17:00.000 PM,7.71371,7.759,12.873 48019,2/3/2012 8:18:00.000 PM,7.71371,7.759,12.873 48020,2/3/2012 8:19:00.000 PM,7.71371,7.759,12.873 48021,2/3/2012 8:20:00.000 PM,7.71371,7.759,12.873 48022,2/3/2012 8:21:00.000 PM,7.71371,7.759,12.873 48023,2/3/2012 8:22:00.000 PM,7.71371,7.759,12.873 48024,2/3/2012 8:23:00.000 PM,7.71371,7.759,12.873 48025,2/3/2012 8:24:00.000 PM,7.71371,7.759,12.873 48026,2/3/2012 8:25:00.000 PM,7.71371,7.759,12.873 48027,2/3/2012 8:26:00.000 PM,7.71371,7.759,12.873 48028,2/3/2012 8:27:00.000 PM,7.71371,7.759,12.873 48029,2/3/2012 8:28:00.000 PM,7.71371,7.759,12.873 48030,2/3/2012 8:29:00.000 PM,7.71371,7.759,12.973 48031,2/3/2012 8:30:00.000 PM,7.71371,7.759,12.973 48032,2/3/2012 8:31:00.000 PM,7.71371,7.759,12.973 48033,2/3/2012 8:32:00.000 PM,7.71371,7.759,12.973 48034,2/3/2012 8:33:00.000 PM,7.71371,7.759,12.973 48035,2/3/2012 8:34:00.000 PM,7.71371,7.759,12.973 48036,2/3/2012 8:35:00.000 PM,7.71371,7.759,12.973 48037,2/3/2012 8:36:00.000 PM,7.71371,7.759,12.973 48038,2/3/2012 8:37:00.000 PM,7.71371,7.759,12.973 48039,2/3/2012 8:38:00.000 PM,7.71371,7.759,12.973 48040,2/3/2012 8:39:00.000 PM,7.71371,7.759,12.973 48041,2/3/2012 8:40:00.000 PM,7.71371,7.759,12.973 48042,2/3/2012 8:41:00.000 PM,7.71371,7.759,12.973 48043,2/3/2012 8:42:00.000 PM,7.71371,7.759,12.973 48044,2/3/2012 8:43:00.000 PM,7.71371,7.759,12.973 48045,2/3/2012 8:44:00.000 PM,7.71371,7.759,12.973 48046,2/3/2012 8:45:00.000 PM,7.71371,7.759,12.973 48047,2/3/2012 8:46:00.000 PM,7.71371,7.759,12.973 48048,2/3/2012 8:47:00.000 PM,7.71371,7.759,12.973 48049,2/3/2012 8:48:00.000 PM,7.71371,7.759,12.973 48050,2/3/2012 8:49:00.000 PM,7.71371,7.759,12.973 48051,2/3/2012 8:50:00.000 PM,7.71371,7.759,12.973 48052,2/3/2012 8:51:00.000 PM,7.71371,7.759,12.973 48053,2/3/2012 8:52:00.000 PM,7.71371,7.759,12.973 48054,2/3/2012 8:53:00.000 PM,7.71371,7.759,12.973 48055,2/3/2012 8:54:00.000 PM,7.71371,7.759,12.973 48056,2/3/2012 8:55:00.000 PM,7.71371,7.759,12.973 48057,2/3/2012 8:56:00.000 PM,7.71371,7.759,12.973 48058,2/3/2012 8:57:00.000 PM,7.71371,7.759,12.973 48059,2/3/2012 8:58:00.000 PM,7.71371,7.759,12.973 48060,2/3/2012 8:59:00.000 PM,7.71371,7.759,12.973 48061,2/3/2012 9:00:00.000 PM,7.71371,7.759,12.973 48062,2/3/2012 9:01:00.000 PM,7.71371,7.759,12.973 48063,2/3/2012 9:02:00.000 PM,7.71371,7.759,12.973 48064,2/3/2012 9:03:00.000 PM,7.71371,7.759,12.973 48065,2/3/2012 9:04:00.000 PM,7.71371,7.759,12.973 48066,2/3/2012 9:05:00.000 PM,7.71371,7.759,12.973 48067,2/3/2012 9:06:00.000 PM,7.71371,7.759,12.973 48068,2/3/2012 9:07:00.000 PM,7.71371,7.759,12.973 48069,2/3/2012 9:08:00.000 PM,7.71371,7.759,12.973 48070,2/3/2012 9:09:00.000 PM,7.71371,7.759,12.973 48071,2/3/2012 9:10:00.000 PM,7.71371,7.759,12.973 48072,2/3/2012 9:11:00.000 PM,7.71371,7.759,12.973 48073,2/3/2012 9:12:00.000 PM,7.71371,7.759,12.973 48074,2/3/2012 9:13:00.000 PM,7.71371,7.759,12.973 48075,2/3/2012 9:14:00.000 PM,7.71371,7.759,12.973 48076,2/3/2012 9:15:00.000 PM,7.71371,7.759,12.973 48077,2/3/2012 9:16:00.000 PM,7.71371,7.759,12.973 48078,2/3/2012 9:17:00.000 PM,7.71371,7.759,12.973 48079,2/3/2012 9:18:00.000 PM,7.71371,7.759,12.973 48080,2/3/2012 9:19:00.000 PM,7.71371,7.759,12.973 48081,2/3/2012 9:20:00.000 PM,7.71371,7.759,12.973 48082,2/3/2012 9:21:00.000 PM,7.71371,7.759,12.861 48083,2/3/2012 9:22:00.000 PM,7.71371,7.759,12.861 48084,2/3/2012 9:23:00.000 PM,7.71371,7.759,12.861 48085,2/3/2012 9:24:00.000 PM,7.71371,7.759,12.861 48086,2/3/2012 9:25:00.000 PM,7.71371,7.759,12.861 48087,2/3/2012 9:26:00.000 PM,7.71371,7.759,12.861 48088,2/3/2012 9:27:00.000 PM,7.71371,7.759,12.861 48089,2/3/2012 9:28:00.000 PM,7.71371,7.759,12.861 48090,2/3/2012 9:29:00.000 PM,7.71371,7.759,12.861 48091,2/3/2012 9:30:00.000 PM,7.71371,7.759,12.861 48092,2/3/2012 9:31:00.000 PM,7.71371,7.759,12.861 48093,2/3/2012 9:32:00.000 PM,7.71371,7.759,12.861 48094,2/3/2012 9:33:00.000 PM,7.71371,7.759,12.861 48095,2/3/2012 9:34:00.000 PM,7.71371,7.759,12.861 48096,2/3/2012 9:35:00.000 PM,7.71371,7.759,12.861 48097,2/3/2012 9:36:00.000 PM,7.71371,7.759,12.861 48098,2/3/2012 9:37:00.000 PM,7.71371,7.759,12.861 48099,2/3/2012 9:38:00.000 PM,7.71371,7.759,12.861 48100,2/3/2012 9:39:00.000 PM,7.71371,7.759,12.861 48101,2/3/2012 9:40:00.000 PM,7.71371,7.759,12.861 48102,2/3/2012 9:41:00.000 PM,7.71371,7.759,12.861 48103,2/3/2012 9:42:00.000 PM,7.71371,7.759,12.861 48104,2/3/2012 9:43:00.000 PM,7.71371,7.759,12.861 48105,2/3/2012 9:44:00.000 PM,7.71371,7.759,12.861 48106,2/3/2012 9:45:00.000 PM,7.71371,7.759,12.861 48107,2/3/2012 9:46:00.000 PM,7.71371,7.759,12.861 48108,2/3/2012 9:47:00.000 PM,7.71371,7.759,12.861 48109,2/3/2012 9:48:00.000 PM,7.71371,7.759,12.861 48110,2/3/2012 9:49:00.000 PM,7.71371,7.759,12.861 48111,2/3/2012 9:50:00.000 PM,7.71371,7.759,12.861 48112,2/3/2012 9:51:00.000 PM,7.71371,7.759,12.861 48113,2/3/2012 9:52:00.000 PM,7.71371,7.759,12.861 48114,2/3/2012 9:53:00.000 PM,7.71371,7.759,12.861 48115,2/3/2012 9:54:00.000 PM,7.71371,7.759,12.861 48116,2/3/2012 9:55:00.000 PM,7.71371,7.759,12.861 48117,2/3/2012 9:56:00.000 PM,7.71371,7.759,12.861 48118,2/3/2012 9:57:00.000 PM,7.71371,7.759,12.861 48119,2/3/2012 9:58:00.000 PM,7.71371,7.759,12.861 48120,2/3/2012 9:59:00.000 PM,7.71371,7.759,12.861 48121,2/3/2012 10:00:00.000 PM,7.71371,7.759,12.861 48122,2/3/2012 10:01:00.000 PM,7.71371,7.759,12.861 48123,2/3/2012 10:02:00.000 PM,7.71371,7.759,12.861 48124,2/3/2012 10:03:00.000 PM,7.71371,7.759,12.861 48125,2/3/2012 10:04:00.000 PM,7.71371,7.759,12.861 48126,2/3/2012 10:05:00.000 PM,7.71371,7.759,12.861 48127,2/3/2012 10:06:00.000 PM,7.71371,7.759,12.861 48128,2/3/2012 10:07:00.000 PM,7.71371,7.759,12.861 48129,2/3/2012 10:08:00.000 PM,7.71371,7.759,12.861 48130,2/3/2012 10:09:00.000 PM,7.71371,7.759,12.861 48131,2/3/2012 10:10:00.000 PM,7.71371,7.759,12.861 48132,2/3/2012 10:11:00.000 PM,7.71371,7.759,12.861 48133,2/3/2012 10:12:00.000 PM,7.71371,7.759,12.861 48134,2/3/2012 10:13:00.000 PM,7.71371,7.759,12.861 48135,2/3/2012 10:14:00.000 PM,7.71371,7.759,12.861 48136,2/3/2012 10:15:00.000 PM,7.71371,7.759,12.861 48137,2/3/2012 10:16:00.000 PM,7.71371,7.759,12.861 48138,2/3/2012 10:17:00.000 PM,7.71371,7.759,12.861 48139,2/3/2012 10:18:00.000 PM,7.71371,7.759,12.861 48140,2/3/2012 10:19:00.000 PM,7.71371,7.759,12.861 48141,2/3/2012 10:20:00.000 PM,7.71371,7.759,12.861 48142,2/3/2012 10:21:00.000 PM,7.71371,7.759,12.861 48143,2/3/2012 10:22:00.000 PM,7.71371,7.759,12.861 48144,2/3/2012 10:23:00.000 PM,7.71371,7.759,12.861 48145,2/3/2012 10:24:00.000 PM,7.71371,7.759,12.861 48146,2/3/2012 10:25:00.000 PM,7.71371,7.759,12.861 48147,2/3/2012 10:26:00.000 PM,7.71371,7.759,12.861 48148,2/3/2012 10:27:00.000 PM,7.71371,7.759,12.861 48149,2/3/2012 10:28:00.000 PM,7.71371,7.759,12.861 48150,2/3/2012 10:29:00.000 PM,7.71371,7.759,12.861 48151,2/3/2012 10:30:00.000 PM,7.71371,7.759,12.861 48152,2/3/2012 10:31:00.000 PM,7.71371,7.759,12.861 48153,2/3/2012 10:32:00.000 PM,7.71371,7.759,12.861 48154,2/3/2012 10:33:00.000 PM,7.71371,7.759,12.861 48155,2/3/2012 10:34:00.000 PM,7.71371,7.759,12.861 48156,2/3/2012 10:35:00.000 PM,7.71371,7.759,12.861 48157,2/3/2012 10:36:00.000 PM,7.71371,7.759,12.861 48158,2/3/2012 10:37:00.000 PM,7.71371,7.759,12.861 48159,2/3/2012 10:38:00.000 PM,7.71371,7.759,12.861 48160,2/3/2012 10:39:00.000 PM,7.71371,7.759,12.861 48161,2/3/2012 10:40:00.000 PM,7.71371,7.759,12.861 48162,2/3/2012 10:41:00.000 PM,7.71371,7.759,12.861 48163,2/3/2012 10:42:00.000 PM,7.71371,7.759,12.861 48164,2/3/2012 10:43:00.000 PM,7.71371,7.759,12.861 48165,2/3/2012 10:44:00.000 PM,7.71371,7.759,12.861 48166,2/3/2012 10:45:00.000 PM,7.71371,7.759,12.861 48167,2/3/2012 10:46:00.000 PM,7.71371,7.759,12.861 48168,2/3/2012 10:47:00.000 PM,7.71371,7.759,12.861 48169,2/3/2012 10:48:00.000 PM,7.71371,7.759,12.861 48170,2/3/2012 10:49:00.000 PM,7.71371,7.759,12.861 48171,2/3/2012 10:50:00.000 PM,7.71371,7.759,12.861 48172,2/3/2012 10:51:00.000 PM,7.71371,7.759,12.861 48173,2/3/2012 10:52:00.000 PM,7.71371,7.759,12.861 48174,2/3/2012 10:53:00.000 PM,7.71371,7.759,12.861 48175,2/3/2012 10:54:00.000 PM,7.71371,7.759,12.861 48176,2/3/2012 10:55:00.000 PM,7.71371,7.759,12.861 48177,2/3/2012 10:56:00.000 PM,7.71371,7.759,12.861 48178,2/3/2012 10:57:00.000 PM,7.71371,7.759,12.861 48179,2/3/2012 10:58:00.000 PM,7.71371,7.759,12.861 48180,2/3/2012 10:59:00.000 PM,7.71371,7.759,12.861 48181,2/3/2012 11:00:00.000 PM,7.71371,7.759,12.861 48182,2/3/2012 11:01:00.000 PM,7.71371,7.759,12.861 48183,2/3/2012 11:02:00.000 PM,7.71371,7.759,12.861 48184,2/3/2012 11:03:00.000 PM,7.71371,7.759,12.861 48185,2/3/2012 11:04:00.000 PM,7.71371,7.759,12.861 48186,2/3/2012 11:05:00.000 PM,7.71371,7.759,12.861 48187,2/3/2012 11:06:00.000 PM,7.71371,7.759,12.861 48188,2/3/2012 11:07:00.000 PM,7.71371,7.759,12.861 48189,2/3/2012 11:08:00.000 PM,7.71371,7.759,12.861 48190,2/3/2012 11:09:00.000 PM,7.71371,7.759,12.861 48191,2/3/2012 11:10:00.000 PM,7.71371,7.759,12.861 48192,2/3/2012 11:11:00.000 PM,7.71371,7.759,12.861 48193,2/3/2012 11:12:00.000 PM,7.71371,7.759,12.861 48194,2/3/2012 11:13:00.000 PM,7.71371,7.759,12.861 48195,2/3/2012 11:14:00.000 PM,7.71371,7.759,12.861 48196,2/3/2012 11:15:00.000 PM,7.71371,7.759,12.861 48197,2/3/2012 11:16:00.000 PM,7.71371,7.759,12.861 48198,2/3/2012 11:17:00.000 PM,7.71371,7.759,12.861 48199,2/3/2012 11:18:00.000 PM,7.71371,7.759,12.861 48200,2/3/2012 11:19:00.000 PM,7.71371,7.759,12.861 48201,2/3/2012 11:20:00.000 PM,7.71371,7.759,12.861 48202,2/3/2012 11:21:00.000 PM,7.71371,7.759,12.861 48203,2/3/2012 11:22:00.000 PM,7.71371,7.759,12.861 48204,2/3/2012 11:23:00.000 PM,7.71371,7.759,12.861 48205,2/3/2012 11:24:00.000 PM,7.71371,7.759,12.861 48206,2/3/2012 11:25:00.000 PM,7.71371,7.759,12.861 48207,2/3/2012 11:26:00.000 PM,7.71371,7.759,12.861 48208,2/3/2012 11:27:00.000 PM,7.71371,7.759,12.861 48209,2/3/2012 11:28:00.000 PM,7.71371,7.759,12.861 48210,2/3/2012 11:29:00.000 PM,7.71371,7.759,12.861 48211,2/3/2012 11:30:00.000 PM,7.71371,7.759,12.861 48212,2/3/2012 11:31:00.000 PM,7.71371,7.759,12.861 48213,2/3/2012 11:32:00.000 PM,7.71371,7.759,12.861 48214,2/3/2012 11:33:00.000 PM,7.71371,7.759,12.861 48215,2/3/2012 11:34:00.000 PM,7.71371,7.759,12.861 48216,2/3/2012 11:35:00.000 PM,7.71371,7.759,12.861 48217,2/3/2012 11:36:00.000 PM,7.71371,7.759,12.861 48218,2/3/2012 11:37:00.000 PM,7.71371,7.759,12.861 48219,2/3/2012 11:38:00.000 PM,7.71371,7.759,12.861 48220,2/3/2012 11:39:00.000 PM,7.71371,7.759,12.861 48221,2/3/2012 11:40:00.000 PM,7.71371,7.759,12.861 48222,2/3/2012 11:41:00.000 PM,7.71371,7.759,12.861 48223,2/3/2012 11:42:00.000 PM,7.71371,7.759,12.861 48224,2/3/2012 11:43:00.000 PM,7.71371,7.759,12.861 48225,2/3/2012 11:44:00.000 PM,7.71371,7.759,12.861 48226,2/3/2012 11:45:00.000 PM,7.71371,7.759,12.861 48227,2/3/2012 11:46:00.000 PM,7.71371,7.759,12.861 48228,2/3/2012 11:47:00.000 PM,7.71371,7.759,12.861 48229,2/3/2012 11:48:00.000 PM,7.71371,7.759,12.861 48230,2/3/2012 11:49:00.000 PM,7.71371,7.759,12.861 48231,2/3/2012 11:50:00.000 PM,7.71371,7.759,12.861 48232,2/3/2012 11:51:00.000 PM,7.71371,7.759,12.861 48233,2/3/2012 11:52:00.000 PM,7.71371,7.759,12.861 48234,2/3/2012 11:53:00.000 PM,7.71371,7.759,12.861 48235,2/3/2012 11:54:00.000 PM,7.71371,7.759,12.861 48236,2/3/2012 11:55:00.000 PM,7.71371,7.759,12.861 48237,2/3/2012 11:56:00.000 PM,7.71371,7.759,12.861 48238,2/3/2012 11:57:00.000 PM,7.71371,7.759,12.861 48239,2/3/2012 11:58:00.000 PM,7.71371,7.759,12.861 48240,2/3/2012 11:59:00.000 PM,7.71371,7.759,12.861 48241,2/4/2012 12:00:00.000 AM,7.71371,7.759,12.861 48242,2/4/2012 12:01:00.000 AM,7.71371,7.759,12.861 48243,2/4/2012 12:02:00.000 AM,7.71371,7.759,12.861 48244,2/4/2012 12:03:00.000 AM,7.71371,7.759,12.861 48245,2/4/2012 12:04:00.000 AM,7.71371,7.759,12.861 48246,2/4/2012 12:05:00.000 AM,7.71371,7.759,12.861 48247,2/4/2012 12:06:00.000 AM,7.71371,7.759,12.861 48248,2/4/2012 12:07:00.000 AM,7.71371,7.759,12.861 48249,2/4/2012 12:08:00.000 AM,7.71371,7.759,12.861 48250,2/4/2012 12:09:00.000 AM,7.71371,7.759,12.861 48251,2/4/2012 12:10:00.000 AM,7.71371,7.759,12.861 48252,2/4/2012 12:11:00.000 AM,7.71371,7.759,12.861 48253,2/4/2012 12:12:00.000 AM,7.71371,7.759,12.861 48254,2/4/2012 12:13:00.000 AM,7.71371,7.759,12.861 48255,2/4/2012 12:14:00.000 AM,7.71371,7.759,12.861 48256,2/4/2012 12:15:00.000 AM,7.71371,7.759,12.861 48257,2/4/2012 12:16:00.000 AM,7.71371,7.759,12.861 48258,2/4/2012 12:17:00.000 AM,7.71371,7.759,12.861 48259,2/4/2012 12:18:00.000 AM,7.71371,7.759,12.861 48260,2/4/2012 12:19:00.000 AM,7.71371,7.759,12.861 48261,2/4/2012 12:20:00.000 AM,7.71371,7.759,12.861 48262,2/4/2012 12:21:00.000 AM,7.71371,7.759,12.861 48263,2/4/2012 12:22:00.000 AM,7.71371,7.759,12.861 48264,2/4/2012 12:23:00.000 AM,7.71371,7.759,12.861 48265,2/4/2012 12:24:00.000 AM,7.71371,7.759,12.861 48266,2/4/2012 12:25:00.000 AM,7.71371,7.759,12.861 48267,2/4/2012 12:26:00.000 AM,7.71371,7.759,12.861 48268,2/4/2012 12:27:00.000 AM,7.71371,7.759,12.861 48269,2/4/2012 12:28:00.000 AM,7.71371,7.759,12.861 48270,2/4/2012 12:29:00.000 AM,7.71371,7.759,12.861 48271,2/4/2012 12:30:00.000 AM,7.71371,7.759,12.861 48272,2/4/2012 12:31:00.000 AM,7.71371,7.759,12.861 48273,2/4/2012 12:32:00.000 AM,7.71371,7.759,12.861 48274,2/4/2012 12:33:00.000 AM,7.71371,7.759,12.861 48275,2/4/2012 12:34:00.000 AM,7.71371,7.759,12.861 48276,2/4/2012 12:35:00.000 AM,7.71371,7.759,12.861 48277,2/4/2012 12:36:00.000 AM,7.71371,7.759,12.861 48278,2/4/2012 12:37:00.000 AM,7.71371,7.759,12.861 48279,2/4/2012 12:38:00.000 AM,7.71371,7.759,12.861 48280,2/4/2012 12:39:00.000 AM,7.71371,7.759,12.861 48281,2/4/2012 12:40:00.000 AM,7.71371,7.759,12.861 48282,2/4/2012 12:41:00.000 AM,7.71371,7.759,12.861 48283,2/4/2012 12:42:00.000 AM,7.71371,7.759,12.861 48284,2/4/2012 12:43:00.000 AM,7.71371,7.759,12.861 48285,2/4/2012 12:44:00.000 AM,7.71371,7.759,12.861 48286,2/4/2012 12:45:00.000 AM,7.71371,7.759,12.861 48287,2/4/2012 12:46:00.000 AM,7.71371,7.759,12.861 48288,2/4/2012 12:47:00.000 AM,7.71371,7.759,12.861 48289,2/4/2012 12:48:00.000 AM,7.71371,7.759,12.861 48290,2/4/2012 12:49:00.000 AM,7.71371,7.759,12.861 48291,2/4/2012 12:50:00.000 AM,7.71371,7.759,12.861 48292,2/4/2012 12:51:00.000 AM,7.71371,7.759,12.861 48293,2/4/2012 12:52:00.000 AM,7.71371,7.759,12.861 48294,2/4/2012 12:53:00.000 AM,7.71371,7.759,12.861 48295,2/4/2012 12:54:00.000 AM,7.71371,7.759,12.861 48296,2/4/2012 12:55:00.000 AM,7.71371,7.759,12.861 48297,2/4/2012 12:56:00.000 AM,7.71371,7.759,12.861 48298,2/4/2012 12:57:00.000 AM,7.71371,7.759,12.861 48299,2/4/2012 12:58:00.000 AM,7.71371,7.759,12.861 48300,2/4/2012 12:59:00.000 AM,7.71371,7.759,12.861 48301,2/4/2012 1:00:00.000 AM,7.71371,7.759,12.861 48302,2/4/2012 1:01:00.000 AM,7.71371,7.759,12.861 48303,2/4/2012 1:02:00.000 AM,7.71371,7.759,12.861 48304,2/4/2012 1:03:00.000 AM,7.71371,7.759,12.861 48305,2/4/2012 1:04:00.000 AM,7.71371,7.759,12.861 48306,2/4/2012 1:05:00.000 AM,7.71371,7.759,12.861 48307,2/4/2012 1:06:00.000 AM,7.71371,7.759,12.861 48308,2/4/2012 1:07:00.000 AM,7.71371,7.759,12.861 48309,2/4/2012 1:08:00.000 AM,7.71371,7.759,12.861 48310,2/4/2012 1:09:00.000 AM,7.71371,7.759,12.861 48311,2/4/2012 1:10:00.000 AM,7.71371,7.759,12.861 48312,2/4/2012 1:11:00.000 AM,7.71371,7.759,12.861 48313,2/4/2012 1:12:00.000 AM,7.71371,7.759,12.861 48314,2/4/2012 1:13:00.000 AM,7.71371,7.759,12.861 48315,2/4/2012 1:14:00.000 AM,7.71371,7.759,12.861 48316,2/4/2012 1:15:00.000 AM,7.71371,7.759,12.861 48317,2/4/2012 1:16:00.000 AM,7.71371,7.759,12.861 48318,2/4/2012 1:17:00.000 AM,7.71371,7.759,12.861 48319,2/4/2012 1:18:00.000 AM,7.71371,7.759,12.861 48320,2/4/2012 1:19:00.000 AM,7.71371,7.759,12.861 48321,2/4/2012 1:20:00.000 AM,7.71371,7.759,12.861 48322,2/4/2012 1:21:00.000 AM,7.71371,7.759,12.861 48323,2/4/2012 1:22:00.000 AM,7.71371,7.759,12.861 48324,2/4/2012 1:23:00.000 AM,7.71371,7.759,12.861 48325,2/4/2012 1:24:00.000 AM,7.71371,7.759,12.861 48326,2/4/2012 1:25:00.000 AM,7.71371,7.759,12.861 48327,2/4/2012 1:26:00.000 AM,7.71371,7.759,12.861 48328,2/4/2012 1:27:00.000 AM,7.71371,7.759,12.861 48329,2/4/2012 1:28:00.000 AM,7.71371,7.759,12.861 48330,2/4/2012 1:29:00.000 AM,7.71371,7.759,12.861 48331,2/4/2012 1:30:00.000 AM,7.71371,7.759,12.861 48332,2/4/2012 1:31:00.000 AM,7.71371,7.759,12.861 48333,2/4/2012 1:32:00.000 AM,7.71371,7.759,12.861 48334,2/4/2012 1:33:00.000 AM,7.71371,7.759,12.861 48335,2/4/2012 1:34:00.000 AM,7.71371,7.759,12.861 48336,2/4/2012 1:35:00.000 AM,7.71371,7.759,12.861 48337,2/4/2012 1:36:00.000 AM,7.71371,7.759,12.861 48338,2/4/2012 1:37:00.000 AM,7.71371,7.759,12.861 48339,2/4/2012 1:38:00.000 AM,7.71371,7.759,12.861 48340,2/4/2012 1:39:00.000 AM,7.71371,7.759,12.861 48341,2/4/2012 1:40:00.000 AM,7.71371,7.759,12.861 48342,2/4/2012 1:41:00.000 AM,7.71371,7.759,12.861 48343,2/4/2012 1:42:00.000 AM,7.71371,7.759,12.861 48344,2/4/2012 1:43:00.000 AM,7.71371,7.759,12.861 48345,2/4/2012 1:44:00.000 AM,7.71371,7.759,12.861 48346,2/4/2012 1:45:00.000 AM,7.71371,7.759,12.861 48347,2/4/2012 1:46:00.000 AM,7.71371,7.759,12.861 48348,2/4/2012 1:47:00.000 AM,7.71371,7.759,12.861 48349,2/4/2012 1:48:00.000 AM,7.71371,7.759,12.861 48350,2/4/2012 1:49:00.000 AM,7.71371,7.759,12.861 48351,2/4/2012 1:50:00.000 AM,7.71371,7.759,12.861 48352,2/4/2012 1:51:00.000 AM,7.71371,7.759,12.861 48353,2/4/2012 1:52:00.000 AM,7.71371,7.759,12.861 48354,2/4/2012 1:53:00.000 AM,7.71371,7.759,12.861 48355,2/4/2012 1:54:00.000 AM,7.71371,7.759,12.861 48356,2/4/2012 1:55:00.000 AM,7.71371,7.759,12.861 48357,2/4/2012 1:56:00.000 AM,7.71371,7.759,12.861 48358,2/4/2012 1:57:00.000 AM,7.71371,7.759,12.861 48359,2/4/2012 1:58:00.000 AM,7.71371,7.759,12.861 48360,2/4/2012 1:59:00.000 AM,7.71371,7.759,12.861 48361,2/4/2012 2:00:00.000 AM,7.71371,7.759,12.861 48362,2/4/2012 2:01:00.000 AM,7.71371,7.759,12.861 48363,2/4/2012 2:02:00.000 AM,7.71371,7.759,12.861 48364,2/4/2012 2:03:00.000 AM,7.71371,7.759,12.861 48365,2/4/2012 2:04:00.000 AM,7.71371,7.759,12.861 48366,2/4/2012 2:05:00.000 AM,7.71371,7.759,12.861 48367,2/4/2012 2:06:00.000 AM,7.71371,7.759,12.861 48368,2/4/2012 2:07:00.000 AM,7.71371,7.759,12.861 48369,2/4/2012 2:08:00.000 AM,7.71371,7.759,12.861 48370,2/4/2012 2:09:00.000 AM,7.71371,7.759,12.861 48371,2/4/2012 2:10:00.000 AM,7.71371,7.759,12.861 48372,2/4/2012 2:11:00.000 AM,7.71371,7.759,12.861 48373,2/4/2012 2:12:00.000 AM,7.71371,7.759,12.861 48374,2/4/2012 2:13:00.000 AM,7.71371,7.759,12.861 48375,2/4/2012 2:14:00.000 AM,7.71371,7.759,12.861 48376,2/4/2012 2:15:00.000 AM,7.71371,7.759,12.861 48377,2/4/2012 2:16:00.000 AM,7.71371,7.759,12.861 48378,2/4/2012 2:17:00.000 AM,7.71371,7.759,12.861 48379,2/4/2012 2:18:00.000 AM,7.71371,7.759,12.861 48380,2/4/2012 2:19:00.000 AM,7.71371,7.759,12.861 48381,2/4/2012 2:20:00.000 AM,7.71371,7.759,12.861 48382,2/4/2012 2:21:00.000 AM,7.71371,7.759,12.861 48383,2/4/2012 2:22:00.000 AM,7.71371,7.759,12.861 48384,2/4/2012 2:23:00.000 AM,7.71371,7.759,12.861 48385,2/4/2012 2:24:00.000 AM,7.71371,7.759,12.861 48386,2/4/2012 2:25:00.000 AM,7.71371,7.759,12.861 48387,2/4/2012 2:26:00.000 AM,7.71371,7.759,12.861 48388,2/4/2012 2:27:00.000 AM,7.71371,7.759,12.861 48389,2/4/2012 2:28:00.000 AM,7.71371,7.759,12.861 48390,2/4/2012 2:29:00.000 AM,7.71371,7.759,12.861 48391,2/4/2012 2:30:00.000 AM,7.71371,7.759,12.861 48392,2/4/2012 2:31:00.000 AM,7.71371,7.759,12.861 48393,2/4/2012 2:32:00.000 AM,7.71371,7.759,12.861 48394,2/4/2012 2:33:00.000 AM,7.71371,7.759,12.861 48395,2/4/2012 2:34:00.000 AM,7.71371,7.759,12.861 48396,2/4/2012 2:35:00.000 AM,7.71371,7.759,12.861 48397,2/4/2012 2:36:00.000 AM,7.71371,7.759,12.861 48398,2/4/2012 2:37:00.000 AM,7.71371,7.759,12.861 48399,2/4/2012 2:38:00.000 AM,7.71371,7.759,12.861 48400,2/4/2012 2:39:00.000 AM,7.71371,7.759,12.861 48401,2/4/2012 2:40:00.000 AM,7.71371,7.759,12.861 48402,2/4/2012 2:41:00.000 AM,7.71371,7.759,12.861 48403,2/4/2012 2:42:00.000 AM,7.71371,7.759,12.861 48404,2/4/2012 2:43:00.000 AM,7.71371,7.759,12.861 48405,2/4/2012 2:44:00.000 AM,7.71371,7.759,12.861 48406,2/4/2012 2:45:00.000 AM,7.71371,7.759,12.861 48407,2/4/2012 2:46:00.000 AM,7.71371,7.759,12.861 48408,2/4/2012 2:47:00.000 AM,7.71371,7.759,12.861 48409,2/4/2012 2:48:00.000 AM,7.71371,7.759,12.861 48410,2/4/2012 2:49:00.000 AM,7.71371,7.759,12.861 48411,2/4/2012 2:50:00.000 AM,7.71371,7.759,12.861 48412,2/4/2012 2:51:00.000 AM,7.71371,7.759,12.861 48413,2/4/2012 2:52:00.000 AM,7.71371,7.759,12.861 48414,2/4/2012 2:53:00.000 AM,7.71371,7.759,12.861 48415,2/4/2012 2:54:00.000 AM,7.71371,7.759,12.861 48416,2/4/2012 2:55:00.000 AM,7.71371,7.759,12.861 48417,2/4/2012 2:56:00.000 AM,7.71371,7.759,12.861 48418,2/4/2012 2:57:00.000 AM,7.71371,7.759,12.861 48419,2/4/2012 2:58:00.000 AM,7.71371,7.759,12.861 48420,2/4/2012 2:59:00.000 AM,7.71371,7.759,12.861 48421,2/4/2012 3:00:00.000 AM,7.71371,7.759,12.861 48422,2/4/2012 3:01:00.000 AM,7.71371,7.759,12.861 48423,2/4/2012 3:02:00.000 AM,7.71371,7.759,12.861 48424,2/4/2012 3:03:00.000 AM,7.71371,7.759,12.861 48425,2/4/2012 3:04:00.000 AM,7.71371,7.759,12.861 48426,2/4/2012 3:05:00.000 AM,7.71371,7.759,12.861 48427,2/4/2012 3:06:00.000 AM,7.71371,7.759,12.861 48428,2/4/2012 3:07:00.000 AM,7.71371,7.759,12.861 48429,2/4/2012 3:08:00.000 AM,7.71371,7.759,12.861 48430,2/4/2012 3:09:00.000 AM,7.71371,7.759,12.861 48431,2/4/2012 3:10:00.000 AM,7.71371,7.759,12.861 48432,2/4/2012 3:11:00.000 AM,7.71371,7.759,12.861 48433,2/4/2012 3:12:00.000 AM,7.71371,7.759,12.861 48434,2/4/2012 3:13:00.000 AM,7.71371,7.759,12.861 48435,2/4/2012 3:14:00.000 AM,7.71371,7.759,12.861 48436,2/4/2012 3:15:00.000 AM,7.71371,7.759,12.861 48437,2/4/2012 3:16:00.000 AM,7.71371,7.759,12.968 48438,2/4/2012 3:17:00.000 AM,7.71371,7.759,12.968 48439,2/4/2012 3:18:00.000 AM,7.71371,7.759,12.968 48440,2/4/2012 3:19:00.000 AM,7.71371,7.759,12.868 48441,2/4/2012 3:20:00.000 AM,7.71371,7.759,12.868 48442,2/4/2012 3:21:00.000 AM,7.71371,7.759,12.868 48443,2/4/2012 3:22:00.000 AM,7.71371,7.759,12.868 48444,2/4/2012 3:23:00.000 AM,7.71371,7.759,12.868 48445,2/4/2012 3:24:00.000 AM,7.71371,7.759,12.868 48446,2/4/2012 3:25:00.000 AM,7.71371,7.759,12.868 48447,2/4/2012 3:26:00.000 AM,7.71371,7.759,12.868 48448,2/4/2012 3:27:00.000 AM,7.71371,7.759,12.868 48449,2/4/2012 3:28:00.000 AM,7.71371,7.759,12.868 48450,2/4/2012 3:29:00.000 AM,7.71371,7.759,12.868 48451,2/4/2012 3:30:00.000 AM,7.71371,7.759,12.868 48452,2/4/2012 3:31:00.000 AM,7.71371,7.759,12.868 48453,2/4/2012 3:32:00.000 AM,7.71371,7.759,12.868 48454,2/4/2012 3:33:00.000 AM,7.71371,7.759,12.868 48455,2/4/2012 3:34:00.000 AM,7.71371,7.759,12.868 48456,2/4/2012 3:35:00.000 AM,7.71371,7.759,12.868 48457,2/4/2012 3:36:00.000 AM,7.71371,7.759,12.868 48458,2/4/2012 3:37:00.000 AM,7.71371,7.759,12.868 48459,2/4/2012 3:38:00.000 AM,7.71371,7.759,12.868 48460,2/4/2012 3:39:00.000 AM,7.71371,7.759,12.868 48461,2/4/2012 3:40:00.000 AM,7.71371,7.759,12.868 48462,2/4/2012 3:41:00.000 AM,7.71371,7.759,12.868 48463,2/4/2012 3:42:00.000 AM,7.71371,7.759,12.868 48464,2/4/2012 3:43:00.000 AM,7.71371,7.759,12.868 48465,2/4/2012 3:44:00.000 AM,7.71371,7.759,12.868 48466,2/4/2012 3:45:00.000 AM,7.71371,7.759,12.968 48467,2/4/2012 3:46:00.000 AM,7.71371,7.759,12.968 48468,2/4/2012 3:47:00.000 AM,7.71371,7.759,12.968 48469,2/4/2012 3:48:00.000 AM,7.71371,7.759,12.968 48470,2/4/2012 3:49:00.000 AM,7.71371,7.759,12.968 48471,2/4/2012 3:50:00.000 AM,7.71371,7.759,12.968 48472,2/4/2012 3:51:00.000 AM,7.71371,7.759,12.968 48473,2/4/2012 3:52:00.000 AM,7.71371,7.759,12.968 48474,2/4/2012 3:53:00.000 AM,7.71371,7.759,12.968 48475,2/4/2012 3:54:00.000 AM,7.71371,7.759,12.968 48476,2/4/2012 3:55:00.000 AM,7.71371,7.759,12.968 48477,2/4/2012 3:56:00.000 AM,7.71371,7.759,12.968 48478,2/4/2012 3:57:00.000 AM,7.71371,7.759,12.968 48479,2/4/2012 3:58:00.000 AM,7.71371,7.759,12.864 48480,2/4/2012 3:59:00.000 AM,7.71371,7.759,12.864 48481,2/4/2012 4:00:00.000 AM,7.71371,7.759,12.864 48482,2/4/2012 4:01:00.000 AM,7.71371,7.759,12.864 48483,2/4/2012 4:02:00.000 AM,7.71371,7.759,12.864 48484,2/4/2012 4:03:00.000 AM,7.71371,7.759,12.864 48485,2/4/2012 4:04:00.000 AM,7.71371,7.759,12.864 48486,2/4/2012 4:05:00.000 AM,7.71371,7.759,12.864 48487,2/4/2012 4:06:00.000 AM,7.71371,7.759,12.864 48488,2/4/2012 4:07:00.000 AM,7.71371,7.759,12.864 48489,2/4/2012 4:08:00.000 AM,7.71371,7.759,12.864 48490,2/4/2012 4:09:00.000 AM,7.71371,7.759,12.864 48491,2/4/2012 4:10:00.000 AM,7.71371,7.759,12.864 48492,2/4/2012 4:11:00.000 AM,7.71371,7.759,12.864 48493,2/4/2012 4:12:00.000 AM,7.71371,7.759,12.864 48494,2/4/2012 4:13:00.000 AM,7.71371,7.759,12.864 48495,2/4/2012 4:14:00.000 AM,7.71371,7.759,12.864 48496,2/4/2012 4:15:00.000 AM,7.71371,7.759,12.864 48497,2/4/2012 4:16:00.000 AM,7.71371,7.759,12.864 48498,2/4/2012 4:17:00.000 AM,7.71371,7.759,12.864 48499,2/4/2012 4:18:00.000 AM,7.71371,7.759,12.864 48500,2/4/2012 4:19:00.000 AM,7.71371,7.759,12.864 48501,2/4/2012 4:20:00.000 AM,7.71371,7.759,12.864 48502,2/4/2012 4:21:00.000 AM,7.71371,7.759,12.864 48503,2/4/2012 4:22:00.000 AM,7.71371,7.759,12.864 48504,2/4/2012 4:23:00.000 AM,7.71371,7.759,12.864 48505,2/4/2012 4:24:00.000 AM,7.71371,7.759,12.864 48506,2/4/2012 4:25:00.000 AM,7.71371,7.759,12.864 48507,2/4/2012 4:26:00.000 AM,7.71371,7.759,12.864 48508,2/4/2012 4:27:00.000 AM,7.71371,7.759,12.864 48509,2/4/2012 4:28:00.000 AM,7.71371,7.759,12.864 48510,2/4/2012 4:29:00.000 AM,7.71371,7.759,12.864 48511,2/4/2012 4:30:00.000 AM,7.71371,7.759,12.864 48512,2/4/2012 4:31:00.000 AM,7.71371,7.759,12.864 48513,2/4/2012 4:32:00.000 AM,7.71371,7.759,12.864 48514,2/4/2012 4:33:00.000 AM,7.71371,7.759,12.864 48515,2/4/2012 4:34:00.000 AM,7.71371,7.759,12.864 48516,2/4/2012 4:35:00.000 AM,7.71371,7.759,12.864 48517,2/4/2012 4:36:00.000 AM,7.71371,7.759,12.864 48518,2/4/2012 4:37:00.000 AM,7.71371,7.759,12.864 48519,2/4/2012 4:38:00.000 AM,7.71371,7.759,12.864 48520,2/4/2012 4:39:00.000 AM,7.71371,7.759,12.864 48521,2/4/2012 4:40:00.000 AM,7.71371,7.759,12.864 48522,2/4/2012 4:41:00.000 AM,7.71371,7.759,12.864 48523,2/4/2012 4:42:00.000 AM,7.71371,7.759,12.864 48524,2/4/2012 4:43:00.000 AM,7.71371,7.759,12.864 48525,2/4/2012 4:44:00.000 AM,7.71371,7.759,12.864 48526,2/4/2012 4:45:00.000 AM,7.71371,7.759,12.864 48527,2/4/2012 4:46:00.000 AM,7.71371,7.759,12.864 48528,2/4/2012 4:47:00.000 AM,7.71371,7.759,12.864 48529,2/4/2012 4:48:00.000 AM,7.71371,7.759,12.864 48530,2/4/2012 4:49:00.000 AM,7.71371,7.759,12.864 48531,2/4/2012 4:50:00.000 AM,7.71371,7.759,12.864 48532,2/4/2012 4:51:00.000 AM,7.71371,7.759,12.864 48533,2/4/2012 4:52:00.000 AM,7.71371,7.759,12.864 48534,2/4/2012 4:53:00.000 AM,7.71371,7.759,12.864 48535,2/4/2012 4:54:00.000 AM,7.71371,7.759,12.864 48536,2/4/2012 4:55:00.000 AM,7.71371,7.759,12.864 48537,2/4/2012 4:56:00.000 AM,7.71371,7.759,12.864 48538,2/4/2012 4:57:00.000 AM,7.71371,7.759,12.864 48539,2/4/2012 4:58:00.000 AM,7.71371,7.759,12.864 48540,2/4/2012 4:59:00.000 AM,7.71371,7.759,12.864 48541,2/4/2012 5:00:00.000 AM,7.71371,7.759,12.864 48542,2/4/2012 5:01:00.000 AM,7.71371,7.759,12.864 48543,2/4/2012 5:02:00.000 AM,7.71371,7.759,12.864 48544,2/4/2012 5:03:00.000 AM,7.71371,7.759,12.864 48545,2/4/2012 5:04:00.000 AM,7.71371,7.759,12.864 48546,2/4/2012 5:05:00.000 AM,7.71371,7.759,12.864 48547,2/4/2012 5:06:00.000 AM,7.71371,7.759,12.864 48548,2/4/2012 5:07:00.000 AM,7.71371,7.759,12.864 48549,2/4/2012 5:08:00.000 AM,7.71371,7.759,12.864 48550,2/4/2012 5:09:00.000 AM,7.71371,7.759,12.864 48551,2/4/2012 5:10:00.000 AM,7.71371,7.759,12.864 48552,2/4/2012 5:11:00.000 AM,7.71371,7.759,12.864 48553,2/4/2012 5:12:00.000 AM,7.71371,7.759,12.864 48554,2/4/2012 5:13:00.000 AM,7.71371,7.759,12.864 48555,2/4/2012 5:14:00.000 AM,7.71371,7.759,12.864 48556,2/4/2012 5:15:00.000 AM,7.71371,7.759,12.864 48557,2/4/2012 5:16:00.000 AM,7.71371,7.759,12.864 48558,2/4/2012 5:17:00.000 AM,7.71371,7.759,12.864 48559,2/4/2012 5:18:00.000 AM,7.71371,7.759,12.764 48560,2/4/2012 5:19:00.000 AM,7.71371,7.759,12.764 48561,2/4/2012 5:20:00.000 AM,7.71371,7.759,12.764 48562,2/4/2012 5:21:00.000 AM,7.71371,7.759,12.764 48563,2/4/2012 5:22:00.000 AM,7.71371,7.759,12.764 48564,2/4/2012 5:23:00.000 AM,7.71371,7.759,12.764 48565,2/4/2012 5:24:00.000 AM,7.71371,7.759,12.764 48566,2/4/2012 5:25:00.000 AM,7.71371,7.759,12.764 48567,2/4/2012 5:26:00.000 AM,7.71371,7.759,12.764 48568,2/4/2012 5:27:00.000 AM,7.71371,7.759,12.764 48569,2/4/2012 5:28:00.000 AM,7.71371,7.759,12.764 48570,2/4/2012 5:29:00.000 AM,7.71371,7.759,12.764 48571,2/4/2012 5:30:00.000 AM,7.71371,7.759,12.866 48572,2/4/2012 5:31:00.000 AM,7.71371,7.759,12.866 48573,2/4/2012 5:32:00.000 AM,7.71371,7.759,12.866 48574,2/4/2012 5:33:00.000 AM,7.71371,7.759,12.866 48575,2/4/2012 5:34:00.000 AM,7.71371,7.759,12.866 48576,2/4/2012 5:35:00.000 AM,7.71371,7.759,12.866 48577,2/4/2012 5:36:00.000 AM,7.71371,7.759,12.866 48578,2/4/2012 5:37:00.000 AM,7.71371,7.759,12.866 48579,2/4/2012 5:38:00.000 AM,7.71371,7.759,12.866 48580,2/4/2012 5:39:00.000 AM,7.71371,7.759,12.866 48581,2/4/2012 5:40:00.000 AM,7.71371,7.759,12.866 48582,2/4/2012 5:41:00.000 AM,7.71371,7.759,12.866 48583,2/4/2012 5:42:00.000 AM,7.71371,7.759,12.866 48584,2/4/2012 5:43:00.000 AM,7.71371,7.759,12.866 48585,2/4/2012 5:44:00.000 AM,7.71371,7.759,12.866 48586,2/4/2012 5:45:00.000 AM,7.71371,7.759,12.866 48587,2/4/2012 5:46:00.000 AM,7.71371,7.759,12.866 48588,2/4/2012 5:47:00.000 AM,7.71371,7.759,12.866 48589,2/4/2012 5:48:00.000 AM,7.71371,7.759,12.866 48590,2/4/2012 5:49:00.000 AM,7.71371,7.759,12.866 48591,2/4/2012 5:50:00.000 AM,7.71371,7.759,12.866 48592,2/4/2012 5:51:00.000 AM,7.71371,7.759,12.866 48593,2/4/2012 5:52:00.000 AM,7.71371,7.759,12.866 48594,2/4/2012 5:53:00.000 AM,7.71371,7.759,12.866 48595,2/4/2012 5:54:00.000 AM,7.71371,7.759,12.866 48596,2/4/2012 5:55:00.000 AM,7.71371,7.759,12.866 48597,2/4/2012 5:56:00.000 AM,7.71371,7.759,12.866 48598,2/4/2012 5:57:00.000 AM,7.71371,7.759,12.866 48599,2/4/2012 5:58:00.000 AM,7.71371,7.759,12.866 48600,2/4/2012 5:59:00.000 AM,7.71371,7.759,12.866 48601,2/4/2012 6:00:00.000 AM,7.71371,7.759,12.866 48602,2/4/2012 6:01:00.000 AM,7.71371,7.759,12.866 48603,2/4/2012 6:02:00.000 AM,7.71371,7.759,12.969 48604,2/4/2012 6:03:00.000 AM,7.71371,7.759,12.969 48605,2/4/2012 6:04:00.000 AM,7.71371,7.759,12.969 48606,2/4/2012 6:05:00.000 AM,7.71371,7.759,12.969 48607,2/4/2012 6:06:00.000 AM,7.71371,7.759,12.969 48608,2/4/2012 6:07:00.000 AM,7.71371,7.759,12.969 48609,2/4/2012 6:08:00.000 AM,7.71371,7.759,12.969 48610,2/4/2012 6:09:00.000 AM,7.71371,7.759,12.969 48611,2/4/2012 6:10:00.000 AM,7.71371,7.759,12.969 48612,2/4/2012 6:11:00.000 AM,7.71371,7.759,12.869 48613,2/4/2012 6:12:00.000 AM,7.71371,7.759,12.869 48614,2/4/2012 6:13:00.000 AM,7.71371,7.759,12.869 48615,2/4/2012 6:14:00.000 AM,7.71371,7.759,12.869 48616,2/4/2012 6:15:00.000 AM,7.71371,7.759,12.869 48617,2/4/2012 6:16:00.000 AM,7.71371,7.759,12.869 48618,2/4/2012 6:17:00.000 AM,7.71371,7.759,12.869 48619,2/4/2012 6:18:00.000 AM,7.71371,7.759,12.869 48620,2/4/2012 6:19:00.000 AM,7.71371,7.759,12.869 48621,2/4/2012 6:20:00.000 AM,7.71371,7.759,12.869 48622,2/4/2012 6:21:00.000 AM,7.71371,7.759,12.869 48623,2/4/2012 6:22:00.000 AM,7.71371,7.759,12.869 48624,2/4/2012 6:23:00.000 AM,7.71371,7.759,12.869 48625,2/4/2012 6:24:00.000 AM,7.71371,7.759,12.869 48626,2/4/2012 6:25:00.000 AM,7.71371,7.759,12.869 48627,2/4/2012 6:26:00.000 AM,7.71371,7.759,12.869 48628,2/4/2012 6:27:00.000 AM,7.71371,7.759,12.869 48629,2/4/2012 6:28:00.000 AM,7.71371,7.759,12.869 48630,2/4/2012 6:29:00.000 AM,7.71371,7.759,12.869 48631,2/4/2012 6:30:00.000 AM,7.71371,7.759,12.869 48632,2/4/2012 6:31:00.000 AM,7.71371,7.759,12.869 48633,2/4/2012 6:32:00.000 AM,7.71371,7.759,12.869 48634,2/4/2012 6:33:00.000 AM,7.71371,7.759,12.869 48635,2/4/2012 6:34:00.000 AM,7.71371,7.759,12.869 48636,2/4/2012 6:35:00.000 AM,7.71371,7.759,12.869 48637,2/4/2012 6:36:00.000 AM,7.71371,7.759,12.869 48638,2/4/2012 6:37:00.000 AM,7.71371,7.759,12.869 48639,2/4/2012 6:38:00.000 AM,7.71371,7.759,12.869 48640,2/4/2012 6:39:00.000 AM,7.71371,7.759,12.869 48641,2/4/2012 6:40:00.000 AM,7.71371,7.759,12.869 48642,2/4/2012 6:41:00.000 AM,7.71371,7.759,12.869 48643,2/4/2012 6:42:00.000 AM,7.71371,7.759,12.869 48644,2/4/2012 6:43:00.000 AM,7.71371,7.759,12.869 48645,2/4/2012 6:44:00.000 AM,7.71371,7.759,12.869 48646,2/4/2012 6:45:00.000 AM,7.71371,7.759,12.869 48647,2/4/2012 6:46:00.000 AM,7.71371,7.759,12.869 48648,2/4/2012 6:47:00.000 AM,7.71371,7.759,12.869 48649,2/4/2012 6:48:00.000 AM,7.71371,7.759,12.869 48650,2/4/2012 6:49:00.000 AM,7.71371,7.759,12.869 48651,2/4/2012 6:50:00.000 AM,7.71371,7.759,12.869 48652,2/4/2012 6:51:00.000 AM,7.71371,7.759,12.869 48653,2/4/2012 6:52:00.000 AM,7.71371,7.759,12.869 48654,2/4/2012 6:53:00.000 AM,7.71371,7.759,12.869 48655,2/4/2012 6:54:00.000 AM,7.71371,7.759,12.869 48656,2/4/2012 6:55:00.000 AM,7.71371,7.759,12.869 48657,2/4/2012 6:56:00.000 AM,7.71371,7.759,12.869 48658,2/4/2012 6:57:00.000 AM,7.71371,7.759,12.869 48659,2/4/2012 6:58:00.000 AM,7.71371,7.759,12.869 48660,2/4/2012 6:59:00.000 AM,7.71371,7.759,12.869 48661,2/4/2012 7:00:00.000 AM,7.71371,7.759,12.869 48662,2/4/2012 7:01:00.000 AM,7.71371,7.759,12.869 48663,2/4/2012 7:02:00.000 AM,7.71371,7.759,12.869 48664,2/4/2012 7:03:00.000 AM,7.71371,7.759,12.971 48665,2/4/2012 7:04:00.000 AM,7.71371,7.759,12.971 48666,2/4/2012 7:05:00.000 AM,7.71371,7.759,12.971 48667,2/4/2012 7:06:00.000 AM,7.71371,7.759,12.971 48668,2/4/2012 7:07:00.000 AM,7.71371,7.759,12.971 48669,2/4/2012 7:08:00.000 AM,7.71371,7.759,12.971 48670,2/4/2012 7:09:00.000 AM,7.71371,7.759,12.971 48671,2/4/2012 7:10:00.000 AM,7.71371,7.759,12.971 48672,2/4/2012 7:11:00.000 AM,7.71371,7.759,12.971 48673,2/4/2012 7:12:00.000 AM,7.71371,7.759,12.971 48674,2/4/2012 7:13:00.000 AM,7.71371,7.759,12.872 48675,2/4/2012 7:14:00.000 AM,7.71371,7.759,12.872 48676,2/4/2012 7:15:00.000 AM,7.71371,7.759,12.872 48677,2/4/2012 7:16:00.000 AM,7.71371,7.759,12.872 48678,2/4/2012 7:17:00.000 AM,7.71371,7.759,12.872 48679,2/4/2012 7:18:00.000 AM,7.71371,7.759,12.872 48680,2/4/2012 7:19:00.000 AM,7.71371,7.759,12.872 48681,2/4/2012 7:20:00.000 AM,7.71371,7.759,12.872 48682,2/4/2012 7:21:00.000 AM,7.71371,7.759,12.872 48683,2/4/2012 7:22:00.000 AM,7.71371,7.759,12.872 48684,2/4/2012 7:23:00.000 AM,7.71371,7.759,12.872 48685,2/4/2012 7:24:00.000 AM,7.71371,7.759,12.872 48686,2/4/2012 7:25:00.000 AM,7.71371,7.759,12.872 48687,2/4/2012 7:26:00.000 AM,7.71371,7.759,12.872 48688,2/4/2012 7:27:00.000 AM,7.71371,7.759,12.872 48689,2/4/2012 7:28:00.000 AM,7.71371,7.759,12.872 48690,2/4/2012 7:29:00.000 AM,7.71371,7.759,12.872 48691,2/4/2012 7:30:00.000 AM,7.71371,7.759,12.872 48692,2/4/2012 7:31:00.000 AM,7.71371,7.759,12.872 48693,2/4/2012 7:32:00.000 AM,7.71371,7.759,12.872 48694,2/4/2012 7:33:00.000 AM,7.71371,7.759,12.872 48695,2/4/2012 7:34:00.000 AM,7.71371,7.759,12.872 48696,2/4/2012 7:35:00.000 AM,7.71371,7.759,12.872 48697,2/4/2012 7:36:00.000 AM,7.71371,7.759,12.872 48698,2/4/2012 7:37:00.000 AM,7.71371,7.759,12.872 48699,2/4/2012 7:38:00.000 AM,7.71371,7.759,12.872 48700,2/4/2012 7:39:00.000 AM,7.71371,7.759,12.872 48701,2/4/2012 7:40:00.000 AM,7.71371,7.759,12.872 48702,2/4/2012 7:41:00.000 AM,7.71371,7.759,12.872 48703,2/4/2012 7:42:00.000 AM,7.71371,7.759,12.872 48704,2/4/2012 7:43:00.000 AM,7.71371,7.759,12.872 48705,2/4/2012 7:44:00.000 AM,7.71371,7.759,12.872 48706,2/4/2012 7:45:00.000 AM,7.71371,7.759,12.872 48707,2/4/2012 7:46:00.000 AM,7.71371,7.759,12.872 48708,2/4/2012 7:47:00.000 AM,7.71371,7.759,12.872 48709,2/4/2012 7:48:00.000 AM,7.71371,7.759,12.872 48710,2/4/2012 7:49:00.000 AM,7.71371,7.759,12.872 48711,2/4/2012 7:50:00.000 AM,7.71371,7.759,12.872 48712,2/4/2012 7:51:00.000 AM,7.71371,7.759,12.872 48713,2/4/2012 7:52:00.000 AM,7.71371,7.759,12.872 48714,2/4/2012 7:53:00.000 AM,7.71371,7.759,12.872 48715,2/4/2012 7:54:00.000 AM,7.71371,7.759,12.872 48716,2/4/2012 7:55:00.000 AM,7.71371,7.759,12.872 48717,2/4/2012 7:56:00.000 AM,7.71371,7.759,12.872 48718,2/4/2012 7:57:00.000 AM,7.71371,7.759,12.872 48719,2/4/2012 7:58:00.000 AM,7.71371,7.759,12.872 48720,2/4/2012 7:59:00.000 AM,7.71371,7.759,12.872 48721,2/4/2012 8:00:00.000 AM,7.71371,7.759,12.872 48722,2/4/2012 8:01:00.000 AM,7.71371,7.759,12.872 48723,2/4/2012 8:02:00.000 AM,7.71371,7.759,12.872 48724,2/4/2012 8:03:00.000 AM,7.71371,7.759,12.872 48725,2/4/2012 8:04:00.000 AM,7.71371,7.759,12.872 48726,2/4/2012 8:05:00.000 AM,7.71371,7.759,12.872 48727,2/4/2012 8:06:00.000 AM,7.71371,7.759,12.872 48728,2/4/2012 8:07:00.000 AM,7.71371,7.759,12.872 48729,2/4/2012 8:08:00.000 AM,7.71371,7.759,12.872 48730,2/4/2012 8:09:00.000 AM,7.71371,7.759,12.872 48731,2/4/2012 8:10:00.000 AM,7.71371,7.759,12.872 48732,2/4/2012 8:11:00.000 AM,7.71371,7.759,12.872 48733,2/4/2012 8:12:00.000 AM,7.71371,7.759,12.872 48734,2/4/2012 8:13:00.000 AM,7.71371,7.759,12.872 48735,2/4/2012 8:14:00.000 AM,7.71371,7.759,12.872 48736,2/4/2012 8:15:00.000 AM,7.71371,7.759,12.872 48737,2/4/2012 8:16:00.000 AM,7.71371,7.759,12.872 48738,2/4/2012 8:17:00.000 AM,7.71371,7.759,12.872 48739,2/4/2012 8:18:00.000 AM,7.71371,7.759,12.872 48740,2/4/2012 8:19:00.000 AM,7.71371,7.759,12.872 48741,2/4/2012 8:20:00.000 AM,7.71371,7.759,12.872 48742,2/4/2012 8:21:00.000 AM,7.71371,7.759,12.872 48743,2/4/2012 8:22:00.000 AM,7.71371,7.759,12.872 48744,2/4/2012 8:23:00.000 AM,7.71371,7.759,12.872 48745,2/4/2012 8:24:00.000 AM,7.71371,7.759,12.872 48746,2/4/2012 8:25:00.000 AM,7.71371,7.759,12.872 48747,2/4/2012 8:26:00.000 AM,7.71371,7.759,12.872 48748,2/4/2012 8:27:00.000 AM,7.71371,7.759,12.872 48749,2/4/2012 8:28:00.000 AM,7.71371,7.759,12.872 48750,2/4/2012 8:29:00.000 AM,7.71371,7.759,12.872 48751,2/4/2012 8:30:00.000 AM,7.71371,7.759,12.872 48752,2/4/2012 8:31:00.000 AM,7.71371,7.759,12.872 48753,2/4/2012 8:32:00.000 AM,7.71371,7.759,12.872 48754,2/4/2012 8:33:00.000 AM,7.71371,7.759,12.872 48755,2/4/2012 8:34:00.000 AM,7.71371,7.759,12.872 48756,2/4/2012 8:35:00.000 AM,7.71371,7.759,12.872 48757,2/4/2012 8:36:00.000 AM,7.71371,7.759,12.872 48758,2/4/2012 8:37:00.000 AM,7.71371,7.759,12.872 48759,2/4/2012 8:38:00.000 AM,7.71371,7.759,12.872 48760,2/4/2012 8:39:00.000 AM,7.71371,7.759,12.872 48761,2/4/2012 8:40:00.000 AM,7.71371,7.759,12.872 48762,2/4/2012 8:41:00.000 AM,7.71371,7.759,12.872 48763,2/4/2012 8:42:00.000 AM,7.71371,7.759,12.872 48764,2/4/2012 8:43:00.000 AM,7.71371,7.759,12.872 48765,2/4/2012 8:44:00.000 AM,7.71371,7.759,12.872 48766,2/4/2012 8:45:00.000 AM,7.71371,7.759,12.872 48767,2/4/2012 8:46:00.000 AM,7.71371,7.759,12.872 48768,2/4/2012 8:47:00.000 AM,7.71371,7.759,12.872 48769,2/4/2012 8:48:00.000 AM,7.71371,7.759,12.872 48770,2/4/2012 8:49:00.000 AM,7.71371,7.759,12.872 48771,2/4/2012 8:50:00.000 AM,7.71371,7.759,12.872 48772,2/4/2012 8:51:00.000 AM,7.71371,7.759,12.872 48773,2/4/2012 8:52:00.000 AM,7.71371,7.759,12.872 48774,2/4/2012 8:53:00.000 AM,7.71371,7.759,12.872 48775,2/4/2012 8:54:00.000 AM,7.71371,7.759,12.872 48776,2/4/2012 8:55:00.000 AM,7.71371,7.759,12.872 48777,2/4/2012 8:56:00.000 AM,7.71371,7.759,12.872 48778,2/4/2012 8:57:00.000 AM,7.71371,7.759,12.872 48779,2/4/2012 8:58:00.000 AM,7.71371,7.759,12.872 48780,2/4/2012 8:59:00.000 AM,7.71371,7.759,12.872 48781,2/4/2012 9:00:00.000 AM,7.71371,7.759,12.872 48782,2/4/2012 9:01:00.000 AM,7.71371,7.759,12.872 48783,2/4/2012 9:02:00.000 AM,7.71371,7.759,12.872 48784,2/4/2012 9:03:00.000 AM,7.71371,7.759,12.872 48785,2/4/2012 9:04:00.000 AM,7.71371,7.759,12.872 48786,2/4/2012 9:05:00.000 AM,7.71371,7.759,12.872 48787,2/4/2012 9:06:00.000 AM,7.71371,7.759,12.872 48788,2/4/2012 9:07:00.000 AM,7.71371,7.759,12.872 48789,2/4/2012 9:08:00.000 AM,7.71371,7.759,12.872 48790,2/4/2012 9:09:00.000 AM,7.71371,7.759,12.872 48791,2/4/2012 9:10:00.000 AM,7.71371,7.759,12.872 48792,2/4/2012 9:11:00.000 AM,7.71371,7.759,12.872 48793,2/4/2012 9:12:00.000 AM,7.71371,7.759,12.872 48794,2/4/2012 9:13:00.000 AM,7.71371,7.759,12.872 48795,2/4/2012 9:14:00.000 AM,7.71371,7.759,12.872 48796,2/4/2012 9:15:00.000 AM,7.71371,7.759,12.872 48797,2/4/2012 9:16:00.000 AM,7.71371,7.759,12.872 48798,2/4/2012 9:17:00.000 AM,7.71371,7.759,12.872 48799,2/4/2012 9:18:00.000 AM,7.71371,7.759,12.872 48800,2/4/2012 9:19:00.000 AM,7.71371,7.759,12.872 48801,2/4/2012 9:20:00.000 AM,7.71371,7.759,12.872 48802,2/4/2012 9:21:00.000 AM,7.71371,7.759,12.872 48803,2/4/2012 9:22:00.000 AM,7.71371,7.759,12.872 48804,2/4/2012 9:23:00.000 AM,7.71371,7.759,12.872 48805,2/4/2012 9:24:00.000 AM,7.71371,7.759,12.872 48806,2/4/2012 9:25:00.000 AM,7.71371,7.759,12.872 48807,2/4/2012 9:26:00.000 AM,7.71371,7.759,12.872 48808,2/4/2012 9:27:00.000 AM,7.71371,7.759,12.872 48809,2/4/2012 9:28:00.000 AM,7.71371,7.759,12.872 48810,2/4/2012 9:29:00.000 AM,7.71371,7.759,12.872 48811,2/4/2012 9:30:00.000 AM,7.71371,7.759,12.872 48812,2/4/2012 9:31:00.000 AM,7.71371,7.759,12.872 48813,2/4/2012 9:32:00.000 AM,7.71371,7.759,12.972 48814,2/4/2012 9:33:00.000 AM,7.71371,7.759,12.972 48815,2/4/2012 9:34:00.000 AM,7.71371,7.759,12.972 48816,2/4/2012 9:35:00.000 AM,7.71371,7.759,12.972 48817,2/4/2012 9:36:00.000 AM,7.71371,7.759,12.972 48818,2/4/2012 9:37:00.000 AM,7.71371,7.759,12.972 48819,2/4/2012 9:38:00.000 AM,7.71371,7.759,12.972 48820,2/4/2012 9:39:00.000 AM,7.71371,7.759,12.972 48821,2/4/2012 9:40:00.000 AM,7.71371,7.759,12.972 48822,2/4/2012 9:41:00.000 AM,7.71371,7.759,12.972 48823,2/4/2012 9:42:00.000 AM,7.71371,7.759,12.972 48824,2/4/2012 9:43:00.000 AM,7.71371,7.759,12.972 48825,2/4/2012 9:44:00.000 AM,7.71371,7.759,12.972 48826,2/4/2012 9:45:00.000 AM,7.71371,7.759,12.866 48827,2/4/2012 9:46:00.000 AM,7.71371,7.759,12.866 48828,2/4/2012 9:47:00.000 AM,7.71371,7.759,12.866 48829,2/4/2012 9:48:00.000 AM,7.71371,7.759,12.866 48830,2/4/2012 9:49:00.000 AM,7.71371,7.759,12.866 48831,2/4/2012 9:50:00.000 AM,7.71371,7.759,12.866 48832,2/4/2012 9:51:00.000 AM,7.71371,7.759,12.866 48833,2/4/2012 9:52:00.000 AM,7.71371,7.759,12.866 48834,2/4/2012 9:53:00.000 AM,7.71371,7.759,12.866 48835,2/4/2012 9:54:00.000 AM,7.71371,7.759,12.866 48836,2/4/2012 9:55:00.000 AM,7.71371,7.759,12.866 48837,2/4/2012 9:56:00.000 AM,7.71371,7.759,12.866 48838,2/4/2012 9:57:00.000 AM,7.71371,7.759,12.866 48839,2/4/2012 9:58:00.000 AM,7.71371,7.759,12.866 48840,2/4/2012 9:59:00.000 AM,7.71371,7.759,12.866 48841,2/4/2012 10:00:00.000 AM,7.71371,7.759,12.866 48842,2/4/2012 10:01:00.000 AM,7.71371,7.759,12.866 48843,2/4/2012 10:02:00.000 AM,7.71371,7.759,12.866 48844,2/4/2012 10:03:00.000 AM,7.71371,7.759,12.866 48845,2/4/2012 10:04:00.000 AM,7.71371,7.759,12.866 48846,2/4/2012 10:05:00.000 AM,7.71371,7.759,12.866 48847,2/4/2012 10:06:00.000 AM,7.71371,7.759,12.866 48848,2/4/2012 10:07:00.000 AM,7.71371,7.759,12.866 48849,2/4/2012 10:08:00.000 AM,7.71371,7.759,12.866 48850,2/4/2012 10:09:00.000 AM,7.71371,7.759,12.866 48851,2/4/2012 10:10:00.000 AM,7.71371,7.759,12.866 48852,2/4/2012 10:11:00.000 AM,7.71371,7.759,12.866 48853,2/4/2012 10:12:00.000 AM,7.71371,7.759,12.866 48854,2/4/2012 10:13:00.000 AM,7.71371,7.759,12.866 48855,2/4/2012 10:14:00.000 AM,7.71371,7.759,12.866 48856,2/4/2012 10:15:00.000 AM,7.71371,7.759,12.866 48857,2/4/2012 10:16:00.000 AM,7.71371,7.759,12.866 48858,2/4/2012 10:17:00.000 AM,7.71371,7.759,12.866 48859,2/4/2012 10:18:00.000 AM,7.71371,7.759,12.968 48860,2/4/2012 10:19:00.000 AM,7.71371,7.759,12.968 48861,2/4/2012 10:20:00.000 AM,7.71371,7.759,12.968 48862,2/4/2012 10:21:00.000 AM,7.71371,7.759,12.968 48863,2/4/2012 10:22:00.000 AM,7.71371,7.759,12.968 48864,2/4/2012 10:23:00.000 AM,7.71371,7.759,12.968 48865,2/4/2012 10:24:00.000 AM,7.71371,7.759,12.859 48866,2/4/2012 10:25:00.000 AM,7.71371,7.759,12.859 48867,2/4/2012 10:26:00.000 AM,7.71371,7.759,12.859 48868,2/4/2012 10:27:00.000 AM,7.71371,7.759,12.859 48869,2/4/2012 10:28:00.000 AM,7.71371,7.759,12.859 48870,2/4/2012 10:29:00.000 AM,7.71371,7.759,12.859 48871,2/4/2012 10:30:00.000 AM,7.71371,7.759,12.859 48872,2/4/2012 10:31:00.000 AM,7.71371,7.759,12.859 48873,2/4/2012 10:32:00.000 AM,7.71371,7.759,12.859 48874,2/4/2012 10:33:00.000 AM,7.71371,7.759,12.859 48875,2/4/2012 10:34:00.000 AM,7.71371,7.759,12.859 48876,2/4/2012 10:35:00.000 AM,7.71371,7.759,12.859 48877,2/4/2012 10:36:00.000 AM,7.71371,7.759,12.859 48878,2/4/2012 10:37:00.000 AM,7.71371,7.759,12.859 48879,2/4/2012 10:38:00.000 AM,7.71371,7.759,12.859 48880,2/4/2012 10:39:00.000 AM,7.71371,7.759,12.859 48881,2/4/2012 10:40:00.000 AM,7.71371,7.759,12.859 48882,2/4/2012 10:41:00.000 AM,7.71371,7.759,12.859 48883,2/4/2012 10:42:00.000 AM,7.71371,7.759,12.859 48884,2/4/2012 10:43:00.000 AM,7.71371,7.759,12.859 48885,2/4/2012 10:44:00.000 AM,7.71371,7.759,12.859 48886,2/4/2012 10:45:00.000 AM,7.71371,7.759,12.859 48887,2/4/2012 10:46:00.000 AM,7.71371,7.759,12.859 48888,2/4/2012 10:47:00.000 AM,7.71371,7.759,12.859 48889,2/4/2012 10:48:00.000 AM,7.71371,7.759,12.859 48890,2/4/2012 10:49:00.000 AM,7.71371,7.759,12.859 48891,2/4/2012 10:50:00.000 AM,7.71371,7.759,12.859 48892,2/4/2012 10:51:00.000 AM,7.71371,7.759,12.859 48893,2/4/2012 10:52:00.000 AM,7.71371,7.759,12.859 48894,2/4/2012 10:53:00.000 AM,7.71371,7.759,12.859 48895,2/4/2012 10:54:00.000 AM,7.71371,7.759,12.859 48896,2/4/2012 10:55:00.000 AM,7.71371,7.759,12.859 48897,2/4/2012 10:56:00.000 AM,7.71371,7.759,12.859 48898,2/4/2012 10:57:00.000 AM,7.71371,7.759,12.859 48899,2/4/2012 10:58:00.000 AM,7.71371,7.759,12.859 48900,2/4/2012 10:59:00.000 AM,7.71371,7.759,12.859 48901,2/4/2012 11:00:00.000 AM,7.71371,7.759,12.859 48902,2/4/2012 11:01:00.000 AM,7.71371,7.759,12.96 48903,2/4/2012 11:02:00.000 AM,7.71371,7.759,12.96 48904,2/4/2012 11:03:00.000 AM,7.71371,7.759,12.96 48905,2/4/2012 11:04:00.000 AM,7.71371,7.759,12.96 48906,2/4/2012 11:05:00.000 AM,7.71371,7.759,12.96 48907,2/4/2012 11:06:00.000 AM,7.71371,7.759,12.96 48908,2/4/2012 11:07:00.000 AM,7.71371,7.759,12.855 48909,2/4/2012 11:08:00.000 AM,7.71371,7.759,12.855 48910,2/4/2012 11:09:00.000 AM,7.71371,7.759,12.855 48911,2/4/2012 11:10:00.000 AM,7.71371,7.759,12.855 48912,2/4/2012 11:11:00.000 AM,7.71371,7.759,12.855 48913,2/4/2012 11:12:00.000 AM,7.71371,7.759,12.855 48914,2/4/2012 11:13:00.000 AM,7.71371,7.759,12.96 48915,2/4/2012 11:14:00.000 AM,7.71371,7.759,12.96 48916,2/4/2012 11:15:00.000 AM,7.71371,7.759,12.96 48917,2/4/2012 11:16:00.000 AM,7.71371,7.759,12.96 48918,2/4/2012 11:17:00.000 AM,7.71371,7.759,12.96 48919,2/4/2012 11:18:00.000 AM,7.71371,7.759,12.96 48920,2/4/2012 11:19:00.000 AM,7.71371,7.759,12.96 48921,2/4/2012 11:20:00.000 AM,7.71371,7.759,12.96 48922,2/4/2012 11:21:00.000 AM,7.71371,7.759,12.96 48923,2/4/2012 11:22:00.000 AM,7.71371,7.759,12.96 48924,2/4/2012 11:23:00.000 AM,7.71371,7.759,12.96 48925,2/4/2012 11:24:00.000 AM,7.71371,7.759,12.96 48926,2/4/2012 11:25:00.000 AM,7.71371,7.759,12.96 48927,2/4/2012 11:26:00.000 AM,7.71371,7.759,12.96 48928,2/4/2012 11:27:00.000 AM,7.71371,7.759,12.96 48929,2/4/2012 11:28:00.000 AM,7.71371,7.759,12.96 48930,2/4/2012 11:29:00.000 AM,7.71371,7.759,12.96 48931,2/4/2012 11:30:00.000 AM,7.71371,7.759,12.96 48932,2/4/2012 11:31:00.000 AM,7.71371,7.759,12.96 48933,2/4/2012 11:32:00.000 AM,7.71371,7.759,12.96 48934,2/4/2012 11:33:00.000 AM,7.71371,7.759,12.96 48935,2/4/2012 11:34:00.000 AM,7.71371,7.759,12.96 48936,2/4/2012 11:35:00.000 AM,7.71371,7.759,12.96 48937,2/4/2012 11:36:00.000 AM,7.71371,7.759,12.96 48938,2/4/2012 11:37:00.000 AM,7.71371,7.759,12.96 48939,2/4/2012 11:38:00.000 AM,7.71371,7.759,12.96 48940,2/4/2012 11:39:00.000 AM,7.71371,7.759,12.96 48941,2/4/2012 11:40:00.000 AM,7.71371,7.759,12.96 48942,2/4/2012 11:41:00.000 AM,7.71371,7.759,12.96 48943,2/4/2012 11:42:00.000 AM,7.71371,7.759,12.96 48944,2/4/2012 11:43:00.000 AM,7.71371,7.759,12.96 48945,2/4/2012 11:44:00.000 AM,7.71371,7.759,12.96 48946,2/4/2012 11:45:00.000 AM,7.71371,7.759,12.96 48947,2/4/2012 11:46:00.000 AM,7.71371,7.759,12.96 48948,2/4/2012 11:47:00.000 AM,7.71371,7.759,12.96 48949,2/4/2012 11:48:00.000 AM,7.71371,7.759,12.96 48950,2/4/2012 11:49:00.000 AM,7.71371,7.759,12.96 48951,2/4/2012 11:50:00.000 AM,7.71371,7.759,12.96 48952,2/4/2012 11:51:00.000 AM,7.71371,7.759,12.96 48953,2/4/2012 11:52:00.000 AM,7.71371,7.759,12.96 48954,2/4/2012 11:53:00.000 AM,7.71371,7.759,12.96 48955,2/4/2012 11:54:00.000 AM,7.71371,7.759,12.96 48956,2/4/2012 11:55:00.000 AM,7.71371,7.759,12.96 48957,2/4/2012 11:56:00.000 AM,7.71371,7.759,12.96 48958,2/4/2012 11:57:00.000 AM,7.71371,7.759,12.96 48959,2/4/2012 11:58:00.000 AM,7.71371,7.759,12.96 48960,2/4/2012 11:59:00.000 AM,7.71371,7.759,12.96 48961,2/4/2012 12:00:00.000 PM,7.71371,7.759,12.96 48962,2/4/2012 12:01:00.000 PM,7.71371,7.759,12.96 48963,2/4/2012 12:02:00.000 PM,7.71371,7.759,12.96 48964,2/4/2012 12:03:00.000 PM,7.71371,7.759,12.96 48965,2/4/2012 12:04:00.000 PM,7.71371,7.759,12.96 48966,2/4/2012 12:05:00.000 PM,7.71371,7.759,12.96 48967,2/4/2012 12:06:00.000 PM,7.71371,7.759,12.96 48968,2/4/2012 12:07:00.000 PM,7.71371,7.759,12.96 48969,2/4/2012 12:08:00.000 PM,7.71371,7.759,12.96 48970,2/4/2012 12:09:00.000 PM,7.71371,7.759,12.96 48971,2/4/2012 12:10:00.000 PM,7.71371,7.759,12.96 48972,2/4/2012 12:11:00.000 PM,7.71371,7.759,12.859 48973,2/4/2012 12:12:00.000 PM,7.71371,7.759,12.859 48974,2/4/2012 12:13:00.000 PM,7.71371,7.759,12.859 48975,2/4/2012 12:14:00.000 PM,7.71371,7.759,12.859 48976,2/4/2012 12:15:00.000 PM,7.71371,7.759,12.859 48977,2/4/2012 12:16:00.000 PM,7.71371,7.759,12.859 48978,2/4/2012 12:17:00.000 PM,7.71371,7.759,12.859 48979,2/4/2012 12:18:00.000 PM,7.71371,7.759,12.859 48980,2/4/2012 12:19:00.000 PM,7.71371,7.759,12.859 48981,2/4/2012 12:20:00.000 PM,7.71371,7.759,12.859 48982,2/4/2012 12:21:00.000 PM,7.71371,7.759,12.859 48983,2/4/2012 12:22:00.000 PM,7.71371,7.759,12.859 48984,2/4/2012 12:23:00.000 PM,7.71371,7.759,12.859 48985,2/4/2012 12:24:00.000 PM,7.71371,7.759,12.859 48986,2/4/2012 12:25:00.000 PM,7.71371,7.759,12.859 48987,2/4/2012 12:26:00.000 PM,7.71371,7.759,12.859 48988,2/4/2012 12:27:00.000 PM,7.71371,7.759,12.859 48989,2/4/2012 12:28:00.000 PM,7.71371,7.759,12.859 48990,2/4/2012 12:29:00.000 PM,7.71371,7.759,12.859 48991,2/4/2012 12:30:00.000 PM,7.71371,7.759,12.859 48992,2/4/2012 12:31:00.000 PM,7.71371,7.759,12.859 48993,2/4/2012 12:32:00.000 PM,7.71371,7.759,12.859 48994,2/4/2012 12:33:00.000 PM,7.71371,7.759,12.859 48995,2/4/2012 12:34:00.000 PM,7.71371,7.759,12.859 48996,2/4/2012 12:35:00.000 PM,7.71371,7.759,12.859 48997,2/4/2012 12:36:00.000 PM,7.71371,7.759,12.859 48998,2/4/2012 12:37:00.000 PM,7.71371,7.759,12.959 48999,2/4/2012 12:38:00.000 PM,7.71371,7.759,12.959 49000,2/4/2012 12:39:00.000 PM,7.71371,7.759,12.959 49001,2/4/2012 12:40:00.000 PM,7.71371,7.759,12.959 49002,2/4/2012 12:41:00.000 PM,7.71371,7.759,12.959 49003,2/4/2012 12:42:00.000 PM,7.71371,7.759,12.959 49004,2/4/2012 12:43:00.000 PM,7.71371,7.759,12.959 49005,2/4/2012 12:44:00.000 PM,7.71371,7.759,12.959 49006,2/4/2012 12:45:00.000 PM,7.71371,7.759,12.959 49007,2/4/2012 12:46:00.000 PM,7.71371,7.759,12.959 49008,2/4/2012 12:47:00.000 PM,7.71371,7.759,12.959 49009,2/4/2012 12:48:00.000 PM,7.71371,7.759,12.959 49010,2/4/2012 12:49:00.000 PM,7.71371,7.759,12.959 49011,2/4/2012 12:50:00.000 PM,7.71371,7.759,12.959 49012,2/4/2012 12:51:00.000 PM,7.71371,7.759,12.959 49013,2/4/2012 12:52:00.000 PM,7.71371,7.759,12.959 49014,2/4/2012 12:53:00.000 PM,7.71371,7.759,12.959 49015,2/4/2012 12:54:00.000 PM,7.71371,7.759,12.959 49016,2/4/2012 12:55:00.000 PM,7.71371,7.759,12.959 49017,2/4/2012 12:56:00.000 PM,7.71371,7.759,12.959 49018,2/4/2012 12:57:00.000 PM,7.71371,7.759,12.959 49019,2/4/2012 12:58:00.000 PM,7.71371,7.759,12.959 49020,2/4/2012 12:59:00.000 PM,7.71371,7.759,12.959 49021,2/4/2012 1:00:00.000 PM,7.71371,7.759,12.959 49022,2/4/2012 1:01:00.000 PM,7.71371,7.759,12.959 49023,2/4/2012 1:02:00.000 PM,7.71371,7.759,12.959 49024,2/4/2012 1:03:00.000 PM,7.71371,7.759,12.959 49025,2/4/2012 1:04:00.000 PM,7.71371,7.759,12.959 49026,2/4/2012 1:05:00.000 PM,7.71371,7.759,12.959 49027,2/4/2012 1:06:00.000 PM,7.71371,7.759,12.959 49028,2/4/2012 1:07:00.000 PM,7.71371,7.759,12.959 49029,2/4/2012 1:08:00.000 PM,7.71371,7.759,12.959 49030,2/4/2012 1:09:00.000 PM,7.71371,7.759,12.959 49031,2/4/2012 1:10:00.000 PM,7.71371,7.759,12.959 49032,2/4/2012 1:11:00.000 PM,7.71371,7.759,12.959 49033,2/4/2012 1:12:00.000 PM,7.71371,7.759,12.959 49034,2/4/2012 1:13:00.000 PM,7.71371,7.759,12.959 49035,2/4/2012 1:14:00.000 PM,7.71371,7.759,12.959 49036,2/4/2012 1:15:00.000 PM,7.71371,7.759,12.959 49037,2/4/2012 1:16:00.000 PM,7.71371,7.759,12.959 49038,2/4/2012 1:17:00.000 PM,7.71371,7.759,12.959 49039,2/4/2012 1:18:00.000 PM,7.71371,7.759,12.959 49040,2/4/2012 1:19:00.000 PM,7.71371,7.759,12.959 49041,2/4/2012 1:20:00.000 PM,7.71371,7.759,12.959 49042,2/4/2012 1:21:00.000 PM,7.71371,7.759,12.959 49043,2/4/2012 1:22:00.000 PM,7.71371,7.759,12.959 49044,2/4/2012 1:23:00.000 PM,7.71371,7.759,12.959 49045,2/4/2012 1:24:00.000 PM,7.71371,7.759,12.959 49046,2/4/2012 1:25:00.000 PM,7.71371,7.759,12.959 49047,2/4/2012 1:26:00.000 PM,7.71371,7.759,12.959 49048,2/4/2012 1:27:00.000 PM,7.71371,7.759,12.959 49049,2/4/2012 1:28:00.000 PM,7.71371,7.759,12.959 49050,2/4/2012 1:29:00.000 PM,7.71371,7.759,12.959 49051,2/4/2012 1:30:00.000 PM,7.71371,7.759,12.959 49052,2/4/2012 1:31:00.000 PM,7.71371,7.759,12.859 49053,2/4/2012 1:32:00.000 PM,7.71371,7.759,12.859 49054,2/4/2012 1:33:00.000 PM,7.71371,7.759,12.859 49055,2/4/2012 1:34:00.000 PM,7.71371,7.759,12.859 49056,2/4/2012 1:35:00.000 PM,7.71371,7.759,12.859 49057,2/4/2012 1:36:00.000 PM,7.71371,7.759,12.859 49058,2/4/2012 1:37:00.000 PM,7.71371,7.759,12.859 49059,2/4/2012 1:38:00.000 PM,7.71371,7.759,12.859 49060,2/4/2012 1:39:00.000 PM,7.71371,7.759,12.859 49061,2/4/2012 1:40:00.000 PM,7.71371,7.759,12.859 49062,2/4/2012 1:41:00.000 PM,7.71371,7.759,12.859 49063,2/4/2012 1:42:00.000 PM,7.71371,7.759,12.859 49064,2/4/2012 1:43:00.000 PM,7.71371,7.759,12.859 49065,2/4/2012 1:44:00.000 PM,7.71371,7.759,12.859 49066,2/4/2012 1:45:00.000 PM,7.71371,7.759,12.859 49067,2/4/2012 1:46:00.000 PM,7.71371,7.759,12.859 49068,2/4/2012 1:47:00.000 PM,7.71371,7.759,12.859 49069,2/4/2012 1:48:00.000 PM,7.71371,7.759,12.859 49070,2/4/2012 1:49:00.000 PM,7.71371,7.759,12.859 49071,2/4/2012 1:50:00.000 PM,7.71371,7.759,12.859 49072,2/4/2012 1:51:00.000 PM,7.71371,7.759,12.859 49073,2/4/2012 1:52:00.000 PM,7.71371,7.759,12.859 49074,2/4/2012 1:53:00.000 PM,7.71371,7.759,12.859 49075,2/4/2012 1:54:00.000 PM,7.71371,7.759,12.859 49076,2/4/2012 1:55:00.000 PM,7.71371,7.759,12.859 49077,2/4/2012 1:56:00.000 PM,7.71371,7.759,12.859 49078,2/4/2012 1:57:00.000 PM,7.71371,7.759,12.859 49079,2/4/2012 1:58:00.000 PM,7.71371,7.759,12.859 49080,2/4/2012 1:59:00.000 PM,7.71371,7.759,12.859 49081,2/4/2012 2:00:00.000 PM,7.71371,7.759,12.962 49082,2/4/2012 2:01:00.000 PM,7.71371,7.759,12.962 49083,2/4/2012 2:02:00.000 PM,7.71371,7.759,12.962 49084,2/4/2012 2:03:00.000 PM,7.71371,7.759,12.962 49085,2/4/2012 2:04:00.000 PM,7.71371,7.759,12.962 49086,2/4/2012 2:05:00.000 PM,7.71371,7.759,12.962 49087,2/4/2012 2:06:00.000 PM,7.71371,7.759,12.962 49088,2/4/2012 2:07:00.000 PM,7.71371,7.759,12.962 49089,2/4/2012 2:08:00.000 PM,7.71371,7.759,12.962 49090,2/4/2012 2:09:00.000 PM,7.71371,7.759,12.962 49091,2/4/2012 2:10:00.000 PM,7.71371,7.759,12.962 49092,2/4/2012 2:11:00.000 PM,7.71371,7.759,12.962 49093,2/4/2012 2:12:00.000 PM,7.71371,7.759,12.962 49094,2/4/2012 2:13:00.000 PM,7.71371,7.759,12.962 49095,2/4/2012 2:14:00.000 PM,7.71371,7.759,12.962 49096,2/4/2012 2:15:00.000 PM,7.71371,7.759,12.861 49097,2/4/2012 2:16:00.000 PM,7.71371,7.759,12.861 49098,2/4/2012 2:17:00.000 PM,7.71371,7.759,12.861 49099,2/4/2012 2:18:00.000 PM,7.71371,7.759,12.861 49100,2/4/2012 2:19:00.000 PM,7.71371,7.759,12.861 49101,2/4/2012 2:20:00.000 PM,7.71371,7.759,12.861 49102,2/4/2012 2:21:00.000 PM,7.71371,7.759,12.961 49103,2/4/2012 2:22:00.000 PM,7.71371,7.759,12.961 49104,2/4/2012 2:23:00.000 PM,7.71371,7.759,12.961 49105,2/4/2012 2:24:00.000 PM,7.71371,7.759,12.961 49106,2/4/2012 2:25:00.000 PM,7.71371,7.759,12.961 49107,2/4/2012 2:26:00.000 PM,7.71371,7.759,12.961 49108,2/4/2012 2:27:00.000 PM,7.71371,7.759,12.961 49109,2/4/2012 2:28:00.000 PM,7.71371,7.759,12.961 49110,2/4/2012 2:29:00.000 PM,7.71371,7.759,12.961 49111,2/4/2012 2:30:00.000 PM,7.71371,7.759,12.961 49112,2/4/2012 2:31:00.000 PM,7.71371,7.759,12.961 49113,2/4/2012 2:32:00.000 PM,7.71371,7.759,12.961 49114,2/4/2012 2:33:00.000 PM,7.71371,7.759,12.961 49115,2/4/2012 2:34:00.000 PM,7.71371,7.759,12.961 49116,2/4/2012 2:35:00.000 PM,7.71371,7.759,12.961 49117,2/4/2012 2:36:00.000 PM,7.71371,7.759,12.961 49118,2/4/2012 2:37:00.000 PM,7.71371,7.759,12.961 49119,2/4/2012 2:38:00.000 PM,7.71371,7.759,12.961 49120,2/4/2012 2:39:00.000 PM,7.71371,7.759,12.961 49121,2/4/2012 2:40:00.000 PM,7.71371,7.759,12.961 49122,2/4/2012 2:41:00.000 PM,7.71371,7.759,12.961 49123,2/4/2012 2:42:00.000 PM,7.71371,7.759,12.961 49124,2/4/2012 2:43:00.000 PM,7.71371,7.759,12.961 49125,2/4/2012 2:44:00.000 PM,7.71371,7.759,12.961 49126,2/4/2012 2:45:00.000 PM,7.71371,7.759,12.961 49127,2/4/2012 2:46:00.000 PM,7.71371,7.759,12.961 49128,2/4/2012 2:47:00.000 PM,7.71371,7.759,12.961 49129,2/4/2012 2:48:00.000 PM,7.71371,7.759,12.855 49130,2/4/2012 2:49:00.000 PM,7.71371,7.759,12.855 49131,2/4/2012 2:50:00.000 PM,7.71371,7.759,12.855 49132,2/4/2012 2:51:00.000 PM,7.71371,7.759,12.855 49133,2/4/2012 2:52:00.000 PM,7.71371,7.759,12.855 49134,2/4/2012 2:53:00.000 PM,7.71371,7.759,12.855 49135,2/4/2012 2:54:00.000 PM,7.71371,7.759,12.855 49136,2/4/2012 2:55:00.000 PM,7.71371,7.759,12.855 49137,2/4/2012 2:56:00.000 PM,7.71371,7.759,12.855 49138,2/4/2012 2:57:00.000 PM,7.71371,7.759,12.855 49139,2/4/2012 2:58:00.000 PM,7.71371,7.759,12.954 49140,2/4/2012 2:59:00.000 PM,7.71371,7.759,12.954 49141,2/4/2012 3:00:00.000 PM,7.71371,7.759,12.954 49142,2/4/2012 3:01:00.000 PM,7.71371,7.759,12.954 49143,2/4/2012 3:02:00.000 PM,7.71371,7.759,12.954 49144,2/4/2012 3:03:00.000 PM,7.71371,7.759,12.954 49145,2/4/2012 3:04:00.000 PM,7.71371,7.759,12.954 49146,2/4/2012 3:05:00.000 PM,7.71371,7.759,12.954 49147,2/4/2012 3:06:00.000 PM,7.71371,7.759,12.954 49148,2/4/2012 3:07:00.000 PM,7.71371,7.759,12.954 49149,2/4/2012 3:08:00.000 PM,7.71371,7.759,12.954 49150,2/4/2012 3:09:00.000 PM,7.71371,7.759,12.954 49151,2/4/2012 3:10:00.000 PM,7.71371,7.759,12.954 49152,2/4/2012 3:11:00.000 PM,7.71371,7.759,12.954 49153,2/4/2012 3:12:00.000 PM,7.71371,7.759,12.954 49154,2/4/2012 3:13:00.000 PM,7.71371,7.759,12.954 49155,2/4/2012 3:14:00.000 PM,7.71371,7.759,12.954 49156,2/4/2012 3:15:00.000 PM,7.71371,7.759,12.954 49157,2/4/2012 3:16:00.000 PM,7.71371,7.759,12.954 49158,2/4/2012 3:17:00.000 PM,7.71371,7.759,12.954 49159,2/4/2012 3:18:00.000 PM,7.71371,7.759,12.954 49160,2/4/2012 3:19:00.000 PM,7.71371,7.759,12.954 49161,2/4/2012 3:20:00.000 PM,7.71371,7.759,12.954 49162,2/4/2012 3:21:00.000 PM,7.71371,7.759,12.954 49163,2/4/2012 3:22:00.000 PM,7.71371,7.759,12.954 49164,2/4/2012 3:23:00.000 PM,7.71371,7.759,12.954 49165,2/4/2012 3:24:00.000 PM,7.71371,7.759,12.954 49166,2/4/2012 3:25:00.000 PM,7.71371,7.759,12.954 49167,2/4/2012 3:26:00.000 PM,7.71371,7.759,12.954 49168,2/4/2012 3:27:00.000 PM,7.71371,7.759,12.954 49169,2/4/2012 3:28:00.000 PM,7.71371,7.759,12.954 49170,2/4/2012 3:29:00.000 PM,7.71371,7.759,12.954 49171,2/4/2012 3:30:00.000 PM,7.71371,7.759,12.954 49172,2/4/2012 3:31:00.000 PM,7.71371,7.759,12.954 49173,2/4/2012 3:32:00.000 PM,7.71371,7.759,12.954 49174,2/4/2012 3:33:00.000 PM,7.71371,7.759,12.954 49175,2/4/2012 3:34:00.000 PM,7.71371,7.759,12.954 49176,2/4/2012 3:35:00.000 PM,7.71371,7.759,12.847 49177,2/4/2012 3:36:00.000 PM,7.71371,7.759,12.847 49178,2/4/2012 3:37:00.000 PM,7.71371,7.759,12.847 49179,2/4/2012 3:38:00.000 PM,7.71371,7.759,12.847 49180,2/4/2012 3:39:00.000 PM,7.71371,7.759,12.847 49181,2/4/2012 3:40:00.000 PM,7.71371,7.759,12.847 49182,2/4/2012 3:41:00.000 PM,7.71371,7.759,12.847 49183,2/4/2012 3:42:00.000 PM,7.71371,7.759,12.847 49184,2/4/2012 3:43:00.000 PM,7.71371,7.759,12.847 49185,2/4/2012 3:44:00.000 PM,7.71371,7.759,12.847 49186,2/4/2012 3:45:00.000 PM,7.71371,7.759,12.847 49187,2/4/2012 3:46:00.000 PM,7.71371,7.759,12.847 49188,2/4/2012 3:47:00.000 PM,7.71371,7.759,12.847 49189,2/4/2012 3:48:00.000 PM,7.71371,7.759,12.847 49190,2/4/2012 3:49:00.000 PM,7.71371,7.759,12.847 49191,2/4/2012 3:50:00.000 PM,7.71371,7.759,12.847 49192,2/4/2012 3:51:00.000 PM,7.71371,7.759,12.847 49193,2/4/2012 3:52:00.000 PM,7.71371,7.759,12.847 49194,2/4/2012 3:53:00.000 PM,7.71371,7.759,12.847 49195,2/4/2012 3:54:00.000 PM,7.71371,7.759,12.847 49196,2/4/2012 3:55:00.000 PM,7.71371,7.759,12.847 49197,2/4/2012 3:56:00.000 PM,7.71371,7.759,12.847 49198,2/4/2012 3:57:00.000 PM,7.71371,7.759,12.847 49199,2/4/2012 3:58:00.000 PM,7.71371,7.759,12.847 49200,2/4/2012 3:59:00.000 PM,7.71371,7.759,12.847 49201,2/4/2012 4:00:00.000 PM,7.71371,7.759,12.847 49202,2/4/2012 4:01:00.000 PM,7.71371,7.759,12.847 49203,2/4/2012 4:02:00.000 PM,7.71371,7.759,12.847 49204,2/4/2012 4:03:00.000 PM,7.71371,7.759,12.847 49205,2/4/2012 4:04:00.000 PM,7.71371,7.759,12.847 49206,2/4/2012 4:05:00.000 PM,7.71371,7.759,12.847 49207,2/4/2012 4:06:00.000 PM,7.71371,7.759,12.847 49208,2/4/2012 4:07:00.000 PM,7.71371,7.759,12.847 49209,2/4/2012 4:08:00.000 PM,7.71371,7.759,12.847 49210,2/4/2012 4:09:00.000 PM,7.71371,7.759,12.847 49211,2/4/2012 4:10:00.000 PM,7.71371,7.759,12.847 49212,2/4/2012 4:11:00.000 PM,7.71371,7.759,12.847 49213,2/4/2012 4:12:00.000 PM,7.71371,7.759,12.847 49214,2/4/2012 4:13:00.000 PM,7.71371,7.759,12.847 49215,2/4/2012 4:14:00.000 PM,7.71371,7.759,12.847 49216,2/4/2012 4:15:00.000 PM,7.71371,7.759,12.847 49217,2/4/2012 4:16:00.000 PM,7.71371,7.759,12.847 49218,2/4/2012 4:17:00.000 PM,7.71371,7.759,12.847 49219,2/4/2012 4:18:00.000 PM,7.71371,7.759,12.847 49220,2/4/2012 4:19:00.000 PM,7.71371,7.759,12.847 49221,2/4/2012 4:20:00.000 PM,7.71371,7.759,12.847 49222,2/4/2012 4:21:00.000 PM,7.71371,7.759,12.847 49223,2/4/2012 4:22:00.000 PM,7.71371,7.759,12.847 49224,2/4/2012 4:23:00.000 PM,7.71371,7.759,12.847 49225,2/4/2012 4:24:00.000 PM,7.71371,7.759,12.847 49226,2/4/2012 4:25:00.000 PM,7.71371,7.759,12.847 49227,2/4/2012 4:26:00.000 PM,7.71371,7.759,12.847 49228,2/4/2012 4:27:00.000 PM,7.71371,7.759,12.847 49229,2/4/2012 4:28:00.000 PM,7.71371,7.759,12.847 49230,2/4/2012 4:29:00.000 PM,7.71371,7.759,12.847 49231,2/4/2012 4:30:00.000 PM,7.71371,7.759,12.847 49232,2/4/2012 4:31:00.000 PM,7.71371,7.759,12.847 49233,2/4/2012 4:32:00.000 PM,7.71371,7.759,12.847 49234,2/4/2012 4:33:00.000 PM,7.71371,7.759,12.847 49235,2/4/2012 4:34:00.000 PM,7.71371,7.759,12.847 49236,2/4/2012 4:35:00.000 PM,7.71371,7.759,12.847 49237,2/4/2012 4:36:00.000 PM,7.71371,7.759,12.847 49238,2/4/2012 4:37:00.000 PM,7.71371,7.759,12.847 49239,2/4/2012 4:38:00.000 PM,7.71371,7.759,12.847 49240,2/4/2012 4:39:00.000 PM,7.71371,7.759,12.847 49241,2/4/2012 4:40:00.000 PM,7.71371,7.759,12.847 49242,2/4/2012 4:41:00.000 PM,7.71371,7.759,12.847 49243,2/4/2012 4:42:00.000 PM,7.71371,7.759,12.847 49244,2/4/2012 4:43:00.000 PM,7.71371,7.759,12.847 49245,2/4/2012 4:44:00.000 PM,7.71371,7.759,12.847 49246,2/4/2012 4:45:00.000 PM,7.71371,7.759,12.847 49247,2/4/2012 4:46:00.000 PM,7.71371,7.759,12.847 49248,2/4/2012 4:47:00.000 PM,7.71371,7.759,12.847 49249,2/4/2012 4:48:00.000 PM,7.71371,7.759,12.847 49250,2/4/2012 4:49:00.000 PM,7.71371,7.759,12.847 49251,2/4/2012 4:50:00.000 PM,7.71371,7.759,12.847 49252,2/4/2012 4:51:00.000 PM,7.71371,7.759,12.847 49253,2/4/2012 4:52:00.000 PM,7.71371,7.759,12.847 49254,2/4/2012 4:53:00.000 PM,7.71371,7.759,12.847 49255,2/4/2012 4:54:00.000 PM,7.71371,7.759,12.847 49256,2/4/2012 4:55:00.000 PM,7.71371,7.759,12.847 49257,2/4/2012 4:56:00.000 PM,7.71371,7.759,12.847 49258,2/4/2012 4:57:00.000 PM,7.71371,7.759,12.847 49259,2/4/2012 4:58:00.000 PM,7.71371,7.759,12.847 49260,2/4/2012 4:59:00.000 PM,7.71371,7.759,12.847 49261,2/4/2012 5:00:00.000 PM,7.71371,7.759,12.847 49262,2/4/2012 5:01:00.000 PM,7.71371,7.759,12.847 49263,2/4/2012 5:02:00.000 PM,7.71371,7.759,12.847 49264,2/4/2012 5:03:00.000 PM,7.71371,7.759,12.847 49265,2/4/2012 5:04:00.000 PM,7.71371,7.759,12.847 49266,2/4/2012 5:05:00.000 PM,7.71371,7.759,12.847 49267,2/4/2012 5:06:00.000 PM,7.71371,7.759,12.847 49268,2/4/2012 5:07:00.000 PM,7.71371,7.759,12.847 49269,2/4/2012 5:08:00.000 PM,7.71371,7.759,12.847 49270,2/4/2012 5:09:00.000 PM,7.71371,7.759,12.847 49271,2/4/2012 5:10:00.000 PM,7.71371,7.759,12.847 49272,2/4/2012 5:11:00.000 PM,7.71371,7.759,12.847 49273,2/4/2012 5:12:00.000 PM,7.71371,7.759,12.847 49274,2/4/2012 5:13:00.000 PM,7.71371,7.759,12.847 49275,2/4/2012 5:14:00.000 PM,7.71371,7.759,12.847 49276,2/4/2012 5:15:00.000 PM,7.71371,7.759,12.847 49277,2/4/2012 5:16:00.000 PM,7.71371,7.759,12.847 49278,2/4/2012 5:17:00.000 PM,7.71371,7.759,12.847 49279,2/4/2012 5:18:00.000 PM,7.71371,7.759,12.847 49280,2/4/2012 5:19:00.000 PM,7.71371,7.759,12.847 49281,2/4/2012 5:20:00.000 PM,7.71371,7.759,12.847 49282,2/4/2012 5:21:00.000 PM,7.71371,7.759,12.847 49283,2/4/2012 5:22:00.000 PM,7.71371,7.759,12.847 49284,2/4/2012 5:23:00.000 PM,7.71371,7.759,12.847 49285,2/4/2012 5:24:00.000 PM,7.71371,7.759,12.847 49286,2/4/2012 5:25:00.000 PM,7.71371,7.759,12.847 49287,2/4/2012 5:26:00.000 PM,7.71371,7.759,12.847 49288,2/4/2012 5:27:00.000 PM,7.71371,7.759,12.847 49289,2/4/2012 5:28:00.000 PM,7.71371,7.759,12.847 49290,2/4/2012 5:29:00.000 PM,7.71371,7.759,12.847 49291,2/4/2012 5:30:00.000 PM,7.71371,7.759,12.847 49292,2/4/2012 5:31:00.000 PM,7.71371,7.759,12.847 49293,2/4/2012 5:32:00.000 PM,7.71371,7.759,12.847 49294,2/4/2012 5:33:00.000 PM,7.71371,7.759,12.847 49295,2/4/2012 5:34:00.000 PM,7.71371,7.759,12.847 49296,2/4/2012 5:35:00.000 PM,7.71371,7.759,12.847 49297,2/4/2012 5:36:00.000 PM,7.71371,7.759,12.847 49298,2/4/2012 5:37:00.000 PM,7.71371,7.759,12.847 49299,2/4/2012 5:38:00.000 PM,7.71371,7.759,12.847 49300,2/4/2012 5:39:00.000 PM,7.71371,7.759,12.847 49301,2/4/2012 5:40:00.000 PM,7.71371,7.759,12.847 49302,2/4/2012 5:41:00.000 PM,7.71371,7.759,12.847 49303,2/4/2012 5:42:00.000 PM,7.71371,7.759,12.847 49304,2/4/2012 5:43:00.000 PM,7.71371,7.759,12.847 49305,2/4/2012 5:44:00.000 PM,7.71371,7.759,12.847 49306,2/4/2012 5:45:00.000 PM,7.71371,7.759,12.847 49307,2/4/2012 5:46:00.000 PM,7.71371,7.759,12.847 49308,2/4/2012 5:47:00.000 PM,7.71371,7.759,12.847 49309,2/4/2012 5:48:00.000 PM,7.71371,7.759,12.847 49310,2/4/2012 5:49:00.000 PM,7.71371,7.759,12.847 49311,2/4/2012 5:50:00.000 PM,7.71371,7.759,12.847 49312,2/4/2012 5:51:00.000 PM,7.71371,7.759,12.847 49313,2/4/2012 5:52:00.000 PM,7.71371,7.759,12.847 49314,2/4/2012 5:53:00.000 PM,7.71371,7.759,12.847 49315,2/4/2012 5:54:00.000 PM,7.71371,7.759,12.847 49316,2/4/2012 5:55:00.000 PM,7.71371,7.759,12.847 49317,2/4/2012 5:56:00.000 PM,7.71371,7.759,12.847 49318,2/4/2012 5:57:00.000 PM,7.71371,7.759,12.847 49319,2/4/2012 5:58:00.000 PM,7.71371,7.759,12.847 49320,2/4/2012 5:59:00.000 PM,7.71371,7.759,12.847 49321,2/4/2012 6:00:00.000 PM,7.71371,7.759,12.847 49322,2/4/2012 6:01:00.000 PM,7.71371,7.759,12.847 49323,2/4/2012 6:02:00.000 PM,7.71371,7.759,12.847 49324,2/4/2012 6:03:00.000 PM,7.71371,7.759,12.847 49325,2/4/2012 6:04:00.000 PM,7.71371,7.759,12.847 49326,2/4/2012 6:05:00.000 PM,7.71371,7.759,12.847 49327,2/4/2012 6:06:00.000 PM,7.71371,7.759,12.847 49328,2/4/2012 6:07:00.000 PM,7.71371,7.759,12.847 49329,2/4/2012 6:08:00.000 PM,7.71371,7.759,12.847 49330,2/4/2012 6:09:00.000 PM,7.71371,7.759,12.847 49331,2/4/2012 6:10:00.000 PM,7.71371,7.759,12.847 49332,2/4/2012 6:11:00.000 PM,7.71371,7.759,12.847 49333,2/4/2012 6:12:00.000 PM,7.71371,7.759,12.847 49334,2/4/2012 6:13:00.000 PM,7.71371,7.759,12.847 49335,2/4/2012 6:14:00.000 PM,7.71371,7.759,12.847 49336,2/4/2012 6:15:00.000 PM,7.71371,7.759,12.847 49337,2/4/2012 6:16:00.000 PM,7.71371,7.759,12.847 49338,2/4/2012 6:17:00.000 PM,7.71371,7.759,12.847 49339,2/4/2012 6:18:00.000 PM,7.71371,7.759,12.847 49340,2/4/2012 6:19:00.000 PM,7.71371,7.759,12.847 49341,2/4/2012 6:20:00.000 PM,7.71371,7.759,12.847 49342,2/4/2012 6:21:00.000 PM,7.71371,7.759,12.847 49343,2/4/2012 6:22:00.000 PM,7.71371,7.759,12.847 49344,2/4/2012 6:23:00.000 PM,7.71371,7.759,12.847 49345,2/4/2012 6:24:00.000 PM,7.71371,7.759,12.847 49346,2/4/2012 6:25:00.000 PM,7.71371,7.759,12.847 49347,2/4/2012 6:26:00.000 PM,7.71371,7.759,12.847 49348,2/4/2012 6:27:00.000 PM,7.71371,7.759,12.847 49349,2/4/2012 6:28:00.000 PM,7.71371,7.759,12.847 49350,2/4/2012 6:29:00.000 PM,7.71371,7.759,12.847 49351,2/4/2012 6:30:00.000 PM,7.71371,7.759,12.847 49352,2/4/2012 6:31:00.000 PM,7.71371,7.759,12.847 49353,2/4/2012 6:32:00.000 PM,7.71371,7.759,12.847 49354,2/4/2012 6:33:00.000 PM,7.71371,7.759,12.847 49355,2/4/2012 6:34:00.000 PM,7.71371,7.759,12.847 49356,2/4/2012 6:35:00.000 PM,7.71371,7.759,12.847 49357,2/4/2012 6:36:00.000 PM,7.71371,7.759,12.847 49358,2/4/2012 6:37:00.000 PM,7.71371,7.759,12.847 49359,2/4/2012 6:38:00.000 PM,7.71371,7.759,12.847 49360,2/4/2012 6:39:00.000 PM,7.71371,7.759,12.847 49361,2/4/2012 6:40:00.000 PM,7.71371,7.759,12.847 49362,2/4/2012 6:41:00.000 PM,7.71371,7.759,12.847 49363,2/4/2012 6:42:00.000 PM,7.71371,7.759,12.847 49364,2/4/2012 6:43:00.000 PM,7.71371,7.759,12.847 49365,2/4/2012 6:44:00.000 PM,7.71371,7.759,12.847 49366,2/4/2012 6:45:00.000 PM,7.71371,7.759,12.847 49367,2/4/2012 6:46:00.000 PM,7.71371,7.759,12.847 49368,2/4/2012 6:47:00.000 PM,7.71371,7.759,12.847 49369,2/4/2012 6:48:00.000 PM,7.71371,7.759,12.847 49370,2/4/2012 6:49:00.000 PM,7.71371,7.759,12.847 49371,2/4/2012 6:50:00.000 PM,7.71371,7.759,12.847 49372,2/4/2012 6:51:00.000 PM,7.71371,7.759,12.847 49373,2/4/2012 6:52:00.000 PM,7.71371,7.759,12.847 49374,2/4/2012 6:53:00.000 PM,7.71371,7.759,12.847 49375,2/4/2012 6:54:00.000 PM,7.71371,7.759,12.847 49376,2/4/2012 6:55:00.000 PM,7.71371,7.759,12.847 49377,2/4/2012 6:56:00.000 PM,7.71371,7.759,12.847 49378,2/4/2012 6:57:00.000 PM,7.71371,7.759,12.847 49379,2/4/2012 6:58:00.000 PM,7.71371,7.759,12.847 49380,2/4/2012 6:59:00.000 PM,7.71371,7.759,12.847 49381,2/4/2012 7:00:00.000 PM,7.71371,7.759,12.847 49382,2/4/2012 7:01:00.000 PM,7.71371,7.759,12.847 49383,2/4/2012 7:02:00.000 PM,7.71371,7.759,12.847 49384,2/4/2012 7:03:00.000 PM,7.71371,7.759,12.847 49385,2/4/2012 7:04:00.000 PM,7.71371,7.759,12.847 49386,2/4/2012 7:05:00.000 PM,7.71371,7.759,12.847 49387,2/4/2012 7:06:00.000 PM,7.71371,7.759,12.847 49388,2/4/2012 7:07:00.000 PM,7.71371,7.759,12.847 49389,2/4/2012 7:08:00.000 PM,7.71371,7.759,12.847 49390,2/4/2012 7:09:00.000 PM,7.71371,7.759,12.847 49391,2/4/2012 7:10:00.000 PM,7.71371,7.759,12.847 49392,2/4/2012 7:11:00.000 PM,7.71371,7.759,12.847 49393,2/4/2012 7:12:00.000 PM,7.71371,7.759,12.847 49394,2/4/2012 7:13:00.000 PM,7.71371,7.759,12.847 49395,2/4/2012 7:14:00.000 PM,7.71371,7.759,12.847 49396,2/4/2012 7:15:00.000 PM,7.71371,7.759,12.847 49397,2/4/2012 7:16:00.000 PM,7.71371,7.759,12.847 49398,2/4/2012 7:17:00.000 PM,7.71371,7.759,12.847 49399,2/4/2012 7:18:00.000 PM,7.71371,7.759,12.847 49400,2/4/2012 7:19:00.000 PM,7.71371,7.759,12.847 49401,2/4/2012 7:20:00.000 PM,7.71371,7.759,12.847 49402,2/4/2012 7:21:00.000 PM,7.71371,7.759,12.847 49403,2/4/2012 7:22:00.000 PM,7.71371,7.759,12.847 49404,2/4/2012 7:23:00.000 PM,7.71371,7.759,12.847 49405,2/4/2012 7:24:00.000 PM,7.71371,7.759,12.847 49406,2/4/2012 7:25:00.000 PM,7.71371,7.759,12.847 49407,2/4/2012 7:26:00.000 PM,7.71371,7.759,12.847 49408,2/4/2012 7:27:00.000 PM,7.71371,7.759,12.847 49409,2/4/2012 7:28:00.000 PM,7.71371,7.759,12.847 49410,2/4/2012 7:29:00.000 PM,7.71371,7.759,12.847 49411,2/4/2012 7:30:00.000 PM,7.71371,7.759,12.847 49412,2/4/2012 7:31:00.000 PM,7.71371,7.759,12.847 49413,2/4/2012 7:32:00.000 PM,7.71371,7.759,12.847 49414,2/4/2012 7:33:00.000 PM,7.71371,7.759,12.847 49415,2/4/2012 7:34:00.000 PM,7.71371,7.759,12.847 49416,2/4/2012 7:35:00.000 PM,7.71371,7.759,12.847 49417,2/4/2012 7:36:00.000 PM,7.71371,7.759,12.847 49418,2/4/2012 7:37:00.000 PM,7.71371,7.759,12.847 49419,2/4/2012 7:38:00.000 PM,7.71371,7.759,12.847 49420,2/4/2012 7:39:00.000 PM,7.71371,7.759,12.847 49421,2/4/2012 7:40:00.000 PM,7.71371,7.759,12.847 49422,2/4/2012 7:41:00.000 PM,7.71371,7.759,12.847 49423,2/4/2012 7:42:00.000 PM,7.71371,7.759,12.847 49424,2/4/2012 7:43:00.000 PM,7.71371,7.759,12.847 49425,2/4/2012 7:44:00.000 PM,7.71371,7.759,12.847 49426,2/4/2012 7:45:00.000 PM,7.71371,7.759,12.847 49427,2/4/2012 7:46:00.000 PM,7.71371,7.759,12.847 49428,2/4/2012 7:47:00.000 PM,7.71371,7.759,12.847 49429,2/4/2012 7:48:00.000 PM,7.71371,7.759,12.847 49430,2/4/2012 7:49:00.000 PM,7.71371,7.759,12.847 49431,2/4/2012 7:50:00.000 PM,7.71371,7.759,12.847 49432,2/4/2012 7:51:00.000 PM,7.71371,7.759,12.847 49433,2/4/2012 7:52:00.000 PM,7.71371,7.759,12.847 49434,2/4/2012 7:53:00.000 PM,7.71371,7.759,12.847 49435,2/4/2012 7:54:00.000 PM,7.71371,7.759,12.847 49436,2/4/2012 7:55:00.000 PM,7.71371,7.759,12.847 49437,2/4/2012 7:56:00.000 PM,7.71371,7.759,12.847 49438,2/4/2012 7:57:00.000 PM,7.71371,7.759,12.847 49439,2/4/2012 7:58:00.000 PM,7.71371,7.759,12.847 49440,2/4/2012 7:59:00.000 PM,7.71371,7.759,12.847 49441,2/4/2012 8:00:00.000 PM,7.71371,7.759,12.847 49442,2/4/2012 8:01:00.000 PM,7.71371,7.759,12.847 49443,2/4/2012 8:02:00.000 PM,7.71371,7.759,12.847 49444,2/4/2012 8:03:00.000 PM,7.71371,7.759,12.847 49445,2/4/2012 8:04:00.000 PM,7.71371,7.759,12.847 49446,2/4/2012 8:05:00.000 PM,7.71371,7.759,12.847 49447,2/4/2012 8:06:00.000 PM,7.71371,7.759,12.847 49448,2/4/2012 8:07:00.000 PM,7.71371,7.759,12.847 49449,2/4/2012 8:08:00.000 PM,7.71371,7.759,12.847 49450,2/4/2012 8:09:00.000 PM,7.71371,7.759,12.847 49451,2/4/2012 8:10:00.000 PM,7.71371,7.759,12.847 49452,2/4/2012 8:11:00.000 PM,7.71371,7.759,12.847 49453,2/4/2012 8:12:00.000 PM,7.71371,7.759,12.847 49454,2/4/2012 8:13:00.000 PM,7.71371,7.759,12.847 49455,2/4/2012 8:14:00.000 PM,7.71371,7.759,12.847 49456,2/4/2012 8:15:00.000 PM,7.71371,7.759,12.847 49457,2/4/2012 8:16:00.000 PM,7.71371,7.759,12.847 49458,2/4/2012 8:17:00.000 PM,7.71371,7.759,12.847 49459,2/4/2012 8:18:00.000 PM,7.71371,7.759,12.847 49460,2/4/2012 8:19:00.000 PM,7.71371,7.759,12.847 49461,2/4/2012 8:20:00.000 PM,7.71371,7.759,12.847 49462,2/4/2012 8:21:00.000 PM,7.71371,7.759,12.847 49463,2/4/2012 8:22:00.000 PM,7.71371,7.759,12.847 49464,2/4/2012 8:23:00.000 PM,7.71371,7.759,12.847 49465,2/4/2012 8:24:00.000 PM,7.71371,7.759,12.847 49466,2/4/2012 8:25:00.000 PM,7.71371,7.759,12.847 49467,2/4/2012 8:26:00.000 PM,7.71371,7.759,12.847 49468,2/4/2012 8:27:00.000 PM,7.71371,7.759,12.847 49469,2/4/2012 8:28:00.000 PM,7.71371,7.759,12.847 49470,2/4/2012 8:29:00.000 PM,7.71371,7.759,12.847 49471,2/4/2012 8:30:00.000 PM,7.71371,7.759,12.847 49472,2/4/2012 8:31:00.000 PM,7.71371,7.759,12.847 49473,2/4/2012 8:32:00.000 PM,7.71371,7.759,12.847 49474,2/4/2012 8:33:00.000 PM,7.71371,7.759,12.847 49475,2/4/2012 8:34:00.000 PM,7.71371,7.759,12.847 49476,2/4/2012 8:35:00.000 PM,7.71371,7.759,12.847 49477,2/4/2012 8:36:00.000 PM,7.71371,7.759,12.847 49478,2/4/2012 8:37:00.000 PM,7.71371,7.759,12.847 49479,2/4/2012 8:38:00.000 PM,7.71371,7.759,12.847 49480,2/4/2012 8:39:00.000 PM,7.71371,7.759,12.847 49481,2/4/2012 8:40:00.000 PM,7.71371,7.759,12.847 49482,2/4/2012 8:41:00.000 PM,7.71371,7.759,12.847 49483,2/4/2012 8:42:00.000 PM,7.71371,7.759,12.847 49484,2/4/2012 8:43:00.000 PM,7.71371,7.759,12.847 49485,2/4/2012 8:44:00.000 PM,7.71371,7.759,12.847 49486,2/4/2012 8:45:00.000 PM,7.71371,7.759,12.847 49487,2/4/2012 8:46:00.000 PM,7.71371,7.759,12.847 49488,2/4/2012 8:47:00.000 PM,7.71371,7.759,12.847 49489,2/4/2012 8:48:00.000 PM,7.71371,7.759,12.847 49490,2/4/2012 8:49:00.000 PM,7.71371,7.759,12.847 49491,2/4/2012 8:50:00.000 PM,7.71371,7.759,12.847 49492,2/4/2012 8:51:00.000 PM,7.71371,7.759,12.847 49493,2/4/2012 8:52:00.000 PM,7.71371,7.759,12.847 49494,2/4/2012 8:53:00.000 PM,7.71371,7.759,12.847 49495,2/4/2012 8:54:00.000 PM,7.71371,7.759,12.847 49496,2/4/2012 8:55:00.000 PM,7.71371,7.759,12.847 49497,2/4/2012 8:56:00.000 PM,7.71371,7.759,12.847 49498,2/4/2012 8:57:00.000 PM,7.71371,7.759,12.847 49499,2/4/2012 8:58:00.000 PM,7.71371,7.759,12.847 49500,2/4/2012 8:59:00.000 PM,7.71371,7.759,12.847 49501,2/4/2012 9:00:00.000 PM,7.71371,7.759,12.847 49502,2/4/2012 9:01:00.000 PM,7.71371,7.759,12.847 49503,2/4/2012 9:02:00.000 PM,7.71371,7.759,12.847 49504,2/4/2012 9:03:00.000 PM,7.71371,7.759,12.847 49505,2/4/2012 9:04:00.000 PM,7.71371,7.759,12.847 49506,2/4/2012 9:05:00.000 PM,7.71371,7.759,12.847 49507,2/4/2012 9:06:00.000 PM,7.71371,7.759,12.847 49508,2/4/2012 9:07:00.000 PM,7.71371,7.759,12.847 49509,2/4/2012 9:08:00.000 PM,7.71371,7.759,12.847 49510,2/4/2012 9:09:00.000 PM,7.71371,7.759,12.847 49511,2/4/2012 9:10:00.000 PM,7.71371,7.759,12.847 49512,2/4/2012 9:11:00.000 PM,7.71371,7.759,12.847 49513,2/4/2012 9:12:00.000 PM,7.71371,7.759,12.949 49514,2/4/2012 9:13:00.000 PM,7.71371,7.759,12.949 49515,2/4/2012 9:14:00.000 PM,7.71371,7.759,12.949 49516,2/4/2012 9:15:00.000 PM,7.71371,7.759,12.949 49517,2/4/2012 9:16:00.000 PM,7.71371,7.759,12.949 49518,2/4/2012 9:17:00.000 PM,7.71371,7.759,12.949 49519,2/4/2012 9:18:00.000 PM,7.71371,7.759,12.949 49520,2/4/2012 9:19:00.000 PM,7.71371,7.759,12.949 49521,2/4/2012 9:20:00.000 PM,7.71371,7.759,12.949 49522,2/4/2012 9:21:00.000 PM,7.71371,7.759,12.949 49523,2/4/2012 9:22:00.000 PM,7.71371,7.759,12.949 49524,2/4/2012 9:23:00.000 PM,7.71371,7.759,12.949 49525,2/4/2012 9:24:00.000 PM,7.71371,7.759,12.949 49526,2/4/2012 9:25:00.000 PM,7.71371,7.759,12.949 49527,2/4/2012 9:26:00.000 PM,7.71371,7.759,12.949 49528,2/4/2012 9:27:00.000 PM,7.71371,7.759,12.949 49529,2/4/2012 9:28:00.000 PM,7.71371,7.759,12.949 49530,2/4/2012 9:29:00.000 PM,7.71371,7.759,12.949 49531,2/4/2012 9:30:00.000 PM,7.71371,7.759,12.949 49532,2/4/2012 9:31:00.000 PM,7.71371,7.759,12.949 49533,2/4/2012 9:32:00.000 PM,7.71371,7.759,12.949 49534,2/4/2012 9:33:00.000 PM,7.71371,7.759,12.949 49535,2/4/2012 9:34:00.000 PM,7.71371,7.759,12.949 49536,2/4/2012 9:35:00.000 PM,7.71371,7.759,12.949 49537,2/4/2012 9:36:00.000 PM,7.71371,7.759,12.949 49538,2/4/2012 9:37:00.000 PM,7.71371,7.759,12.949 49539,2/4/2012 9:38:00.000 PM,7.71371,7.759,12.949 49540,2/4/2012 9:39:00.000 PM,7.71371,7.759,12.949 49541,2/4/2012 9:40:00.000 PM,7.71371,7.759,12.949 49542,2/4/2012 9:41:00.000 PM,7.71371,7.759,12.949 49543,2/4/2012 9:42:00.000 PM,7.71371,7.759,12.949 49544,2/4/2012 9:43:00.000 PM,7.71371,7.759,12.949 49545,2/4/2012 9:44:00.000 PM,7.71371,7.759,12.949 49546,2/4/2012 9:45:00.000 PM,7.71371,7.759,12.949 49547,2/4/2012 9:46:00.000 PM,7.71371,7.759,12.949 49548,2/4/2012 9:47:00.000 PM,7.71371,7.759,12.949 49549,2/4/2012 9:48:00.000 PM,7.71371,7.759,12.949 49550,2/4/2012 9:49:00.000 PM,7.71371,7.759,12.949 49551,2/4/2012 9:50:00.000 PM,7.71371,7.759,12.949 49552,2/4/2012 9:51:00.000 PM,7.71371,7.759,12.949 49553,2/4/2012 9:52:00.000 PM,7.71371,7.759,12.949 49554,2/4/2012 9:53:00.000 PM,7.71371,7.759,12.949 49555,2/4/2012 9:54:00.000 PM,7.71371,7.759,12.949 49556,2/4/2012 9:55:00.000 PM,7.71371,7.759,12.849 49557,2/4/2012 9:56:00.000 PM,7.71371,7.759,12.849 49558,2/4/2012 9:57:00.000 PM,7.71371,7.759,12.849 49559,2/4/2012 9:58:00.000 PM,7.71371,7.759,12.849 49560,2/4/2012 9:59:00.000 PM,7.71371,7.759,12.849 49561,2/4/2012 10:00:00.000 PM,7.71371,7.759,12.849 49562,2/4/2012 10:01:00.000 PM,7.71371,7.759,12.849 49563,2/4/2012 10:02:00.000 PM,7.71371,7.759,12.849 49564,2/4/2012 10:03:00.000 PM,7.71371,7.759,12.849 49565,2/4/2012 10:04:00.000 PM,7.71371,7.759,12.849 49566,2/4/2012 10:05:00.000 PM,7.71371,7.759,12.849 49567,2/4/2012 10:06:00.000 PM,7.71371,7.759,12.849 49568,2/4/2012 10:07:00.000 PM,7.71371,7.759,12.849 49569,2/4/2012 10:08:00.000 PM,7.71371,7.759,12.849 49570,2/4/2012 10:09:00.000 PM,7.71371,7.759,12.849 49571,2/4/2012 10:10:00.000 PM,7.71371,7.759,12.849 49572,2/4/2012 10:11:00.000 PM,7.71371,7.759,12.849 49573,2/4/2012 10:12:00.000 PM,7.71371,7.759,12.849 49574,2/4/2012 10:13:00.000 PM,7.71371,7.759,12.849 49575,2/4/2012 10:14:00.000 PM,7.71371,7.759,12.849 49576,2/4/2012 10:15:00.000 PM,7.71371,7.759,12.849 49577,2/4/2012 10:16:00.000 PM,7.71371,7.759,12.849 49578,2/4/2012 10:17:00.000 PM,7.71371,7.759,12.849 49579,2/4/2012 10:18:00.000 PM,7.71371,7.759,12.849 49580,2/4/2012 10:19:00.000 PM,7.71371,7.759,12.849 49581,2/4/2012 10:20:00.000 PM,7.71371,7.759,12.849 49582,2/4/2012 10:21:00.000 PM,7.71371,7.759,12.849 49583,2/4/2012 10:22:00.000 PM,7.71371,7.759,12.849 49584,2/4/2012 10:23:00.000 PM,7.71371,7.759,12.849 49585,2/4/2012 10:24:00.000 PM,7.71371,7.759,12.849 49586,2/4/2012 10:25:00.000 PM,7.71371,7.759,12.849 49587,2/4/2012 10:26:00.000 PM,7.71371,7.759,12.849 49588,2/4/2012 10:27:00.000 PM,7.71371,7.759,12.849 49589,2/4/2012 10:28:00.000 PM,7.71371,7.759,12.849 49590,2/4/2012 10:29:00.000 PM,7.71371,7.759,12.849 49591,2/4/2012 10:30:00.000 PM,7.71371,7.759,12.849 49592,2/4/2012 10:31:00.000 PM,7.71371,7.759,12.849 49593,2/4/2012 10:32:00.000 PM,7.71371,7.759,12.849 49594,2/4/2012 10:33:00.000 PM,7.71371,7.759,12.849 49595,2/4/2012 10:34:00.000 PM,7.71371,7.759,12.849 49596,2/4/2012 10:35:00.000 PM,7.71371,7.759,12.849 49597,2/4/2012 10:36:00.000 PM,7.71371,7.759,12.849 49598,2/4/2012 10:37:00.000 PM,7.71371,7.759,12.849 49599,2/4/2012 10:38:00.000 PM,7.71371,7.759,12.849 49600,2/4/2012 10:39:00.000 PM,7.71371,7.759,12.849 49601,2/4/2012 10:40:00.000 PM,7.71371,7.759,12.849 49602,2/4/2012 10:41:00.000 PM,7.71371,7.759,12.849 49603,2/4/2012 10:42:00.000 PM,7.71371,7.759,12.849 49604,2/4/2012 10:43:00.000 PM,7.71371,7.759,12.849 49605,2/4/2012 10:44:00.000 PM,7.71371,7.759,12.849 49606,2/4/2012 10:45:00.000 PM,7.71371,7.759,12.849 49607,2/4/2012 10:46:00.000 PM,7.71371,7.759,12.849 49608,2/4/2012 10:47:00.000 PM,7.71371,7.759,12.849 49609,2/4/2012 10:48:00.000 PM,7.71371,7.759,12.849 49610,2/4/2012 10:49:00.000 PM,7.71371,7.759,12.849 49611,2/4/2012 10:50:00.000 PM,7.71371,7.759,12.849 49612,2/4/2012 10:51:00.000 PM,7.71371,7.759,12.849 49613,2/4/2012 10:52:00.000 PM,7.71371,7.759,12.849 49614,2/4/2012 10:53:00.000 PM,7.71371,7.759,12.849 49615,2/4/2012 10:54:00.000 PM,7.71371,7.759,12.849 49616,2/4/2012 10:55:00.000 PM,7.71371,7.759,12.849 49617,2/4/2012 10:56:00.000 PM,7.71371,7.759,12.849 49618,2/4/2012 10:57:00.000 PM,7.71371,7.759,12.849 49619,2/4/2012 10:58:00.000 PM,7.71371,7.759,12.849 49620,2/4/2012 10:59:00.000 PM,7.71371,7.759,12.849 49621,2/4/2012 11:00:00.000 PM,7.71371,7.759,12.849 49622,2/4/2012 11:01:00.000 PM,7.71371,7.759,12.849 49623,2/4/2012 11:02:00.000 PM,7.71371,7.759,12.849 49624,2/4/2012 11:03:00.000 PM,7.71371,7.759,12.849 49625,2/4/2012 11:04:00.000 PM,7.71371,7.759,12.849 49626,2/4/2012 11:05:00.000 PM,7.71371,7.759,12.849 49627,2/4/2012 11:06:00.000 PM,7.71371,7.759,12.849 49628,2/4/2012 11:07:00.000 PM,7.71371,7.759,12.849 49629,2/4/2012 11:08:00.000 PM,7.71371,7.759,12.849 49630,2/4/2012 11:09:00.000 PM,7.71371,7.759,12.849 49631,2/4/2012 11:10:00.000 PM,7.71371,7.759,12.849 49632,2/4/2012 11:11:00.000 PM,7.71371,7.759,12.849 49633,2/4/2012 11:12:00.000 PM,7.71371,7.759,12.849 49634,2/4/2012 11:13:00.000 PM,7.71371,7.759,12.849 49635,2/4/2012 11:14:00.000 PM,7.71371,7.759,12.849 49636,2/4/2012 11:15:00.000 PM,7.71371,7.759,12.849 49637,2/4/2012 11:16:00.000 PM,7.71371,7.759,12.849 49638,2/4/2012 11:17:00.000 PM,7.71371,7.759,12.849 49639,2/4/2012 11:18:00.000 PM,7.71371,7.759,12.849 49640,2/4/2012 11:19:00.000 PM,7.71371,7.759,12.849 49641,2/4/2012 11:20:00.000 PM,7.71371,7.759,12.849 49642,2/4/2012 11:21:00.000 PM,7.71371,7.759,12.849 49643,2/4/2012 11:22:00.000 PM,7.71371,7.759,12.849 49644,2/4/2012 11:23:00.000 PM,7.71371,7.759,12.849 49645,2/4/2012 11:24:00.000 PM,7.71371,7.759,12.849 49646,2/4/2012 11:25:00.000 PM,7.71371,7.759,12.849 49647,2/4/2012 11:26:00.000 PM,7.71371,7.759,12.849 49648,2/4/2012 11:27:00.000 PM,7.71371,7.759,12.849 49649,2/4/2012 11:28:00.000 PM,7.71371,7.759,12.849 49650,2/4/2012 11:29:00.000 PM,7.71371,7.759,12.849 49651,2/4/2012 11:30:00.000 PM,7.71371,7.759,12.849 49652,2/4/2012 11:31:00.000 PM,7.71371,7.759,12.849 49653,2/4/2012 11:32:00.000 PM,7.71371,7.759,12.849 49654,2/4/2012 11:33:00.000 PM,7.71371,7.759,12.849 49655,2/4/2012 11:34:00.000 PM,7.71371,7.759,12.849 49656,2/4/2012 11:35:00.000 PM,7.71371,7.759,12.849 49657,2/4/2012 11:36:00.000 PM,7.71371,7.759,12.849 49658,2/4/2012 11:37:00.000 PM,7.71371,7.759,12.849 49659,2/4/2012 11:38:00.000 PM,7.71371,7.759,12.849 49660,2/4/2012 11:39:00.000 PM,7.71371,7.759,12.849 49661,2/4/2012 11:40:00.000 PM,7.71371,7.759,12.849 49662,2/4/2012 11:41:00.000 PM,7.71371,7.759,12.849 49663,2/4/2012 11:42:00.000 PM,7.71371,7.759,12.849 49664,2/4/2012 11:43:00.000 PM,7.71371,7.759,12.849 49665,2/4/2012 11:44:00.000 PM,7.71371,7.759,12.849 49666,2/4/2012 11:45:00.000 PM,7.71371,7.759,12.849 49667,2/4/2012 11:46:00.000 PM,7.71371,7.759,12.849 49668,2/4/2012 11:47:00.000 PM,7.71371,7.759,12.849 49669,2/4/2012 11:48:00.000 PM,7.71371,7.759,12.849 49670,2/4/2012 11:49:00.000 PM,7.71371,7.759,12.849 49671,2/4/2012 11:50:00.000 PM,7.71371,7.759,12.849 49672,2/4/2012 11:51:00.000 PM,7.71371,7.759,12.849 49673,2/4/2012 11:52:00.000 PM,7.71371,7.759,12.849 49674,2/4/2012 11:53:00.000 PM,7.71371,7.759,12.849 49675,2/4/2012 11:54:00.000 PM,7.71371,7.759,12.849 49676,2/4/2012 11:55:00.000 PM,7.71371,7.759,12.849 49677,2/4/2012 11:56:00.000 PM,7.71371,7.759,12.849 49678,2/4/2012 11:57:00.000 PM,7.71371,7.759,12.849 49679,2/4/2012 11:58:00.000 PM,7.71371,7.759,12.849 49680,2/4/2012 11:59:00.000 PM,7.71371,7.759,12.849 49681,2/5/2012 12:00:00.000 AM,7.71371,7.759,12.849 49682,2/5/2012 12:01:00.000 AM,7.71371,7.759,12.849 49683,2/5/2012 12:02:00.000 AM,7.71371,7.759,12.849 49684,2/5/2012 12:03:00.000 AM,7.71371,7.759,12.849 49685,2/5/2012 12:04:00.000 AM,7.71371,7.759,12.849 49686,2/5/2012 12:05:00.000 AM,7.71371,7.759,12.849 49687,2/5/2012 12:06:00.000 AM,7.71371,7.759,12.849 49688,2/5/2012 12:07:00.000 AM,7.71371,7.759,12.849 49689,2/5/2012 12:08:00.000 AM,7.71371,7.759,12.849 49690,2/5/2012 12:09:00.000 AM,7.71371,7.759,12.849 49691,2/5/2012 12:10:00.000 AM,7.71371,7.759,12.849 49692,2/5/2012 12:11:00.000 AM,7.71371,7.759,12.849 49693,2/5/2012 12:12:00.000 AM,7.71371,7.759,12.849 49694,2/5/2012 12:13:00.000 AM,7.71371,7.759,12.849 49695,2/5/2012 12:14:00.000 AM,7.71371,7.759,12.849 49696,2/5/2012 12:15:00.000 AM,7.71371,7.759,12.849 49697,2/5/2012 12:16:00.000 AM,7.71371,7.759,12.849 49698,2/5/2012 12:17:00.000 AM,7.71371,7.759,12.849 49699,2/5/2012 12:18:00.000 AM,7.71371,7.759,12.849 49700,2/5/2012 12:19:00.000 AM,7.71371,7.759,12.849 49701,2/5/2012 12:20:00.000 AM,7.71371,7.759,12.849 49702,2/5/2012 12:21:00.000 AM,7.71371,7.759,12.849 49703,2/5/2012 12:22:00.000 AM,7.71371,7.759,12.849 49704,2/5/2012 12:23:00.000 AM,7.71371,7.759,12.849 49705,2/5/2012 12:24:00.000 AM,7.71371,7.759,12.849 49706,2/5/2012 12:25:00.000 AM,7.71371,7.759,12.849 49707,2/5/2012 12:26:00.000 AM,7.71371,7.759,12.849 49708,2/5/2012 12:27:00.000 AM,7.71371,7.759,12.849 49709,2/5/2012 12:28:00.000 AM,7.71371,7.759,12.849 49710,2/5/2012 12:29:00.000 AM,7.71371,7.759,12.849 49711,2/5/2012 12:30:00.000 AM,7.71371,7.759,12.849 49712,2/5/2012 12:31:00.000 AM,7.71371,7.759,12.849 49713,2/5/2012 12:32:00.000 AM,7.71371,7.759,12.849 49714,2/5/2012 12:33:00.000 AM,7.71371,7.759,12.849 49715,2/5/2012 12:34:00.000 AM,7.71371,7.759,12.849 49716,2/5/2012 12:35:00.000 AM,7.71371,7.759,12.849 49717,2/5/2012 12:36:00.000 AM,7.71371,7.759,12.849 49718,2/5/2012 12:37:00.000 AM,7.71371,7.759,12.849 49719,2/5/2012 12:38:00.000 AM,7.71371,7.759,12.849 49720,2/5/2012 12:39:00.000 AM,7.71371,7.759,12.849 49721,2/5/2012 12:40:00.000 AM,7.71371,7.759,12.849 49722,2/5/2012 12:41:00.000 AM,7.71371,7.759,12.849 49723,2/5/2012 12:42:00.000 AM,7.71371,7.759,12.849 49724,2/5/2012 12:43:00.000 AM,7.71371,7.759,12.849 49725,2/5/2012 12:44:00.000 AM,7.71371,7.759,12.849 49726,2/5/2012 12:45:00.000 AM,7.71371,7.759,12.849 49727,2/5/2012 12:46:00.000 AM,7.71371,7.759,12.849 49728,2/5/2012 12:47:00.000 AM,7.71371,7.759,12.849 49729,2/5/2012 12:48:00.000 AM,7.71371,7.759,12.849 49730,2/5/2012 12:49:00.000 AM,7.71371,7.759,12.849 49731,2/5/2012 12:50:00.000 AM,7.71371,7.759,12.849 49732,2/5/2012 12:51:00.000 AM,7.71371,7.759,12.849 49733,2/5/2012 12:52:00.000 AM,7.71371,7.759,12.849 49734,2/5/2012 12:53:00.000 AM,7.71371,7.759,12.849 49735,2/5/2012 12:54:00.000 AM,7.71371,7.759,12.849 49736,2/5/2012 12:55:00.000 AM,7.71371,7.759,12.849 49737,2/5/2012 12:56:00.000 AM,7.71371,7.759,12.849 49738,2/5/2012 12:57:00.000 AM,7.71371,7.759,12.849 49739,2/5/2012 12:58:00.000 AM,7.71371,7.759,12.849 49740,2/5/2012 12:59:00.000 AM,7.71371,7.759,12.849 49741,2/5/2012 1:00:00.000 AM,7.71371,7.759,12.849 49742,2/5/2012 1:01:00.000 AM,7.71371,7.759,12.849 49743,2/5/2012 1:02:00.000 AM,7.71371,7.759,12.849 49744,2/5/2012 1:03:00.000 AM,7.71371,7.759,12.849 49745,2/5/2012 1:04:00.000 AM,7.71371,7.759,12.849 49746,2/5/2012 1:05:00.000 AM,7.71371,7.759,12.849 49747,2/5/2012 1:06:00.000 AM,7.71371,7.759,12.849 49748,2/5/2012 1:07:00.000 AM,7.71371,7.759,12.849 49749,2/5/2012 1:08:00.000 AM,7.71371,7.759,12.849 49750,2/5/2012 1:09:00.000 AM,7.71371,7.759,12.849 49751,2/5/2012 1:10:00.000 AM,7.71371,7.759,12.849 49752,2/5/2012 1:11:00.000 AM,7.71371,7.759,12.849 49753,2/5/2012 1:12:00.000 AM,7.71371,7.759,12.849 49754,2/5/2012 1:13:00.000 AM,7.71371,7.759,12.849 49755,2/5/2012 1:14:00.000 AM,7.71371,7.759,12.849 49756,2/5/2012 1:15:00.000 AM,7.71371,7.759,12.849 49757,2/5/2012 1:16:00.000 AM,7.71371,7.759,12.849 49758,2/5/2012 1:17:00.000 AM,7.71371,7.759,12.849 49759,2/5/2012 1:18:00.000 AM,7.71371,7.759,12.849 49760,2/5/2012 1:19:00.000 AM,7.71371,7.759,12.849 49761,2/5/2012 1:20:00.000 AM,7.71371,7.759,12.849 49762,2/5/2012 1:21:00.000 AM,7.71371,7.759,12.849 49763,2/5/2012 1:22:00.000 AM,7.71371,7.759,12.849 49764,2/5/2012 1:23:00.000 AM,7.71371,7.759,12.849 49765,2/5/2012 1:24:00.000 AM,7.71371,7.759,12.849 49766,2/5/2012 1:25:00.000 AM,7.71371,7.759,12.849 49767,2/5/2012 1:26:00.000 AM,7.71371,7.759,12.849 49768,2/5/2012 1:27:00.000 AM,7.71371,7.759,12.849 49769,2/5/2012 1:28:00.000 AM,7.71371,7.759,12.849 49770,2/5/2012 1:29:00.000 AM,7.71371,7.759,12.849 49771,2/5/2012 1:30:00.000 AM,7.71371,7.759,12.849 49772,2/5/2012 1:31:00.000 AM,7.71371,7.759,12.849 49773,2/5/2012 1:32:00.000 AM,7.71371,7.759,12.849 49774,2/5/2012 1:33:00.000 AM,7.71371,7.759,12.849 49775,2/5/2012 1:34:00.000 AM,7.71371,7.759,12.849 49776,2/5/2012 1:35:00.000 AM,7.71371,7.759,12.849 49777,2/5/2012 1:36:00.000 AM,7.71371,7.759,12.849 49778,2/5/2012 1:37:00.000 AM,7.71371,7.759,12.849 49779,2/5/2012 1:38:00.000 AM,7.71371,7.759,12.849 49780,2/5/2012 1:39:00.000 AM,7.71371,7.759,12.849 49781,2/5/2012 1:40:00.000 AM,7.71371,7.759,12.849 49782,2/5/2012 1:41:00.000 AM,7.71371,7.759,12.849 49783,2/5/2012 1:42:00.000 AM,7.71371,7.759,12.849 49784,2/5/2012 1:43:00.000 AM,7.71371,7.759,12.849 49785,2/5/2012 1:44:00.000 AM,7.71371,7.759,12.849 49786,2/5/2012 1:45:00.000 AM,7.71371,7.759,12.849 49787,2/5/2012 1:46:00.000 AM,7.71371,7.759,12.849 49788,2/5/2012 1:47:00.000 AM,7.71371,7.759,12.849 49789,2/5/2012 1:48:00.000 AM,7.71371,7.759,12.849 49790,2/5/2012 1:49:00.000 AM,7.71371,7.759,12.849 49791,2/5/2012 1:50:00.000 AM,7.71371,7.759,12.849 49792,2/5/2012 1:51:00.000 AM,7.71371,7.759,12.849 49793,2/5/2012 1:52:00.000 AM,7.71371,7.759,12.849 49794,2/5/2012 1:53:00.000 AM,7.71371,7.759,12.849 49795,2/5/2012 1:54:00.000 AM,7.71371,7.759,12.849 49796,2/5/2012 1:55:00.000 AM,7.71371,7.759,12.849 49797,2/5/2012 1:56:00.000 AM,7.71371,7.759,12.849 49798,2/5/2012 1:57:00.000 AM,7.71371,7.759,12.849 49799,2/5/2012 1:58:00.000 AM,7.71371,7.759,12.849 49800,2/5/2012 1:59:00.000 AM,7.71371,7.759,12.849 49801,2/5/2012 2:00:00.000 AM,7.71371,7.759,12.849 49802,2/5/2012 2:01:00.000 AM,7.71371,7.759,12.849 49803,2/5/2012 2:02:00.000 AM,7.71371,7.759,12.849 49804,2/5/2012 2:03:00.000 AM,7.71371,7.759,12.849 49805,2/5/2012 2:04:00.000 AM,7.71371,7.759,12.849 49806,2/5/2012 2:05:00.000 AM,7.71371,7.759,12.849 49807,2/5/2012 2:06:00.000 AM,7.71371,7.759,12.849 49808,2/5/2012 2:07:00.000 AM,7.71371,7.759,12.849 49809,2/5/2012 2:08:00.000 AM,7.71371,7.759,12.849 49810,2/5/2012 2:09:00.000 AM,7.71371,7.759,12.849 49811,2/5/2012 2:10:00.000 AM,7.71371,7.759,12.951 49812,2/5/2012 2:11:00.000 AM,7.71371,7.759,12.951 49813,2/5/2012 2:12:00.000 AM,7.71371,7.759,12.951 49814,2/5/2012 2:13:00.000 AM,7.71371,7.759,12.951 49815,2/5/2012 2:14:00.000 AM,7.71371,7.759,12.951 49816,2/5/2012 2:15:00.000 AM,7.71371,7.759,12.951 49817,2/5/2012 2:16:00.000 AM,7.71371,7.759,12.951 49818,2/5/2012 2:17:00.000 AM,7.71371,7.759,12.951 49819,2/5/2012 2:18:00.000 AM,7.71371,7.759,12.951 49820,2/5/2012 2:19:00.000 AM,7.71371,7.759,12.951 49821,2/5/2012 2:20:00.000 AM,7.71371,7.759,12.951 49822,2/5/2012 2:21:00.000 AM,7.71371,7.759,12.951 49823,2/5/2012 2:22:00.000 AM,7.71371,7.759,12.951 49824,2/5/2012 2:23:00.000 AM,7.71371,7.759,12.951 49825,2/5/2012 2:24:00.000 AM,7.71371,7.759,12.951 49826,2/5/2012 2:25:00.000 AM,7.71371,7.759,12.951 49827,2/5/2012 2:26:00.000 AM,7.71371,7.759,12.951 49828,2/5/2012 2:27:00.000 AM,7.71371,7.759,12.951 49829,2/5/2012 2:28:00.000 AM,7.71371,7.759,12.951 49830,2/5/2012 2:29:00.000 AM,7.71371,7.759,12.951 49831,2/5/2012 2:30:00.000 AM,7.71371,7.759,12.951 49832,2/5/2012 2:31:00.000 AM,7.71371,7.759,12.951 49833,2/5/2012 2:32:00.000 AM,7.71371,7.759,12.951 49834,2/5/2012 2:33:00.000 AM,7.71371,7.759,12.951 49835,2/5/2012 2:34:00.000 AM,7.71371,7.759,12.951 49836,2/5/2012 2:35:00.000 AM,7.71371,7.759,12.951 49837,2/5/2012 2:36:00.000 AM,7.71371,7.759,12.951 49838,2/5/2012 2:37:00.000 AM,7.71371,7.759,12.951 49839,2/5/2012 2:38:00.000 AM,7.71371,7.759,12.951 49840,2/5/2012 2:39:00.000 AM,7.71371,7.759,12.846 49841,2/5/2012 2:40:00.000 AM,7.71371,7.759,12.846 49842,2/5/2012 2:41:00.000 AM,7.71371,7.759,12.846 49843,2/5/2012 2:42:00.000 AM,7.71371,7.759,12.846 49844,2/5/2012 2:43:00.000 AM,7.71371,7.759,12.846 49845,2/5/2012 2:44:00.000 AM,7.71371,7.759,12.846 49846,2/5/2012 2:45:00.000 AM,7.71371,7.759,12.846 49847,2/5/2012 2:46:00.000 AM,7.71371,7.759,12.846 49848,2/5/2012 2:47:00.000 AM,7.71371,7.759,12.846 49849,2/5/2012 2:48:00.000 AM,7.71371,7.759,12.846 49850,2/5/2012 2:49:00.000 AM,7.71371,7.759,12.846 49851,2/5/2012 2:50:00.000 AM,7.71371,7.759,12.846 49852,2/5/2012 2:51:00.000 AM,7.71371,7.759,12.846 49853,2/5/2012 2:52:00.000 AM,7.71371,7.759,12.846 49854,2/5/2012 2:53:00.000 AM,7.71371,7.759,12.846 49855,2/5/2012 2:54:00.000 AM,7.71371,7.759,12.846 49856,2/5/2012 2:55:00.000 AM,7.71371,7.759,12.846 49857,2/5/2012 2:56:00.000 AM,7.71371,7.759,12.846 49858,2/5/2012 2:57:00.000 AM,7.71371,7.759,12.846 49859,2/5/2012 2:58:00.000 AM,7.71371,7.759,12.846 49860,2/5/2012 2:59:00.000 AM,7.71371,7.759,12.846 49861,2/5/2012 3:00:00.000 AM,7.71371,7.759,12.846 49862,2/5/2012 3:01:00.000 AM,7.71371,7.759,12.846 49863,2/5/2012 3:02:00.000 AM,7.71371,7.759,12.846 49864,2/5/2012 3:03:00.000 AM,7.71371,7.759,12.846 49865,2/5/2012 3:04:00.000 AM,7.71371,7.759,12.846 49866,2/5/2012 3:05:00.000 AM,7.71371,7.759,12.846 49867,2/5/2012 3:06:00.000 AM,7.71371,7.759,12.846 49868,2/5/2012 3:07:00.000 AM,7.71371,7.759,12.846 49869,2/5/2012 3:08:00.000 AM,7.71371,7.759,12.846 49870,2/5/2012 3:09:00.000 AM,7.71371,7.759,12.846 49871,2/5/2012 3:10:00.000 AM,7.71371,7.759,12.846 49872,2/5/2012 3:11:00.000 AM,7.71371,7.759,12.846 49873,2/5/2012 3:12:00.000 AM,7.71371,7.759,12.846 49874,2/5/2012 3:13:00.000 AM,7.71371,7.759,12.846 49875,2/5/2012 3:14:00.000 AM,7.71371,7.759,12.846 49876,2/5/2012 3:15:00.000 AM,7.71371,7.759,12.846 49877,2/5/2012 3:16:00.000 AM,7.71371,7.759,12.846 49878,2/5/2012 3:17:00.000 AM,7.71371,7.759,12.846 49879,2/5/2012 3:18:00.000 AM,7.71371,7.759,12.846 49880,2/5/2012 3:19:00.000 AM,7.71371,7.759,12.846 49881,2/5/2012 3:20:00.000 AM,7.71371,7.759,12.846 49882,2/5/2012 3:21:00.000 AM,7.71371,7.759,12.846 49883,2/5/2012 3:22:00.000 AM,7.71371,7.759,12.846 49884,2/5/2012 3:23:00.000 AM,7.71371,7.759,12.846 49885,2/5/2012 3:24:00.000 AM,7.71371,7.759,12.846 49886,2/5/2012 3:25:00.000 AM,7.71371,7.759,12.846 49887,2/5/2012 3:26:00.000 AM,7.71371,7.759,12.846 49888,2/5/2012 3:27:00.000 AM,7.71371,7.759,12.846 49889,2/5/2012 3:28:00.000 AM,7.71371,7.759,12.846 49890,2/5/2012 3:29:00.000 AM,7.71371,7.759,12.846 49891,2/5/2012 3:30:00.000 AM,7.71371,7.759,12.846 49892,2/5/2012 3:31:00.000 AM,7.71371,7.759,12.846 49893,2/5/2012 3:32:00.000 AM,7.71371,7.759,12.846 49894,2/5/2012 3:33:00.000 AM,7.71371,7.759,12.846 49895,2/5/2012 3:34:00.000 AM,7.71371,7.759,12.846 49896,2/5/2012 3:35:00.000 AM,7.71371,7.759,12.846 49897,2/5/2012 3:36:00.000 AM,7.71371,7.759,12.846 49898,2/5/2012 3:37:00.000 AM,7.71371,7.759,12.846 49899,2/5/2012 3:38:00.000 AM,7.71371,7.759,12.846 49900,2/5/2012 3:39:00.000 AM,7.71371,7.759,12.846 49901,2/5/2012 3:40:00.000 AM,7.71371,7.759,12.846 49902,2/5/2012 3:41:00.000 AM,7.71371,7.759,12.846 49903,2/5/2012 3:42:00.000 AM,7.71371,7.759,12.846 49904,2/5/2012 3:43:00.000 AM,7.71371,7.759,12.846 49905,2/5/2012 3:44:00.000 AM,7.71371,7.759,12.846 49906,2/5/2012 3:45:00.000 AM,7.71371,7.759,12.846 49907,2/5/2012 3:46:00.000 AM,7.71371,7.759,12.846 49908,2/5/2012 3:47:00.000 AM,7.71371,7.759,12.846 49909,2/5/2012 3:48:00.000 AM,7.71371,7.759,12.846 49910,2/5/2012 3:49:00.000 AM,7.71371,7.759,12.846 49911,2/5/2012 3:50:00.000 AM,7.71371,7.759,12.846 49912,2/5/2012 3:51:00.000 AM,7.71371,7.759,12.846 49913,2/5/2012 3:52:00.000 AM,7.71371,7.759,12.846 49914,2/5/2012 3:53:00.000 AM,7.71371,7.759,12.846 49915,2/5/2012 3:54:00.000 AM,7.71371,7.759,12.846 49916,2/5/2012 3:55:00.000 AM,7.71371,7.759,12.846 49917,2/5/2012 3:56:00.000 AM,7.71371,7.759,12.846 49918,2/5/2012 3:57:00.000 AM,7.71371,7.759,12.846 49919,2/5/2012 3:58:00.000 AM,7.71371,7.759,12.846 49920,2/5/2012 3:59:00.000 AM,7.71371,7.759,12.846 49921,2/5/2012 4:00:00.000 AM,7.71371,7.759,12.846 49922,2/5/2012 4:01:00.000 AM,7.71371,7.759,12.846 49923,2/5/2012 4:02:00.000 AM,7.71371,7.759,12.846 49924,2/5/2012 4:03:00.000 AM,7.71371,7.759,12.846 49925,2/5/2012 4:04:00.000 AM,7.71371,7.759,12.846 49926,2/5/2012 4:05:00.000 AM,7.71371,7.759,12.846 49927,2/5/2012 4:06:00.000 AM,7.71371,7.759,12.846 49928,2/5/2012 4:07:00.000 AM,7.71371,7.759,12.846 49929,2/5/2012 4:08:00.000 AM,7.71371,7.759,12.846 49930,2/5/2012 4:09:00.000 AM,7.71371,7.759,12.846 49931,2/5/2012 4:10:00.000 AM,7.71371,7.759,12.846 49932,2/5/2012 4:11:00.000 AM,7.71371,7.759,12.846 49933,2/5/2012 4:12:00.000 AM,7.71371,7.759,12.846 49934,2/5/2012 4:13:00.000 AM,7.71371,7.759,12.846 49935,2/5/2012 4:14:00.000 AM,7.71371,7.759,12.846 49936,2/5/2012 4:15:00.000 AM,7.71371,7.759,12.846 49937,2/5/2012 4:16:00.000 AM,7.71371,7.759,12.846 49938,2/5/2012 4:17:00.000 AM,7.71371,7.759,12.846 49939,2/5/2012 4:18:00.000 AM,7.71371,7.759,12.846 49940,2/5/2012 4:19:00.000 AM,7.71371,7.759,12.846 49941,2/5/2012 4:20:00.000 AM,7.71371,7.759,12.846 49942,2/5/2012 4:21:00.000 AM,7.71371,7.759,12.846 49943,2/5/2012 4:22:00.000 AM,7.71371,7.759,12.846 49944,2/5/2012 4:23:00.000 AM,7.71371,7.759,12.846 49945,2/5/2012 4:24:00.000 AM,7.71371,7.759,12.846 49946,2/5/2012 4:25:00.000 AM,7.71371,7.759,12.846 49947,2/5/2012 4:26:00.000 AM,7.71371,7.759,12.846 49948,2/5/2012 4:27:00.000 AM,7.71371,7.759,12.846 49949,2/5/2012 4:28:00.000 AM,7.71371,7.759,12.846 49950,2/5/2012 4:29:00.000 AM,7.71371,7.759,12.846 49951,2/5/2012 4:30:00.000 AM,7.71371,7.759,12.846 49952,2/5/2012 4:31:00.000 AM,7.71371,7.759,12.846 49953,2/5/2012 4:32:00.000 AM,7.71371,7.759,12.846 49954,2/5/2012 4:33:00.000 AM,7.71371,7.759,12.846 49955,2/5/2012 4:34:00.000 AM,7.71371,7.759,12.846 49956,2/5/2012 4:35:00.000 AM,7.71371,7.759,12.846 49957,2/5/2012 4:36:00.000 AM,7.71371,7.759,12.846 49958,2/5/2012 4:37:00.000 AM,7.71371,7.759,12.846 49959,2/5/2012 4:38:00.000 AM,7.71371,7.759,12.846 49960,2/5/2012 4:39:00.000 AM,7.71371,7.759,12.846 49961,2/5/2012 4:40:00.000 AM,7.71371,7.759,12.846 49962,2/5/2012 4:41:00.000 AM,7.71371,7.759,12.846 49963,2/5/2012 4:42:00.000 AM,7.71371,7.759,12.846 49964,2/5/2012 4:43:00.000 AM,7.71371,7.759,12.846 49965,2/5/2012 4:44:00.000 AM,7.71371,7.759,12.846 49966,2/5/2012 4:45:00.000 AM,7.71371,7.759,12.846 49967,2/5/2012 4:46:00.000 AM,7.71371,7.759,12.846 49968,2/5/2012 4:47:00.000 AM,7.71371,7.759,12.846 49969,2/5/2012 4:48:00.000 AM,7.71371,7.759,12.846 49970,2/5/2012 4:49:00.000 AM,7.71371,7.759,12.846 49971,2/5/2012 4:50:00.000 AM,7.71371,7.759,12.846 49972,2/5/2012 4:51:00.000 AM,7.71371,7.759,12.846 49973,2/5/2012 4:52:00.000 AM,7.71371,7.759,12.846 49974,2/5/2012 4:53:00.000 AM,7.71371,7.759,12.846 49975,2/5/2012 4:54:00.000 AM,7.71371,7.759,12.846 49976,2/5/2012 4:55:00.000 AM,7.71371,7.759,12.846 49977,2/5/2012 4:56:00.000 AM,7.71371,7.759,12.846 49978,2/5/2012 4:57:00.000 AM,7.71371,7.759,12.846 49979,2/5/2012 4:58:00.000 AM,7.71371,7.759,12.846 49980,2/5/2012 4:59:00.000 AM,7.71371,7.759,12.846 49981,2/5/2012 5:00:00.000 AM,7.71371,7.759,12.846 49982,2/5/2012 5:01:00.000 AM,7.71371,7.759,12.846 49983,2/5/2012 5:02:00.000 AM,7.71371,7.759,12.846 49984,2/5/2012 5:03:00.000 AM,7.71371,7.759,12.846 49985,2/5/2012 5:04:00.000 AM,7.71371,7.759,12.846 49986,2/5/2012 5:05:00.000 AM,7.71371,7.759,12.846 49987,2/5/2012 5:06:00.000 AM,7.71371,7.759,12.846 49988,2/5/2012 5:07:00.000 AM,7.71371,7.759,12.846 49989,2/5/2012 5:08:00.000 AM,7.71371,7.759,12.846 49990,2/5/2012 5:09:00.000 AM,7.71371,7.759,12.846 49991,2/5/2012 5:10:00.000 AM,7.71371,7.759,12.846 49992,2/5/2012 5:11:00.000 AM,7.71371,7.759,12.846 49993,2/5/2012 5:12:00.000 AM,7.71371,7.759,12.846 49994,2/5/2012 5:13:00.000 AM,7.71371,7.759,12.846 49995,2/5/2012 5:14:00.000 AM,7.71371,7.759,12.846 49996,2/5/2012 5:15:00.000 AM,7.71371,7.759,12.846 49997,2/5/2012 5:16:00.000 AM,7.71371,7.759,12.846 49998,2/5/2012 5:17:00.000 AM,7.71371,7.759,12.846 49999,2/5/2012 5:18:00.000 AM,7.71371,7.759,12.846 50000,2/5/2012 5:19:00.000 AM,7.71371,7.759,12.846 50001,2/5/2012 5:20:00.000 AM,7.71371,7.759,12.846 50002,2/5/2012 5:21:00.000 AM,7.71371,7.759,12.846 50003,2/5/2012 5:22:00.000 AM,7.71371,7.759,12.846 50004,2/5/2012 5:23:00.000 AM,7.71371,7.759,12.846 50005,2/5/2012 5:24:00.000 AM,7.71371,7.759,12.846 50006,2/5/2012 5:25:00.000 AM,7.71371,7.759,12.846 50007,2/5/2012 5:26:00.000 AM,7.71371,7.759,12.846 50008,2/5/2012 5:27:00.000 AM,7.71371,7.759,12.846 50009,2/5/2012 5:28:00.000 AM,7.71371,7.759,12.846 50010,2/5/2012 5:29:00.000 AM,7.71371,7.759,12.846 50011,2/5/2012 5:30:00.000 AM,7.71371,7.759,12.846 50012,2/5/2012 5:31:00.000 AM,7.71371,7.759,12.846 50013,2/5/2012 5:32:00.000 AM,7.71371,7.759,12.846 50014,2/5/2012 5:33:00.000 AM,7.71371,7.759,12.846 50015,2/5/2012 5:34:00.000 AM,7.71371,7.759,12.846 50016,2/5/2012 5:35:00.000 AM,7.71371,7.759,12.846 50017,2/5/2012 5:36:00.000 AM,7.71371,7.759,12.846 50018,2/5/2012 5:37:00.000 AM,7.71371,7.759,12.846 50019,2/5/2012 5:38:00.000 AM,7.71371,7.759,12.846 50020,2/5/2012 5:39:00.000 AM,7.71371,7.759,12.846 50021,2/5/2012 5:40:00.000 AM,7.71371,7.759,12.846 50022,2/5/2012 5:41:00.000 AM,7.71371,7.759,12.846 50023,2/5/2012 5:42:00.000 AM,7.71371,7.759,12.846 50024,2/5/2012 5:43:00.000 AM,7.71371,7.759,12.846 50025,2/5/2012 5:44:00.000 AM,7.71371,7.759,12.846 50026,2/5/2012 5:45:00.000 AM,7.71371,7.759,12.846 50027,2/5/2012 5:46:00.000 AM,7.71371,7.759,12.846 50028,2/5/2012 5:47:00.000 AM,7.71371,7.759,12.846 50029,2/5/2012 5:48:00.000 AM,7.71371,7.759,12.846 50030,2/5/2012 5:49:00.000 AM,7.71371,7.759,12.846 50031,2/5/2012 5:50:00.000 AM,7.71371,7.759,12.846 50032,2/5/2012 5:51:00.000 AM,7.71371,7.759,12.846 50033,2/5/2012 5:52:00.000 AM,7.71371,7.759,12.846 50034,2/5/2012 5:53:00.000 AM,7.71371,7.759,12.945 50035,2/5/2012 5:54:00.000 AM,7.71371,7.759,12.945 50036,2/5/2012 5:55:00.000 AM,7.71371,7.759,12.945 50037,2/5/2012 5:56:00.000 AM,7.71371,7.759,12.945 50038,2/5/2012 5:57:00.000 AM,7.71371,7.759,12.945 50039,2/5/2012 5:58:00.000 AM,7.71371,7.759,12.945 50040,2/5/2012 5:59:00.000 AM,7.71371,7.759,12.945 50041,2/5/2012 6:00:00.000 AM,7.71371,7.759,12.945 50042,2/5/2012 6:01:00.000 AM,7.71371,7.759,12.945 50043,2/5/2012 6:02:00.000 AM,7.71371,7.759,12.945 50044,2/5/2012 6:03:00.000 AM,7.71371,7.759,12.945 50045,2/5/2012 6:04:00.000 AM,7.71371,7.759,12.945 50046,2/5/2012 6:05:00.000 AM,7.71371,7.759,12.945 50047,2/5/2012 6:06:00.000 AM,7.71371,7.759,12.945 50048,2/5/2012 6:07:00.000 AM,7.71371,7.759,12.945 50049,2/5/2012 6:08:00.000 AM,7.71371,7.759,12.945 50050,2/5/2012 6:09:00.000 AM,7.71371,7.759,12.945 50051,2/5/2012 6:10:00.000 AM,7.71371,7.759,12.945 50052,2/5/2012 6:11:00.000 AM,7.71371,7.759,12.945 50053,2/5/2012 6:12:00.000 AM,7.71371,7.759,12.945 50054,2/5/2012 6:13:00.000 AM,7.71371,7.759,12.945 50055,2/5/2012 6:14:00.000 AM,7.71371,7.759,12.945 50056,2/5/2012 6:15:00.000 AM,7.71371,7.759,12.945 50057,2/5/2012 6:16:00.000 AM,7.71371,7.759,12.945 50058,2/5/2012 6:17:00.000 AM,7.71371,7.759,12.945 50059,2/5/2012 6:18:00.000 AM,7.71371,7.759,12.945 50060,2/5/2012 6:19:00.000 AM,7.71371,7.759,12.945 50061,2/5/2012 6:20:00.000 AM,7.71371,7.759,12.945 50062,2/5/2012 6:21:00.000 AM,7.71371,7.759,12.945 50063,2/5/2012 6:22:00.000 AM,7.71371,7.759,12.945 50064,2/5/2012 6:23:00.000 AM,7.71371,7.759,12.945 50065,2/5/2012 6:24:00.000 AM,7.71371,7.759,12.945 50066,2/5/2012 6:25:00.000 AM,7.71371,7.759,12.945 50067,2/5/2012 6:26:00.000 AM,7.71371,7.759,12.945 50068,2/5/2012 6:27:00.000 AM,7.71371,7.759,12.945 50069,2/5/2012 6:28:00.000 AM,7.71371,7.759,12.945 50070,2/5/2012 6:29:00.000 AM,7.71371,7.759,12.945 50071,2/5/2012 6:30:00.000 AM,7.71371,7.759,12.945 50072,2/5/2012 6:31:00.000 AM,7.71371,7.759,12.945 50073,2/5/2012 6:32:00.000 AM,7.71371,7.759,12.945 50074,2/5/2012 6:33:00.000 AM,7.71371,7.759,12.945 50075,2/5/2012 6:34:00.000 AM,7.71371,7.759,12.945 50076,2/5/2012 6:35:00.000 AM,7.71371,7.759,12.945 50077,2/5/2012 6:36:00.000 AM,7.71371,7.759,12.945 50078,2/5/2012 6:37:00.000 AM,7.71371,7.759,12.945 50079,2/5/2012 6:38:00.000 AM,7.71371,7.759,12.945 50080,2/5/2012 6:39:00.000 AM,7.71371,7.759,12.945 50081,2/5/2012 6:40:00.000 AM,7.71371,7.759,12.945 50082,2/5/2012 6:41:00.000 AM,7.71371,7.759,12.945 50083,2/5/2012 6:42:00.000 AM,7.71371,7.759,12.945 50084,2/5/2012 6:43:00.000 AM,7.71371,7.759,12.945 50085,2/5/2012 6:44:00.000 AM,7.71371,7.759,12.945 50086,2/5/2012 6:45:00.000 AM,7.71371,7.759,12.945 50087,2/5/2012 6:46:00.000 AM,7.71371,7.759,12.945 50088,2/5/2012 6:47:00.000 AM,7.71371,7.759,12.945 50089,2/5/2012 6:48:00.000 AM,7.71371,7.759,12.945 50090,2/5/2012 6:49:00.000 AM,7.71371,7.759,12.945 50091,2/5/2012 6:50:00.000 AM,7.71371,7.759,12.945 50092,2/5/2012 6:51:00.000 AM,7.71371,7.759,12.945 50093,2/5/2012 6:52:00.000 AM,7.71371,7.759,12.945 50094,2/5/2012 6:53:00.000 AM,7.71371,7.759,12.945 50095,2/5/2012 6:54:00.000 AM,7.71371,7.759,12.945 50096,2/5/2012 6:55:00.000 AM,7.71371,7.759,12.945 50097,2/5/2012 6:56:00.000 AM,7.71371,7.759,12.945 50098,2/5/2012 6:57:00.000 AM,7.71371,7.759,12.945 50099,2/5/2012 6:58:00.000 AM,7.71371,7.759,12.945 50100,2/5/2012 6:59:00.000 AM,7.71371,7.759,12.945 50101,2/5/2012 7:00:00.000 AM,7.71371,7.759,12.945 50102,2/5/2012 7:01:00.000 AM,7.71371,7.759,12.945 50103,2/5/2012 7:02:00.000 AM,7.71371,7.759,12.945 50104,2/5/2012 7:03:00.000 AM,7.71371,7.759,12.945 50105,2/5/2012 7:04:00.000 AM,7.71371,7.759,12.945 50106,2/5/2012 7:05:00.000 AM,7.71371,7.759,12.945 50107,2/5/2012 7:06:00.000 AM,7.71371,7.759,12.945 50108,2/5/2012 7:07:00.000 AM,7.71371,7.759,12.945 50109,2/5/2012 7:08:00.000 AM,7.71371,7.759,12.945 50110,2/5/2012 7:09:00.000 AM,7.71371,7.759,12.945 50111,2/5/2012 7:10:00.000 AM,7.71371,7.759,12.945 50112,2/5/2012 7:11:00.000 AM,7.71371,7.759,12.945 50113,2/5/2012 7:12:00.000 AM,7.71371,7.759,12.846 50114,2/5/2012 7:13:00.000 AM,7.71371,7.759,12.846 50115,2/5/2012 7:14:00.000 AM,7.71371,7.759,12.846 50116,2/5/2012 7:15:00.000 AM,7.71371,7.759,12.846 50117,2/5/2012 7:16:00.000 AM,7.71371,7.759,12.846 50118,2/5/2012 7:17:00.000 AM,7.71371,7.759,12.846 50119,2/5/2012 7:18:00.000 AM,7.71371,7.759,12.846 50120,2/5/2012 7:19:00.000 AM,7.71371,7.759,12.846 50121,2/5/2012 7:20:00.000 AM,7.71371,7.759,12.846 50122,2/5/2012 7:21:00.000 AM,7.71371,7.759,12.846 50123,2/5/2012 7:22:00.000 AM,7.71371,7.759,12.846 50124,2/5/2012 7:23:00.000 AM,7.71371,7.759,12.846 50125,2/5/2012 7:24:00.000 AM,7.71371,7.759,12.846 50126,2/5/2012 7:25:00.000 AM,7.71371,7.759,12.846 50127,2/5/2012 7:26:00.000 AM,7.71371,7.759,12.846 50128,2/5/2012 7:27:00.000 AM,7.71371,7.759,12.846 50129,2/5/2012 7:28:00.000 AM,7.71371,7.759,12.846 50130,2/5/2012 7:29:00.000 AM,7.71371,7.759,12.846 50131,2/5/2012 7:30:00.000 AM,7.71371,7.759,12.846 50132,2/5/2012 7:31:00.000 AM,7.71371,7.759,12.846 50133,2/5/2012 7:32:00.000 AM,7.71371,7.759,12.846 50134,2/5/2012 7:33:00.000 AM,7.71371,7.759,12.846 50135,2/5/2012 7:34:00.000 AM,7.71371,7.759,12.846 50136,2/5/2012 7:35:00.000 AM,7.71371,7.759,12.846 50137,2/5/2012 7:36:00.000 AM,7.71371,7.759,12.846 50138,2/5/2012 7:37:00.000 AM,7.71371,7.759,12.846 50139,2/5/2012 7:38:00.000 AM,7.71371,7.759,12.846 50140,2/5/2012 7:39:00.000 AM,7.71371,7.759,12.846 50141,2/5/2012 7:40:00.000 AM,7.71371,7.759,12.846 50142,2/5/2012 7:41:00.000 AM,7.71371,7.759,12.846 50143,2/5/2012 7:42:00.000 AM,7.71371,7.759,12.846 50144,2/5/2012 7:43:00.000 AM,7.71371,7.759,12.846 50145,2/5/2012 7:44:00.000 AM,7.71371,7.759,12.846 50146,2/5/2012 7:45:00.000 AM,7.71371,7.759,12.846 50147,2/5/2012 7:46:00.000 AM,7.71371,7.759,12.846 50148,2/5/2012 7:47:00.000 AM,7.71371,7.759,12.846 50149,2/5/2012 7:48:00.000 AM,7.71371,7.759,12.846 50150,2/5/2012 7:49:00.000 AM,7.71371,7.759,12.846 50151,2/5/2012 7:50:00.000 AM,7.71371,7.759,12.846 50152,2/5/2012 7:51:00.000 AM,7.71371,7.759,12.846 50153,2/5/2012 7:52:00.000 AM,7.71371,7.759,12.846 50154,2/5/2012 7:53:00.000 AM,7.71371,7.759,12.846 50155,2/5/2012 7:54:00.000 AM,7.71371,7.759,12.846 50156,2/5/2012 7:55:00.000 AM,7.71371,7.759,12.846 50157,2/5/2012 7:56:00.000 AM,7.71371,7.759,12.846 50158,2/5/2012 7:57:00.000 AM,7.71371,7.759,12.846 50159,2/5/2012 7:58:00.000 AM,7.71371,7.759,12.846 50160,2/5/2012 7:59:00.000 AM,7.71371,7.759,12.846 50161,2/5/2012 8:00:00.000 AM,7.71371,7.759,12.846 50162,2/5/2012 8:01:00.000 AM,7.71371,7.759,12.846 50163,2/5/2012 8:02:00.000 AM,7.71371,7.759,12.846 50164,2/5/2012 8:03:00.000 AM,7.71371,7.759,12.846 50165,2/5/2012 8:04:00.000 AM,7.71371,7.759,12.846 50166,2/5/2012 8:05:00.000 AM,7.71371,7.759,12.846 50167,2/5/2012 8:06:00.000 AM,7.71371,7.759,12.846 50168,2/5/2012 8:07:00.000 AM,7.71371,7.759,12.846 50169,2/5/2012 8:08:00.000 AM,7.71371,7.759,12.846 50170,2/5/2012 8:09:00.000 AM,7.71371,7.759,12.846 50171,2/5/2012 8:10:00.000 AM,7.71371,7.759,12.846 50172,2/5/2012 8:11:00.000 AM,7.71371,7.759,12.846 50173,2/5/2012 8:12:00.000 AM,7.71371,7.759,12.846 50174,2/5/2012 8:13:00.000 AM,7.71371,7.759,12.846 50175,2/5/2012 8:14:00.000 AM,7.71371,7.759,12.846 50176,2/5/2012 8:15:00.000 AM,7.71371,7.759,12.846 50177,2/5/2012 8:16:00.000 AM,7.71371,7.759,12.846 50178,2/5/2012 8:17:00.000 AM,7.71371,7.759,12.846 50179,2/5/2012 8:18:00.000 AM,7.71371,7.759,12.846 50180,2/5/2012 8:19:00.000 AM,7.71371,7.759,12.846 50181,2/5/2012 8:20:00.000 AM,7.71371,7.759,12.945 50182,2/5/2012 8:21:00.000 AM,7.71371,7.759,12.945 50183,2/5/2012 8:22:00.000 AM,7.71371,7.759,12.945 50184,2/5/2012 8:23:00.000 AM,7.71371,7.759,12.839 50185,2/5/2012 8:24:00.000 AM,7.71371,7.759,12.839 50186,2/5/2012 8:25:00.000 AM,7.71371,7.759,12.839 50187,2/5/2012 8:26:00.000 AM,7.71371,7.759,12.839 50188,2/5/2012 8:27:00.000 AM,7.71371,7.759,12.839 50189,2/5/2012 8:28:00.000 AM,7.71371,7.759,12.839 50190,2/5/2012 8:29:00.000 AM,7.71371,7.759,12.839 50191,2/5/2012 8:30:00.000 AM,7.71371,7.759,12.839 50192,2/5/2012 8:31:00.000 AM,7.71371,7.759,12.839 50193,2/5/2012 8:32:00.000 AM,7.71371,7.759,12.839 50194,2/5/2012 8:33:00.000 AM,7.71371,7.759,12.839 50195,2/5/2012 8:34:00.000 AM,7.71371,7.759,12.839 50196,2/5/2012 8:35:00.000 AM,7.71371,7.759,12.839 50197,2/5/2012 8:36:00.000 AM,7.71371,7.759,12.839 50198,2/5/2012 8:37:00.000 AM,7.71371,7.759,12.839 50199,2/5/2012 8:38:00.000 AM,7.71371,7.759,12.839 50200,2/5/2012 8:39:00.000 AM,7.71371,7.759,12.839 50201,2/5/2012 8:40:00.000 AM,7.71371,7.759,12.839 50202,2/5/2012 8:41:00.000 AM,7.71371,7.759,12.839 50203,2/5/2012 8:42:00.000 AM,7.71371,7.759,12.839 50204,2/5/2012 8:43:00.000 AM,7.71371,7.759,12.839 50205,2/5/2012 8:44:00.000 AM,7.71371,7.759,12.839 50206,2/5/2012 8:45:00.000 AM,7.71371,7.759,12.839 50207,2/5/2012 8:46:00.000 AM,7.71371,7.759,12.839 50208,2/5/2012 8:47:00.000 AM,7.71371,7.759,12.839 50209,2/5/2012 8:48:00.000 AM,7.71371,7.759,12.839 50210,2/5/2012 8:49:00.000 AM,7.71371,7.759,12.943 50211,2/5/2012 8:50:00.000 AM,7.71371,7.759,12.943 50212,2/5/2012 8:51:00.000 AM,7.71371,7.759,12.943 50213,2/5/2012 8:52:00.000 AM,7.71371,7.759,12.943 50214,2/5/2012 8:53:00.000 AM,7.71371,7.759,12.943 50215,2/5/2012 8:54:00.000 AM,7.71371,7.759,12.943 50216,2/5/2012 8:55:00.000 AM,7.71371,7.759,12.943 50217,2/5/2012 8:56:00.000 AM,7.71371,7.759,12.943 50218,2/5/2012 8:57:00.000 AM,7.71371,7.759,12.943 50219,2/5/2012 8:58:00.000 AM,7.71371,7.759,12.943 50220,2/5/2012 8:59:00.000 AM,7.71371,7.759,12.943 50221,2/5/2012 9:00:00.000 AM,7.71371,7.759,12.943 50222,2/5/2012 9:01:00.000 AM,7.71371,7.759,12.943 50223,2/5/2012 9:02:00.000 AM,7.71371,7.759,12.943 50224,2/5/2012 9:03:00.000 AM,7.71371,7.759,12.943 50225,2/5/2012 9:04:00.000 AM,7.71371,7.759,12.943 50226,2/5/2012 9:05:00.000 AM,7.71371,7.759,12.943 50227,2/5/2012 9:06:00.000 AM,7.71371,7.759,12.943 50228,2/5/2012 9:07:00.000 AM,7.71371,7.759,12.943 50229,2/5/2012 9:08:00.000 AM,7.71371,7.759,12.943 50230,2/5/2012 9:09:00.000 AM,7.71371,7.759,12.943 50231,2/5/2012 9:10:00.000 AM,7.71371,7.759,12.943 50232,2/5/2012 9:11:00.000 AM,7.71371,7.759,12.943 50233,2/5/2012 9:12:00.000 AM,7.71371,7.759,12.943 50234,2/5/2012 9:13:00.000 AM,7.71371,7.759,12.943 50235,2/5/2012 9:14:00.000 AM,7.71371,7.759,12.943 50236,2/5/2012 9:15:00.000 AM,7.71371,7.759,12.943 50237,2/5/2012 9:16:00.000 AM,7.71371,7.759,12.943 50238,2/5/2012 9:17:00.000 AM,7.71371,7.759,12.943 50239,2/5/2012 9:18:00.000 AM,7.71371,7.759,12.943 50240,2/5/2012 9:19:00.000 AM,7.71371,7.759,12.943 50241,2/5/2012 9:20:00.000 AM,7.71371,7.759,12.943 50242,2/5/2012 9:21:00.000 AM,7.71371,7.759,12.943 50243,2/5/2012 9:22:00.000 AM,7.71371,7.759,12.943 50244,2/5/2012 9:23:00.000 AM,7.71371,7.759,12.943 50245,2/5/2012 9:24:00.000 AM,7.71371,7.759,12.943 50246,2/5/2012 9:25:00.000 AM,7.71371,7.759,12.943 50247,2/5/2012 9:26:00.000 AM,7.71371,7.759,12.943 50248,2/5/2012 9:27:00.000 AM,7.71371,7.759,12.943 50249,2/5/2012 9:28:00.000 AM,7.71371,7.759,12.943 50250,2/5/2012 9:29:00.000 AM,7.71371,7.759,12.943 50251,2/5/2012 9:30:00.000 AM,7.71371,7.759,12.943 50252,2/5/2012 9:31:00.000 AM,7.71371,7.759,12.943 50253,2/5/2012 9:32:00.000 AM,7.71371,7.759,12.943 50254,2/5/2012 9:33:00.000 AM,7.71371,7.759,12.943 50255,2/5/2012 9:34:00.000 AM,7.71371,7.759,12.943 50256,2/5/2012 9:35:00.000 AM,7.71371,7.759,12.943 50257,2/5/2012 9:36:00.000 AM,7.71371,7.759,12.943 50258,2/5/2012 9:37:00.000 AM,7.71371,7.759,12.943 50259,2/5/2012 9:38:00.000 AM,7.71371,7.759,12.943 50260,2/5/2012 9:39:00.000 AM,7.71371,7.759,12.943 50261,2/5/2012 9:40:00.000 AM,7.71371,7.759,12.943 50262,2/5/2012 9:41:00.000 AM,7.71371,7.759,12.943 50263,2/5/2012 9:42:00.000 AM,7.71371,7.759,12.943 50264,2/5/2012 9:43:00.000 AM,7.71371,7.759,12.943 50265,2/5/2012 9:44:00.000 AM,7.71371,7.759,12.943 50266,2/5/2012 9:45:00.000 AM,7.71371,7.759,12.943 50267,2/5/2012 9:46:00.000 AM,7.71371,7.759,12.943 50268,2/5/2012 9:47:00.000 AM,7.71371,7.759,12.943 50269,2/5/2012 9:48:00.000 AM,7.71371,7.759,12.943 50270,2/5/2012 9:49:00.000 AM,7.71371,7.759,12.943 50271,2/5/2012 9:50:00.000 AM,7.71371,7.759,12.943 50272,2/5/2012 9:51:00.000 AM,7.71371,7.759,12.943 50273,2/5/2012 9:52:00.000 AM,7.71371,7.759,12.943 50274,2/5/2012 9:53:00.000 AM,7.71371,7.759,12.943 50275,2/5/2012 9:54:00.000 AM,7.71371,7.759,12.943 50276,2/5/2012 9:55:00.000 AM,7.71371,7.759,12.943 50277,2/5/2012 9:56:00.000 AM,7.71371,7.759,12.943 50278,2/5/2012 9:57:00.000 AM,7.71371,7.759,12.943 50279,2/5/2012 9:58:00.000 AM,7.71371,7.759,12.943 50280,2/5/2012 9:59:00.000 AM,7.71371,7.759,12.943 50281,2/5/2012 10:00:00.000 AM,7.71371,7.759,12.943 50282,2/5/2012 10:01:00.000 AM,7.71371,7.759,12.943 50283,2/5/2012 10:02:00.000 AM,7.71371,7.759,12.943 50284,2/5/2012 10:03:00.000 AM,7.71371,7.759,12.943 50285,2/5/2012 10:04:00.000 AM,7.71371,7.759,12.943 50286,2/5/2012 10:05:00.000 AM,7.71371,7.759,12.943 50287,2/5/2012 10:06:00.000 AM,7.71371,7.759,12.943 50288,2/5/2012 10:07:00.000 AM,7.71371,7.759,12.943 50289,2/5/2012 10:08:00.000 AM,7.71371,7.759,12.943 50290,2/5/2012 10:09:00.000 AM,7.71371,7.759,12.943 50291,2/5/2012 10:10:00.000 AM,7.71371,7.759,12.943 50292,2/5/2012 10:11:00.000 AM,7.71371,7.759,12.943 50293,2/5/2012 10:12:00.000 AM,7.71371,7.759,12.943 50294,2/5/2012 10:13:00.000 AM,7.71371,7.759,12.943 50295,2/5/2012 10:14:00.000 AM,7.71371,7.759,12.943 50296,2/5/2012 10:15:00.000 AM,7.71371,7.759,12.943 50297,2/5/2012 10:16:00.000 AM,7.71371,7.759,12.943 50298,2/5/2012 10:17:00.000 AM,7.71371,7.759,12.943 50299,2/5/2012 10:18:00.000 AM,7.71371,7.759,12.943 50300,2/5/2012 10:19:00.000 AM,7.71371,7.759,12.943 50301,2/5/2012 10:20:00.000 AM,7.71371,7.759,12.943 50302,2/5/2012 10:21:00.000 AM,7.71371,7.759,12.943 50303,2/5/2012 10:22:00.000 AM,7.71371,7.759,12.943 50304,2/5/2012 10:23:00.000 AM,7.71371,7.759,12.943 50305,2/5/2012 10:24:00.000 AM,7.71371,7.759,12.943 50306,2/5/2012 10:25:00.000 AM,7.71371,7.759,12.943 50307,2/5/2012 10:26:00.000 AM,7.71371,7.759,12.943 50308,2/5/2012 10:27:00.000 AM,7.71371,7.759,12.943 50309,2/5/2012 10:28:00.000 AM,7.71371,7.759,12.943 50310,2/5/2012 10:29:00.000 AM,7.71371,7.759,12.943 50311,2/5/2012 10:30:00.000 AM,7.71371,7.759,12.943 50312,2/5/2012 10:31:00.000 AM,7.71371,7.759,12.943 50313,2/5/2012 10:32:00.000 AM,7.71371,7.759,12.943 50314,2/5/2012 10:33:00.000 AM,7.71371,7.759,12.943 50315,2/5/2012 10:34:00.000 AM,7.71371,7.759,12.943 50316,2/5/2012 10:35:00.000 AM,7.71371,7.759,12.943 50317,2/5/2012 10:36:00.000 AM,7.71371,7.759,12.943 50318,2/5/2012 10:37:00.000 AM,7.71371,7.759,12.943 50319,2/5/2012 10:38:00.000 AM,7.71371,7.759,12.943 50320,2/5/2012 10:39:00.000 AM,7.71371,7.759,12.943 50321,2/5/2012 10:40:00.000 AM,7.71371,7.759,12.943 50322,2/5/2012 10:41:00.000 AM,7.71371,7.759,12.943 50323,2/5/2012 10:42:00.000 AM,7.71371,7.759,12.943 50324,2/5/2012 10:43:00.000 AM,7.71371,7.759,12.943 50325,2/5/2012 10:44:00.000 AM,7.71371,7.759,12.943 50326,2/5/2012 10:45:00.000 AM,7.71371,7.759,12.943 50327,2/5/2012 10:46:00.000 AM,7.71371,7.759,12.943 50328,2/5/2012 10:47:00.000 AM,7.71371,7.759,12.943 50329,2/5/2012 10:48:00.000 AM,7.71371,7.759,12.943 50330,2/5/2012 10:49:00.000 AM,7.71371,7.759,12.943 50331,2/5/2012 10:50:00.000 AM,7.71371,7.759,12.943 50332,2/5/2012 10:51:00.000 AM,7.71371,7.759,12.943 50333,2/5/2012 10:52:00.000 AM,7.71371,7.759,12.943 50334,2/5/2012 10:53:00.000 AM,7.71371,7.759,12.943 50335,2/5/2012 10:54:00.000 AM,7.71371,7.759,12.943 50336,2/5/2012 10:55:00.000 AM,7.71371,7.759,12.943 50337,2/5/2012 10:56:00.000 AM,7.71371,7.759,12.943 50338,2/5/2012 10:57:00.000 AM,7.71371,7.759,12.943 50339,2/5/2012 10:58:00.000 AM,7.71371,7.759,12.943 50340,2/5/2012 10:59:00.000 AM,7.71371,7.759,12.943 50341,2/5/2012 11:00:00.000 AM,7.71371,7.759,12.943 50342,2/5/2012 11:01:00.000 AM,7.71371,7.759,12.943 50343,2/5/2012 11:02:00.000 AM,7.71371,7.759,12.943 50344,2/5/2012 11:03:00.000 AM,7.71371,7.759,12.943 50345,2/5/2012 11:04:00.000 AM,7.71371,7.759,12.943 50346,2/5/2012 11:05:00.000 AM,7.71371,7.759,12.943 50347,2/5/2012 11:06:00.000 AM,7.71371,7.759,12.943 50348,2/5/2012 11:07:00.000 AM,7.71371,7.759,12.943 50349,2/5/2012 11:08:00.000 AM,7.71371,7.759,12.943 50350,2/5/2012 11:09:00.000 AM,7.71371,7.759,12.943 50351,2/5/2012 11:10:00.000 AM,7.71371,7.759,12.943 50352,2/5/2012 11:11:00.000 AM,7.71371,7.759,12.943 50353,2/5/2012 11:12:00.000 AM,7.71371,7.759,12.943 50354,2/5/2012 11:13:00.000 AM,7.71371,7.759,12.943 50355,2/5/2012 11:14:00.000 AM,7.71371,7.759,12.943 50356,2/5/2012 11:15:00.000 AM,7.71371,7.759,12.943 50357,2/5/2012 11:16:00.000 AM,7.71371,7.759,12.943 50358,2/5/2012 11:17:00.000 AM,7.71371,7.759,12.943 50359,2/5/2012 11:18:00.000 AM,7.71371,7.759,12.943 50360,2/5/2012 11:19:00.000 AM,7.71371,7.759,12.943 50361,2/5/2012 11:20:00.000 AM,7.71371,7.759,12.943 50362,2/5/2012 11:21:00.000 AM,7.71371,7.759,12.943 50363,2/5/2012 11:22:00.000 AM,7.71371,7.759,12.943 50364,2/5/2012 11:23:00.000 AM,7.71371,7.759,12.943 50365,2/5/2012 11:24:00.000 AM,7.71371,7.759,12.943 50366,2/5/2012 11:25:00.000 AM,7.71371,7.759,12.943 50367,2/5/2012 11:26:00.000 AM,7.71371,7.759,12.943 50368,2/5/2012 11:27:00.000 AM,7.71371,7.759,12.943 50369,2/5/2012 11:28:00.000 AM,7.71371,7.759,12.943 50370,2/5/2012 11:29:00.000 AM,7.71371,7.759,12.943 50371,2/5/2012 11:30:00.000 AM,7.71371,7.759,12.943 50372,2/5/2012 11:31:00.000 AM,7.71371,7.759,12.943 50373,2/5/2012 11:32:00.000 AM,7.71371,7.759,12.943 50374,2/5/2012 11:33:00.000 AM,7.71371,7.759,12.943 50375,2/5/2012 11:34:00.000 AM,7.71371,7.759,12.943 50376,2/5/2012 11:35:00.000 AM,7.71371,7.759,12.943 50377,2/5/2012 11:36:00.000 AM,7.71371,7.759,12.943 50378,2/5/2012 11:37:00.000 AM,7.71371,7.759,12.943 50379,2/5/2012 11:38:00.000 AM,7.71371,7.759,12.943 50380,2/5/2012 11:39:00.000 AM,7.71371,7.759,12.943 50381,2/5/2012 11:40:00.000 AM,7.71371,7.759,12.943 50382,2/5/2012 11:41:00.000 AM,7.71371,7.759,12.943 50383,2/5/2012 11:42:00.000 AM,7.71371,7.759,12.943 50384,2/5/2012 11:43:00.000 AM,7.71371,7.759,12.943 50385,2/5/2012 11:44:00.000 AM,7.71371,7.759,12.943 50386,2/5/2012 11:45:00.000 AM,7.71371,7.759,12.943 50387,2/5/2012 11:46:00.000 AM,7.71371,7.759,12.943 50388,2/5/2012 11:47:00.000 AM,7.71371,7.759,12.943 50389,2/5/2012 11:48:00.000 AM,7.71371,7.759,12.943 50390,2/5/2012 11:49:00.000 AM,7.71371,7.759,12.943 50391,2/5/2012 11:50:00.000 AM,7.71371,7.759,12.943 50392,2/5/2012 11:51:00.000 AM,7.71371,7.759,12.943 50393,2/5/2012 11:52:00.000 AM,7.71371,7.759,12.943 50394,2/5/2012 11:53:00.000 AM,7.71371,7.759,12.943 50395,2/5/2012 11:54:00.000 AM,7.71371,7.759,12.943 50396,2/5/2012 11:55:00.000 AM,7.71371,7.759,12.943 50397,2/5/2012 11:56:00.000 AM,7.71371,7.759,12.943 50398,2/5/2012 11:57:00.000 AM,7.71371,7.759,12.943 50399,2/5/2012 11:58:00.000 AM,7.71371,7.759,12.943 50400,2/5/2012 11:59:00.000 AM,7.71371,7.759,12.943 50401,2/5/2012 12:00:00.000 PM,7.71371,7.759,12.943 50402,2/5/2012 12:01:00.000 PM,7.71371,7.759,12.943 50403,2/5/2012 12:02:00.000 PM,7.71371,7.759,12.943 50404,2/5/2012 12:03:00.000 PM,7.71371,7.759,12.943 50405,2/5/2012 12:04:00.000 PM,7.71371,7.759,12.943 50406,2/5/2012 12:05:00.000 PM,7.71371,7.759,12.943 50407,2/5/2012 12:06:00.000 PM,7.71371,7.759,12.943 50408,2/5/2012 12:07:00.000 PM,7.71371,7.759,12.943 50409,2/5/2012 12:08:00.000 PM,7.71371,7.759,12.943 50410,2/5/2012 12:09:00.000 PM,7.71371,7.759,12.943 50411,2/5/2012 12:10:00.000 PM,7.71371,7.759,12.943 50412,2/5/2012 12:11:00.000 PM,7.71371,7.759,12.943 50413,2/5/2012 12:12:00.000 PM,7.71371,7.759,12.943 50414,2/5/2012 12:13:00.000 PM,7.71371,7.759,12.943 50415,2/5/2012 12:14:00.000 PM,7.71371,7.759,12.943 50416,2/5/2012 12:15:00.000 PM,7.71371,7.759,12.943 50417,2/5/2012 12:16:00.000 PM,7.71371,7.759,12.943 50418,2/5/2012 12:17:00.000 PM,7.71371,7.759,12.943 50419,2/5/2012 12:18:00.000 PM,7.71371,7.759,12.943 50420,2/5/2012 12:19:00.000 PM,7.71371,7.759,12.943 50421,2/5/2012 12:20:00.000 PM,7.71371,7.759,12.943 50422,2/5/2012 12:21:00.000 PM,7.71371,7.759,12.943 50423,2/5/2012 12:22:00.000 PM,7.71371,7.759,12.943 50424,2/5/2012 12:23:00.000 PM,7.71371,7.759,12.943 50425,2/5/2012 12:24:00.000 PM,7.71371,7.759,12.943 50426,2/5/2012 12:25:00.000 PM,7.71371,7.759,12.943 50427,2/5/2012 12:26:00.000 PM,7.71371,7.759,12.943 50428,2/5/2012 12:27:00.000 PM,7.71371,7.759,12.943 50429,2/5/2012 12:28:00.000 PM,7.71371,7.759,12.943 50430,2/5/2012 12:29:00.000 PM,7.71371,7.759,12.943 50431,2/5/2012 12:30:00.000 PM,7.71371,7.759,12.943 50432,2/5/2012 12:31:00.000 PM,7.71371,7.759,12.943 50433,2/5/2012 12:32:00.000 PM,7.71371,7.759,12.943 50434,2/5/2012 12:33:00.000 PM,7.71371,7.759,12.943 50435,2/5/2012 12:34:00.000 PM,7.71371,7.759,12.943 50436,2/5/2012 12:35:00.000 PM,7.71371,7.759,12.943 50437,2/5/2012 12:36:00.000 PM,7.71371,7.759,12.943 50438,2/5/2012 12:37:00.000 PM,7.71371,7.759,12.943 50439,2/5/2012 12:38:00.000 PM,7.71371,7.759,12.943 50440,2/5/2012 12:39:00.000 PM,7.71371,7.759,12.943 50441,2/5/2012 12:40:00.000 PM,7.71371,7.759,12.943 50442,2/5/2012 12:41:00.000 PM,7.71371,7.759,12.943 50443,2/5/2012 12:42:00.000 PM,7.71371,7.759,12.943 50444,2/5/2012 12:43:00.000 PM,7.71371,7.759,12.943 50445,2/5/2012 12:44:00.000 PM,7.71371,7.759,12.943 50446,2/5/2012 12:45:00.000 PM,7.71371,7.759,12.943 50447,2/5/2012 12:46:00.000 PM,7.71371,7.759,12.943 50448,2/5/2012 12:47:00.000 PM,7.71371,7.759,12.943 50449,2/5/2012 12:48:00.000 PM,7.71371,7.759,12.943 50450,2/5/2012 12:49:00.000 PM,7.71371,7.759,12.943 50451,2/5/2012 12:50:00.000 PM,7.71371,7.759,12.943 50452,2/5/2012 12:51:00.000 PM,7.71371,7.759,12.943 50453,2/5/2012 12:52:00.000 PM,7.71371,7.759,12.943 50454,2/5/2012 12:53:00.000 PM,7.71371,7.759,12.943 50455,2/5/2012 12:54:00.000 PM,7.71371,7.759,12.943 50456,2/5/2012 12:55:00.000 PM,7.71371,7.759,12.943 50457,2/5/2012 12:56:00.000 PM,7.71371,7.759,12.943 50458,2/5/2012 12:57:00.000 PM,7.71371,7.759,12.943 50459,2/5/2012 12:58:00.000 PM,7.71371,7.759,12.943 50460,2/5/2012 12:59:00.000 PM,7.71371,7.759,12.943 50461,2/5/2012 1:00:00.000 PM,7.71371,7.759,12.943 50462,2/5/2012 1:01:00.000 PM,7.71371,7.759,12.943 50463,2/5/2012 1:02:00.000 PM,7.71371,7.759,12.943 50464,2/5/2012 1:03:00.000 PM,7.71371,7.759,12.943 50465,2/5/2012 1:04:00.000 PM,7.71371,7.759,12.943 50466,2/5/2012 1:05:00.000 PM,7.71371,7.759,12.943 50467,2/5/2012 1:06:00.000 PM,7.71371,7.759,12.943 50468,2/5/2012 1:07:00.000 PM,7.71371,7.759,12.943 50469,2/5/2012 1:08:00.000 PM,7.71371,7.759,12.943 50470,2/5/2012 1:09:00.000 PM,7.71371,7.759,12.943 50471,2/5/2012 1:10:00.000 PM,7.71371,7.759,12.943 50472,2/5/2012 1:11:00.000 PM,7.71371,7.759,12.943 50473,2/5/2012 1:12:00.000 PM,7.71371,7.759,12.943 50474,2/5/2012 1:13:00.000 PM,7.71371,7.759,12.943 50475,2/5/2012 1:14:00.000 PM,7.71371,7.759,12.943 50476,2/5/2012 1:15:00.000 PM,7.71371,7.759,12.943 50477,2/5/2012 1:16:00.000 PM,7.71371,7.759,12.943 50478,2/5/2012 1:17:00.000 PM,7.71371,7.759,12.943 50479,2/5/2012 1:18:00.000 PM,7.71371,7.759,12.943 50480,2/5/2012 1:19:00.000 PM,7.71371,7.759,12.943 50481,2/5/2012 1:20:00.000 PM,7.71371,7.759,12.943 50482,2/5/2012 1:21:00.000 PM,7.71371,7.759,12.943 50483,2/5/2012 1:22:00.000 PM,7.71371,7.759,12.943 50484,2/5/2012 1:23:00.000 PM,7.71371,7.759,12.943 50485,2/5/2012 1:24:00.000 PM,7.71371,7.759,12.943 50486,2/5/2012 1:25:00.000 PM,7.71371,7.759,12.943 50487,2/5/2012 1:26:00.000 PM,7.71371,7.759,12.943 50488,2/5/2012 1:27:00.000 PM,7.71371,7.759,12.943 50489,2/5/2012 1:28:00.000 PM,7.71371,7.759,12.943 50490,2/5/2012 1:29:00.000 PM,7.71371,7.759,12.943 50491,2/5/2012 1:30:00.000 PM,7.71371,7.759,12.943 50492,2/5/2012 1:31:00.000 PM,7.71371,7.759,12.943 50493,2/5/2012 1:32:00.000 PM,7.71371,7.759,12.943 50494,2/5/2012 1:33:00.000 PM,7.71371,7.759,12.943 50495,2/5/2012 1:34:00.000 PM,7.71371,7.759,12.943 50496,2/5/2012 1:35:00.000 PM,7.71371,7.759,12.943 50497,2/5/2012 1:36:00.000 PM,7.71371,7.759,12.943 50498,2/5/2012 1:37:00.000 PM,7.71371,7.759,12.943 50499,2/5/2012 1:38:00.000 PM,7.71371,7.759,12.943 50500,2/5/2012 1:39:00.000 PM,7.71371,7.759,12.943 50501,2/5/2012 1:40:00.000 PM,7.71371,7.759,12.943 50502,2/5/2012 1:41:00.000 PM,7.71371,7.759,12.943 50503,2/5/2012 1:42:00.000 PM,7.71371,7.759,12.943 50504,2/5/2012 1:43:00.000 PM,7.71371,7.759,12.943 50505,2/5/2012 1:44:00.000 PM,7.71371,7.759,12.943 50506,2/5/2012 1:45:00.000 PM,7.71371,7.759,12.943 50507,2/5/2012 1:46:00.000 PM,7.71371,7.759,12.943 50508,2/5/2012 1:47:00.000 PM,7.71371,7.759,12.943 50509,2/5/2012 1:48:00.000 PM,7.71371,7.759,12.943 50510,2/5/2012 1:49:00.000 PM,7.71371,7.759,12.943 50511,2/5/2012 1:50:00.000 PM,7.71371,7.759,12.943 50512,2/5/2012 1:51:00.000 PM,7.71371,7.759,12.943 50513,2/5/2012 1:52:00.000 PM,7.71371,7.759,12.943 50514,2/5/2012 1:53:00.000 PM,7.71371,7.759,12.943 50515,2/5/2012 1:54:00.000 PM,7.71371,7.759,12.943 50516,2/5/2012 1:55:00.000 PM,7.71371,7.759,12.943 50517,2/5/2012 1:56:00.000 PM,7.71371,7.759,12.943 50518,2/5/2012 1:57:00.000 PM,7.71371,7.759,12.943 50519,2/5/2012 1:58:00.000 PM,7.71371,7.759,12.943 50520,2/5/2012 1:59:00.000 PM,7.71371,7.759,12.943 50521,2/5/2012 2:00:00.000 PM,7.71371,7.759,12.943 50522,2/5/2012 2:01:00.000 PM,7.71371,7.759,12.943 50523,2/5/2012 2:02:00.000 PM,7.71371,7.759,12.943 50524,2/5/2012 2:03:00.000 PM,7.71371,7.759,12.943 50525,2/5/2012 2:04:00.000 PM,7.71371,7.759,12.943 50526,2/5/2012 2:05:00.000 PM,7.71371,7.759,12.943 50527,2/5/2012 2:06:00.000 PM,7.71371,7.759,12.943 50528,2/5/2012 2:07:00.000 PM,7.71371,7.759,12.943 50529,2/5/2012 2:08:00.000 PM,7.71371,7.759,12.943 50530,2/5/2012 2:09:00.000 PM,7.71371,7.759,12.943 50531,2/5/2012 2:10:00.000 PM,7.71371,7.759,12.943 50532,2/5/2012 2:11:00.000 PM,7.71371,7.759,12.943 50533,2/5/2012 2:12:00.000 PM,7.71371,7.759,12.943 50534,2/5/2012 2:13:00.000 PM,7.71371,7.759,12.943 50535,2/5/2012 2:14:00.000 PM,7.71371,7.759,12.943 50536,2/5/2012 2:15:00.000 PM,7.71371,7.759,12.943 50537,2/5/2012 2:16:00.000 PM,7.71371,7.759,12.943 50538,2/5/2012 2:17:00.000 PM,7.71371,7.759,12.943 50539,2/5/2012 2:18:00.000 PM,7.71371,7.759,12.943 50540,2/5/2012 2:19:00.000 PM,7.71371,7.759,12.943 50541,2/5/2012 2:20:00.000 PM,7.71371,7.759,12.943 50542,2/5/2012 2:21:00.000 PM,7.71371,7.759,12.943 50543,2/5/2012 2:22:00.000 PM,7.71371,7.759,12.943 50544,2/5/2012 2:23:00.000 PM,7.71371,7.759,12.943 50545,2/5/2012 2:24:00.000 PM,7.71371,7.759,12.943 50546,2/5/2012 2:25:00.000 PM,7.71371,7.759,12.943 50547,2/5/2012 2:26:00.000 PM,7.71371,7.759,12.943 50548,2/5/2012 2:27:00.000 PM,7.71371,7.759,12.943 50549,2/5/2012 2:28:00.000 PM,7.71371,7.759,12.943 50550,2/5/2012 2:29:00.000 PM,7.71371,7.759,12.943 50551,2/5/2012 2:30:00.000 PM,7.71371,7.759,12.943 50552,2/5/2012 2:31:00.000 PM,7.71371,7.759,12.837 50553,2/5/2012 2:32:00.000 PM,7.71371,7.759,12.837 50554,2/5/2012 2:33:00.000 PM,7.71371,7.759,12.837 50555,2/5/2012 2:34:00.000 PM,7.71371,7.759,12.837 50556,2/5/2012 2:35:00.000 PM,7.71371,7.759,12.837 50557,2/5/2012 2:36:00.000 PM,7.71371,7.759,12.837 50558,2/5/2012 2:37:00.000 PM,7.71371,7.759,12.837 50559,2/5/2012 2:38:00.000 PM,7.71371,7.759,12.837 50560,2/5/2012 2:39:00.000 PM,7.71371,7.759,12.837 50561,2/5/2012 2:40:00.000 PM,7.71371,7.759,12.837 50562,2/5/2012 2:41:00.000 PM,7.71371,7.759,12.837 50563,2/5/2012 2:42:00.000 PM,7.71371,7.759,12.837 50564,2/5/2012 2:43:00.000 PM,7.71371,7.759,12.837 50565,2/5/2012 2:44:00.000 PM,7.71371,7.759,12.837 50566,2/5/2012 2:45:00.000 PM,7.71371,7.759,12.837 50567,2/5/2012 2:46:00.000 PM,7.71371,7.759,12.837 50568,2/5/2012 2:47:00.000 PM,7.71371,7.759,12.837 50569,2/5/2012 2:48:00.000 PM,7.71371,7.759,12.837 50570,2/5/2012 2:49:00.000 PM,7.71371,7.759,12.837 50571,2/5/2012 2:50:00.000 PM,7.71371,7.759,12.837 50572,2/5/2012 2:51:00.000 PM,7.71371,7.759,12.837 50573,2/5/2012 2:52:00.000 PM,7.71371,7.759,12.837 50574,2/5/2012 2:53:00.000 PM,7.71371,7.759,12.837 50575,2/5/2012 2:54:00.000 PM,7.71371,7.759,12.837 50576,2/5/2012 2:55:00.000 PM,7.71371,7.759,12.837 50577,2/5/2012 2:56:00.000 PM,7.71371,7.759,12.837 50578,2/5/2012 2:57:00.000 PM,7.71371,7.759,12.941 50579,2/5/2012 2:58:00.000 PM,7.71371,7.759,12.941 50580,2/5/2012 2:59:00.000 PM,7.71371,7.759,12.941 50581,2/5/2012 3:00:00.000 PM,7.71371,7.759,12.941 50582,2/5/2012 3:01:00.000 PM,7.71371,7.759,12.941 50583,2/5/2012 3:02:00.000 PM,7.71371,7.759,12.941 50584,2/5/2012 3:03:00.000 PM,7.71371,7.759,12.941 50585,2/5/2012 3:04:00.000 PM,7.71371,7.759,12.941 50586,2/5/2012 3:05:00.000 PM,7.71371,7.759,12.941 50587,2/5/2012 3:06:00.000 PM,7.71371,7.759,12.941 50588,2/5/2012 3:07:00.000 PM,7.71371,7.759,12.941 50589,2/5/2012 3:08:00.000 PM,7.71371,7.759,12.941 50590,2/5/2012 3:09:00.000 PM,7.71371,7.759,12.941 50591,2/5/2012 3:10:00.000 PM,7.71371,7.759,12.941 50592,2/5/2012 3:11:00.000 PM,7.71371,7.759,12.941 50593,2/5/2012 3:12:00.000 PM,7.71371,7.759,12.941 50594,2/5/2012 3:13:00.000 PM,7.71371,7.759,12.941 50595,2/5/2012 3:14:00.000 PM,7.71371,7.759,12.941 50596,2/5/2012 3:15:00.000 PM,7.71371,7.759,12.941 50597,2/5/2012 3:16:00.000 PM,7.71371,7.759,12.941 50598,2/5/2012 3:17:00.000 PM,7.71371,7.759,12.941 50599,2/5/2012 3:18:00.000 PM,7.71371,7.759,12.941 50600,2/5/2012 3:19:00.000 PM,7.71371,7.759,12.941 50601,2/5/2012 3:20:00.000 PM,7.71371,7.759,12.941 50602,2/5/2012 3:21:00.000 PM,7.71371,7.759,12.941 50603,2/5/2012 3:22:00.000 PM,7.71371,7.759,12.941 50604,2/5/2012 3:23:00.000 PM,7.71371,7.759,12.941 50605,2/5/2012 3:24:00.000 PM,7.71371,7.759,12.941 50606,2/5/2012 3:25:00.000 PM,7.71371,7.759,12.941 50607,2/5/2012 3:26:00.000 PM,7.71371,7.759,12.941 50608,2/5/2012 3:27:00.000 PM,7.71371,7.759,12.941 50609,2/5/2012 3:28:00.000 PM,7.71371,7.759,12.941 50610,2/5/2012 3:29:00.000 PM,7.71371,7.759,12.941 50611,2/5/2012 3:30:00.000 PM,7.71371,7.759,12.941 50612,2/5/2012 3:31:00.000 PM,7.71371,7.759,12.941 50613,2/5/2012 3:32:00.000 PM,7.71371,7.759,12.941 50614,2/5/2012 3:33:00.000 PM,7.71371,7.759,12.941 50615,2/5/2012 3:34:00.000 PM,7.71371,7.759,12.941 50616,2/5/2012 3:35:00.000 PM,7.71371,7.759,12.941 50617,2/5/2012 3:36:00.000 PM,7.71371,7.759,12.941 50618,2/5/2012 3:37:00.000 PM,7.71371,7.759,12.941 50619,2/5/2012 3:38:00.000 PM,7.71371,7.759,12.941 50620,2/5/2012 3:39:00.000 PM,7.71371,7.759,12.941 50621,2/5/2012 3:40:00.000 PM,7.71371,7.759,12.941 50622,2/5/2012 3:41:00.000 PM,7.71371,7.759,12.941 50623,2/5/2012 3:42:00.000 PM,7.71371,7.759,12.941 50624,2/5/2012 3:43:00.000 PM,7.71371,7.759,12.941 50625,2/5/2012 3:44:00.000 PM,7.71371,7.759,12.941 50626,2/5/2012 3:45:00.000 PM,7.71371,7.759,12.941 50627,2/5/2012 3:46:00.000 PM,7.71371,7.759,12.941 50628,2/5/2012 3:47:00.000 PM,7.71371,7.759,12.941 50629,2/5/2012 3:48:00.000 PM,7.71371,7.759,12.941 50630,2/5/2012 3:49:00.000 PM,7.71371,7.759,12.941 50631,2/5/2012 3:50:00.000 PM,7.71371,7.759,12.941 50632,2/5/2012 3:51:00.000 PM,7.71371,7.759,12.941 50633,2/5/2012 3:52:00.000 PM,7.71371,7.759,12.941 50634,2/5/2012 3:53:00.000 PM,7.71371,7.759,12.941 50635,2/5/2012 3:54:00.000 PM,7.71371,7.759,12.941 50636,2/5/2012 3:55:00.000 PM,7.71371,7.759,12.941 50637,2/5/2012 3:56:00.000 PM,7.71371,7.759,12.941 50638,2/5/2012 3:57:00.000 PM,7.71371,7.759,12.941 50639,2/5/2012 3:58:00.000 PM,7.71371,7.759,12.941 50640,2/5/2012 3:59:00.000 PM,7.71371,7.759,12.941 50641,2/5/2012 4:00:00.000 PM,7.71371,7.759,12.941 50642,2/5/2012 4:01:00.000 PM,7.71371,7.759,12.941 50643,2/5/2012 4:02:00.000 PM,7.71371,7.759,12.941 50644,2/5/2012 4:03:00.000 PM,7.71371,7.759,12.941 50645,2/5/2012 4:04:00.000 PM,7.71371,7.759,12.941 50646,2/5/2012 4:05:00.000 PM,7.71371,7.759,12.941 50647,2/5/2012 4:06:00.000 PM,7.71371,7.759,12.941 50648,2/5/2012 4:07:00.000 PM,7.71371,7.759,12.941 50649,2/5/2012 4:08:00.000 PM,7.71371,7.759,12.941 50650,2/5/2012 4:09:00.000 PM,7.71371,7.759,12.941 50651,2/5/2012 4:10:00.000 PM,7.71371,7.759,12.941 50652,2/5/2012 4:11:00.000 PM,7.71371,7.759,12.941 50653,2/5/2012 4:12:00.000 PM,7.71371,7.759,12.941 50654,2/5/2012 4:13:00.000 PM,7.71371,7.759,12.941 50655,2/5/2012 4:14:00.000 PM,7.71371,7.759,12.941 50656,2/5/2012 4:15:00.000 PM,7.71371,7.759,12.941 50657,2/5/2012 4:16:00.000 PM,7.71371,7.759,12.941 50658,2/5/2012 4:17:00.000 PM,7.71371,7.759,12.941 50659,2/5/2012 4:18:00.000 PM,7.71371,7.759,12.941 50660,2/5/2012 4:19:00.000 PM,7.71371,7.759,12.941 50661,2/5/2012 4:20:00.000 PM,7.71371,7.759,12.941 50662,2/5/2012 4:21:00.000 PM,7.71371,7.759,12.941 50663,2/5/2012 4:22:00.000 PM,7.71371,7.759,12.941 50664,2/5/2012 4:23:00.000 PM,7.71371,7.759,12.941 50665,2/5/2012 4:24:00.000 PM,7.71371,7.759,12.941 50666,2/5/2012 4:25:00.000 PM,7.71371,7.759,12.941 50667,2/5/2012 4:26:00.000 PM,7.71371,7.759,12.941 50668,2/5/2012 4:27:00.000 PM,7.71371,7.759,12.941 50669,2/5/2012 4:28:00.000 PM,7.71371,7.759,12.941 50670,2/5/2012 4:29:00.000 PM,7.71371,7.759,12.941 50671,2/5/2012 4:30:00.000 PM,7.71371,7.759,12.941 50672,2/5/2012 4:31:00.000 PM,7.71371,7.759,12.941 50673,2/5/2012 4:32:00.000 PM,7.71371,7.759,12.941 50674,2/5/2012 4:33:00.000 PM,7.71371,7.759,12.941 50675,2/5/2012 4:34:00.000 PM,7.71371,7.759,12.941 50676,2/5/2012 4:35:00.000 PM,7.71371,7.759,12.941 50677,2/5/2012 4:36:00.000 PM,7.71371,7.759,12.941 50678,2/5/2012 4:37:00.000 PM,7.71371,7.759,12.941 50679,2/5/2012 4:38:00.000 PM,7.71371,7.759,12.941 50680,2/5/2012 4:39:00.000 PM,7.71371,7.759,12.941 50681,2/5/2012 4:40:00.000 PM,7.71371,7.759,12.941 50682,2/5/2012 4:41:00.000 PM,7.71371,7.759,12.941 50683,2/5/2012 4:42:00.000 PM,7.71371,7.759,12.941 50684,2/5/2012 4:43:00.000 PM,7.71371,7.759,12.941 50685,2/5/2012 4:44:00.000 PM,7.71371,7.759,12.941 50686,2/5/2012 4:45:00.000 PM,7.71371,7.759,12.941 50687,2/5/2012 4:46:00.000 PM,7.71371,7.759,12.941 50688,2/5/2012 4:47:00.000 PM,7.71371,7.759,12.941 50689,2/5/2012 4:48:00.000 PM,7.71371,7.759,12.941 50690,2/5/2012 4:49:00.000 PM,7.71371,7.759,12.941 50691,2/5/2012 4:50:00.000 PM,7.71371,7.759,12.941 50692,2/5/2012 4:51:00.000 PM,7.71371,7.759,12.941 50693,2/5/2012 4:52:00.000 PM,7.71371,7.759,12.941 50694,2/5/2012 4:53:00.000 PM,7.71371,7.759,12.941 50695,2/5/2012 4:54:00.000 PM,7.71371,7.759,12.941 50696,2/5/2012 4:55:00.000 PM,7.71371,7.759,12.941 50697,2/5/2012 4:56:00.000 PM,7.71371,7.759,12.941 50698,2/5/2012 4:57:00.000 PM,7.71371,7.759,12.941 50699,2/5/2012 4:58:00.000 PM,7.71371,7.759,12.941 50700,2/5/2012 4:59:00.000 PM,7.71371,7.759,12.941 50701,2/5/2012 5:00:00.000 PM,7.71371,7.759,12.941 50702,2/5/2012 5:01:00.000 PM,7.71371,7.759,12.941 50703,2/5/2012 5:02:00.000 PM,7.71371,7.759,12.941 50704,2/5/2012 5:03:00.000 PM,7.71371,7.759,12.941 50705,2/5/2012 5:04:00.000 PM,7.71371,7.759,12.941 50706,2/5/2012 5:05:00.000 PM,7.71371,7.759,12.941 50707,2/5/2012 5:06:00.000 PM,7.71371,7.759,12.941 50708,2/5/2012 5:07:00.000 PM,7.71371,7.759,12.941 50709,2/5/2012 5:08:00.000 PM,7.71371,7.759,12.941 50710,2/5/2012 5:09:00.000 PM,7.71371,7.759,12.941 50711,2/5/2012 5:10:00.000 PM,7.71371,7.759,12.941 50712,2/5/2012 5:11:00.000 PM,7.71371,7.759,12.941 50713,2/5/2012 5:12:00.000 PM,7.71371,7.759,12.941 50714,2/5/2012 5:13:00.000 PM,7.71371,7.759,12.941 50715,2/5/2012 5:14:00.000 PM,7.71371,7.759,12.941 50716,2/5/2012 5:15:00.000 PM,7.71371,7.759,12.941 50717,2/5/2012 5:16:00.000 PM,7.71371,7.759,12.941 50718,2/5/2012 5:17:00.000 PM,7.71371,7.759,12.941 50719,2/5/2012 5:18:00.000 PM,7.71371,7.759,12.941 50720,2/5/2012 5:19:00.000 PM,7.71371,7.759,12.941 50721,2/5/2012 5:20:00.000 PM,7.71371,7.759,12.941 50722,2/5/2012 5:21:00.000 PM,7.71371,7.759,12.941 50723,2/5/2012 5:22:00.000 PM,7.71371,7.759,12.941 50724,2/5/2012 5:23:00.000 PM,7.71371,7.759,12.941 50725,2/5/2012 5:24:00.000 PM,7.71371,7.759,12.941 50726,2/5/2012 5:25:00.000 PM,7.71371,7.759,12.941 50727,2/5/2012 5:26:00.000 PM,7.71371,7.759,12.941 50728,2/5/2012 5:27:00.000 PM,7.71371,7.759,12.941 50729,2/5/2012 5:28:00.000 PM,7.71371,7.759,12.941 50730,2/5/2012 5:29:00.000 PM,7.71371,7.759,12.941 50731,2/5/2012 5:30:00.000 PM,7.71371,7.759,12.941 50732,2/5/2012 5:31:00.000 PM,7.71371,7.759,12.941 50733,2/5/2012 5:32:00.000 PM,7.71371,7.759,12.941 50734,2/5/2012 5:33:00.000 PM,7.71371,7.759,12.941 50735,2/5/2012 5:34:00.000 PM,7.71371,7.759,12.941 50736,2/5/2012 5:35:00.000 PM,7.71371,7.759,12.941 50737,2/5/2012 5:36:00.000 PM,7.71371,7.759,12.941 50738,2/5/2012 5:37:00.000 PM,7.71371,7.759,12.941 50739,2/5/2012 5:38:00.000 PM,7.71371,7.759,12.941 50740,2/5/2012 5:39:00.000 PM,7.71371,7.759,12.941 50741,2/5/2012 5:40:00.000 PM,7.71371,7.759,12.941 50742,2/5/2012 5:41:00.000 PM,7.71371,7.759,12.941 50743,2/5/2012 5:42:00.000 PM,7.71371,7.759,12.941 50744,2/5/2012 5:43:00.000 PM,7.71371,7.759,12.941 50745,2/5/2012 5:44:00.000 PM,7.71371,7.759,12.941 50746,2/5/2012 5:45:00.000 PM,7.71371,7.759,12.941 50747,2/5/2012 5:46:00.000 PM,7.71371,7.759,12.941 50748,2/5/2012 5:47:00.000 PM,7.71371,7.759,12.941 50749,2/5/2012 5:48:00.000 PM,7.71371,7.759,12.941 50750,2/5/2012 5:49:00.000 PM,7.71371,7.759,12.941 50751,2/5/2012 5:50:00.000 PM,7.71371,7.759,12.941 50752,2/5/2012 5:51:00.000 PM,7.71371,7.759,12.941 50753,2/5/2012 5:52:00.000 PM,7.71371,7.759,12.941 50754,2/5/2012 5:53:00.000 PM,7.71371,7.759,12.941 50755,2/5/2012 5:54:00.000 PM,7.71371,7.759,12.941 50756,2/5/2012 5:55:00.000 PM,7.71371,7.759,12.941 50757,2/5/2012 5:56:00.000 PM,7.71371,7.759,12.941 50758,2/5/2012 5:57:00.000 PM,7.71371,7.759,12.941 50759,2/5/2012 5:58:00.000 PM,7.71371,7.759,12.941 50760,2/5/2012 5:59:00.000 PM,7.71371,7.759,12.941 50761,2/5/2012 6:00:00.000 PM,7.71371,7.759,12.941 50762,2/5/2012 6:01:00.000 PM,7.71371,7.759,12.941 50763,2/5/2012 6:02:00.000 PM,7.71371,7.759,12.941 50764,2/5/2012 6:03:00.000 PM,7.71371,7.759,12.941 50765,2/5/2012 6:04:00.000 PM,7.71371,7.759,12.941 50766,2/5/2012 6:05:00.000 PM,7.71371,7.759,12.941 50767,2/5/2012 6:06:00.000 PM,7.71371,7.759,12.941 50768,2/5/2012 6:07:00.000 PM,7.71371,7.759,12.835 50769,2/5/2012 6:08:00.000 PM,7.71371,7.759,12.835 50770,2/5/2012 6:09:00.000 PM,7.71371,7.759,12.835 50771,2/5/2012 6:10:00.000 PM,7.71371,7.759,12.835 50772,2/5/2012 6:11:00.000 PM,7.71371,7.759,12.835 50773,2/5/2012 6:12:00.000 PM,7.71371,7.759,12.835 50774,2/5/2012 6:13:00.000 PM,7.71371,7.759,12.835 50775,2/5/2012 6:14:00.000 PM,7.71371,7.759,12.835 50776,2/5/2012 6:15:00.000 PM,7.71371,7.759,12.835 50777,2/5/2012 6:16:00.000 PM,7.71371,7.759,12.835 50778,2/5/2012 6:17:00.000 PM,7.71371,7.759,12.835 50779,2/5/2012 6:18:00.000 PM,7.71371,7.759,12.835 50780,2/5/2012 6:19:00.000 PM,7.71371,7.759,12.835 50781,2/5/2012 6:20:00.000 PM,7.71371,7.759,12.835 50782,2/5/2012 6:21:00.000 PM,7.71371,7.759,12.835 50783,2/5/2012 6:22:00.000 PM,7.71371,7.759,12.835 50784,2/5/2012 6:23:00.000 PM,7.71371,7.759,12.835 50785,2/5/2012 6:24:00.000 PM,7.71371,7.759,12.835 50786,2/5/2012 6:25:00.000 PM,7.71371,7.759,12.835 50787,2/5/2012 6:26:00.000 PM,7.71371,7.759,12.835 50788,2/5/2012 6:27:00.000 PM,7.71371,7.759,12.835 50789,2/5/2012 6:28:00.000 PM,7.71371,7.759,12.835 50790,2/5/2012 6:29:00.000 PM,7.71371,7.759,12.835 50791,2/5/2012 6:30:00.000 PM,7.71371,7.759,12.835 50792,2/5/2012 6:31:00.000 PM,7.71371,7.759,12.835 50793,2/5/2012 6:32:00.000 PM,7.71371,7.759,12.835 50794,2/5/2012 6:33:00.000 PM,7.71371,7.759,12.835 50795,2/5/2012 6:34:00.000 PM,7.71371,7.759,12.835 50796,2/5/2012 6:35:00.000 PM,7.71371,7.759,12.835 50797,2/5/2012 6:36:00.000 PM,7.71371,7.759,12.835 50798,2/5/2012 6:37:00.000 PM,7.71371,7.759,12.835 50799,2/5/2012 6:38:00.000 PM,7.71371,7.759,12.835 50800,2/5/2012 6:39:00.000 PM,7.71371,7.759,12.835 50801,2/5/2012 6:40:00.000 PM,7.71371,7.759,12.835 50802,2/5/2012 6:41:00.000 PM,7.71371,7.759,12.835 50803,2/5/2012 6:42:00.000 PM,7.71371,7.759,12.835 50804,2/5/2012 6:43:00.000 PM,7.71371,7.759,12.835 50805,2/5/2012 6:44:00.000 PM,7.71371,7.759,12.835 50806,2/5/2012 6:45:00.000 PM,7.71371,7.759,12.835 50807,2/5/2012 6:46:00.000 PM,7.71371,7.759,12.835 50808,2/5/2012 6:47:00.000 PM,7.71371,7.759,12.835 50809,2/5/2012 6:48:00.000 PM,7.71371,7.759,12.835 50810,2/5/2012 6:49:00.000 PM,7.71371,7.759,12.835 50811,2/5/2012 6:50:00.000 PM,7.71371,7.759,12.835 50812,2/5/2012 6:51:00.000 PM,7.71371,7.759,12.835 50813,2/5/2012 6:52:00.000 PM,7.71371,7.759,12.835 50814,2/5/2012 6:53:00.000 PM,7.71371,7.759,12.835 50815,2/5/2012 6:54:00.000 PM,7.71371,7.759,12.835 50816,2/5/2012 6:55:00.000 PM,7.71371,7.759,12.835 50817,2/5/2012 6:56:00.000 PM,7.71371,7.759,12.835 50818,2/5/2012 6:57:00.000 PM,7.71371,7.759,12.835 50819,2/5/2012 6:58:00.000 PM,7.71371,7.759,12.835 50820,2/5/2012 6:59:00.000 PM,7.71371,7.759,12.835 50821,2/5/2012 7:00:00.000 PM,7.71371,7.759,12.835 50822,2/5/2012 7:01:00.000 PM,7.71371,7.759,12.835 50823,2/5/2012 7:02:00.000 PM,7.71371,7.759,12.835 50824,2/5/2012 7:03:00.000 PM,7.71371,7.759,12.835 50825,2/5/2012 7:04:00.000 PM,7.71371,7.759,12.835 50826,2/5/2012 7:05:00.000 PM,7.71371,7.759,12.835 50827,2/5/2012 7:06:00.000 PM,7.71371,7.759,12.835 50828,2/5/2012 7:07:00.000 PM,7.71371,7.759,12.835 50829,2/5/2012 7:08:00.000 PM,7.71371,7.759,12.835 50830,2/5/2012 7:09:00.000 PM,7.71371,7.759,12.835 50831,2/5/2012 7:10:00.000 PM,7.71371,7.759,12.835 50832,2/5/2012 7:11:00.000 PM,7.71371,7.759,12.835 50833,2/5/2012 7:12:00.000 PM,7.71371,7.759,12.835 50834,2/5/2012 7:13:00.000 PM,7.71371,7.759,12.835 50835,2/5/2012 7:14:00.000 PM,7.71371,7.759,12.835 50836,2/5/2012 7:15:00.000 PM,7.71371,7.759,12.835 50837,2/5/2012 7:16:00.000 PM,7.71371,7.759,12.835 50838,2/5/2012 7:17:00.000 PM,7.71371,7.759,12.835 50839,2/5/2012 7:18:00.000 PM,7.71371,7.759,12.835 50840,2/5/2012 7:19:00.000 PM,7.71371,7.759,12.835 50841,2/5/2012 7:20:00.000 PM,7.71371,7.759,12.835 50842,2/5/2012 7:21:00.000 PM,7.71371,7.759,12.835 50843,2/5/2012 7:22:00.000 PM,7.71371,7.759,12.835 50844,2/5/2012 7:23:00.000 PM,7.71371,7.759,12.835 50845,2/5/2012 7:24:00.000 PM,7.71371,7.759,12.835 50846,2/5/2012 7:25:00.000 PM,7.71371,7.759,12.835 50847,2/5/2012 7:26:00.000 PM,7.71371,7.759,12.835 50848,2/5/2012 7:27:00.000 PM,7.71371,7.759,12.835 50849,2/5/2012 7:28:00.000 PM,7.71371,7.759,12.835 50850,2/5/2012 7:29:00.000 PM,7.71371,7.759,12.835 50851,2/5/2012 7:30:00.000 PM,7.71371,7.759,12.835 50852,2/5/2012 7:31:00.000 PM,7.71371,7.759,12.835 50853,2/5/2012 7:32:00.000 PM,7.71371,7.759,12.835 50854,2/5/2012 7:33:00.000 PM,7.71371,7.759,12.835 50855,2/5/2012 7:34:00.000 PM,7.71371,7.759,12.835 50856,2/5/2012 7:35:00.000 PM,7.71371,7.759,12.835 50857,2/5/2012 7:36:00.000 PM,7.71371,7.759,12.835 50858,2/5/2012 7:37:00.000 PM,7.71371,7.759,12.835 50859,2/5/2012 7:38:00.000 PM,7.71371,7.759,12.835 50860,2/5/2012 7:39:00.000 PM,7.71371,7.759,12.835 50861,2/5/2012 7:40:00.000 PM,7.71371,7.759,12.835 50862,2/5/2012 7:41:00.000 PM,7.71371,7.759,12.835 50863,2/5/2012 7:42:00.000 PM,7.71371,7.759,12.835 50864,2/5/2012 7:43:00.000 PM,7.71371,7.759,12.835 50865,2/5/2012 7:44:00.000 PM,7.71371,7.759,12.835 50866,2/5/2012 7:45:00.000 PM,7.71371,7.759,12.835 50867,2/5/2012 7:46:00.000 PM,7.71371,7.759,12.835 50868,2/5/2012 7:47:00.000 PM,7.71371,7.759,12.835 50869,2/5/2012 7:48:00.000 PM,7.71371,7.759,12.835 50870,2/5/2012 7:49:00.000 PM,7.71371,7.759,12.835 50871,2/5/2012 7:50:00.000 PM,7.71371,7.759,12.835 50872,2/5/2012 7:51:00.000 PM,7.71371,7.759,12.835 50873,2/5/2012 7:52:00.000 PM,7.71371,7.759,12.835 50874,2/5/2012 7:53:00.000 PM,7.71371,7.759,12.835 50875,2/5/2012 7:54:00.000 PM,7.71371,7.759,12.835 50876,2/5/2012 7:55:00.000 PM,7.71371,7.759,12.835 50877,2/5/2012 7:56:00.000 PM,7.71371,7.759,12.835 50878,2/5/2012 7:57:00.000 PM,7.71371,7.759,12.835 50879,2/5/2012 7:58:00.000 PM,7.71371,7.759,12.835 50880,2/5/2012 7:59:00.000 PM,7.71371,7.759,12.835 50881,2/5/2012 8:00:00.000 PM,7.71371,7.759,12.835 50882,2/5/2012 8:01:00.000 PM,7.71371,7.759,12.835 50883,2/5/2012 8:02:00.000 PM,7.71371,7.759,12.835 50884,2/5/2012 8:03:00.000 PM,7.71371,7.759,12.835 50885,2/5/2012 8:04:00.000 PM,7.71371,7.759,12.835 50886,2/5/2012 8:05:00.000 PM,7.71371,7.759,12.835 50887,2/5/2012 8:06:00.000 PM,7.71371,7.759,12.835 50888,2/5/2012 8:07:00.000 PM,7.71371,7.759,12.835 50889,2/5/2012 8:08:00.000 PM,7.71371,7.759,12.835 50890,2/5/2012 8:09:00.000 PM,7.71371,7.759,12.835 50891,2/5/2012 8:10:00.000 PM,7.71371,7.759,12.835 50892,2/5/2012 8:11:00.000 PM,7.71371,7.759,12.835 50893,2/5/2012 8:12:00.000 PM,7.71371,7.759,12.835 50894,2/5/2012 8:13:00.000 PM,7.71371,7.759,12.835 50895,2/5/2012 8:14:00.000 PM,7.71371,7.759,12.835 50896,2/5/2012 8:15:00.000 PM,7.71371,7.759,12.835 50897,2/5/2012 8:16:00.000 PM,7.71371,7.759,12.835 50898,2/5/2012 8:17:00.000 PM,7.71371,7.759,12.835 50899,2/5/2012 8:18:00.000 PM,7.71371,7.759,12.835 50900,2/5/2012 8:19:00.000 PM,7.71371,7.759,12.835 50901,2/5/2012 8:20:00.000 PM,7.71371,7.759,12.835 50902,2/5/2012 8:21:00.000 PM,7.71371,7.759,12.835 50903,2/5/2012 8:22:00.000 PM,7.71371,7.759,12.835 50904,2/5/2012 8:23:00.000 PM,7.71371,7.759,12.835 50905,2/5/2012 8:24:00.000 PM,7.71371,7.759,12.835 50906,2/5/2012 8:25:00.000 PM,7.71371,7.759,12.835 50907,2/5/2012 8:26:00.000 PM,7.71371,7.759,12.835 50908,2/5/2012 8:27:00.000 PM,7.71371,7.759,12.835 50909,2/5/2012 8:28:00.000 PM,7.71371,7.759,12.835 50910,2/5/2012 8:29:00.000 PM,7.71371,7.759,12.835 50911,2/5/2012 8:30:00.000 PM,7.71371,7.759,12.835 50912,2/5/2012 8:31:00.000 PM,7.71371,7.759,12.835 50913,2/5/2012 8:32:00.000 PM,7.71371,7.759,12.835 50914,2/5/2012 8:33:00.000 PM,7.71371,7.759,12.835 50915,2/5/2012 8:34:00.000 PM,7.71371,7.759,12.835 50916,2/5/2012 8:35:00.000 PM,7.71371,7.759,12.835 50917,2/5/2012 8:36:00.000 PM,7.71371,7.759,12.835 50918,2/5/2012 8:37:00.000 PM,7.71371,7.759,12.835 50919,2/5/2012 8:38:00.000 PM,7.71371,7.759,12.835 50920,2/5/2012 8:39:00.000 PM,7.71371,7.759,12.835 50921,2/5/2012 8:40:00.000 PM,7.71371,7.759,12.835 50922,2/5/2012 8:41:00.000 PM,7.71371,7.759,12.835 50923,2/5/2012 8:42:00.000 PM,7.71371,7.759,12.835 50924,2/5/2012 8:43:00.000 PM,7.71371,7.759,12.835 50925,2/5/2012 8:44:00.000 PM,7.71371,7.759,12.835 50926,2/5/2012 8:45:00.000 PM,7.71371,7.759,12.835 50927,2/5/2012 8:46:00.000 PM,7.71371,7.759,12.835 50928,2/5/2012 8:47:00.000 PM,7.71371,7.759,12.835 50929,2/5/2012 8:48:00.000 PM,7.71371,7.759,12.835 50930,2/5/2012 8:49:00.000 PM,7.71371,7.759,12.835 50931,2/5/2012 8:50:00.000 PM,7.71371,7.759,12.835 50932,2/5/2012 8:51:00.000 PM,7.71371,7.759,12.835 50933,2/5/2012 8:52:00.000 PM,7.71371,7.759,12.835 50934,2/5/2012 8:53:00.000 PM,7.71371,7.759,12.835 50935,2/5/2012 8:54:00.000 PM,7.71371,7.759,12.835 50936,2/5/2012 8:55:00.000 PM,7.71371,7.759,12.835 50937,2/5/2012 8:56:00.000 PM,7.71371,7.759,12.835 50938,2/5/2012 8:57:00.000 PM,7.71371,7.759,12.835 50939,2/5/2012 8:58:00.000 PM,7.71371,7.759,12.835 50940,2/5/2012 8:59:00.000 PM,7.71371,7.759,12.835 50941,2/5/2012 9:00:00.000 PM,7.71371,7.759,12.835 50942,2/5/2012 9:01:00.000 PM,7.71371,7.759,12.835 50943,2/5/2012 9:02:00.000 PM,7.71371,7.759,12.835 50944,2/5/2012 9:03:00.000 PM,7.71371,7.759,12.835 50945,2/5/2012 9:04:00.000 PM,7.71371,7.759,12.835 50946,2/5/2012 9:05:00.000 PM,7.71371,7.759,12.835 50947,2/5/2012 9:06:00.000 PM,7.71371,7.759,12.835 50948,2/5/2012 9:07:00.000 PM,7.71371,7.759,12.835 50949,2/5/2012 9:08:00.000 PM,7.71371,7.759,12.835 50950,2/5/2012 9:09:00.000 PM,7.71371,7.759,12.835 50951,2/5/2012 9:10:00.000 PM,7.71371,7.759,12.835 50952,2/5/2012 9:11:00.000 PM,7.71371,7.759,12.835 50953,2/5/2012 9:12:00.000 PM,7.71371,7.759,12.835 50954,2/5/2012 9:13:00.000 PM,7.71371,7.759,12.835 50955,2/5/2012 9:14:00.000 PM,7.71371,7.759,12.835 50956,2/5/2012 9:15:00.000 PM,7.71371,7.759,12.835 50957,2/5/2012 9:16:00.000 PM,7.71371,7.759,12.835 50958,2/5/2012 9:17:00.000 PM,7.71371,7.759,12.835 50959,2/5/2012 9:18:00.000 PM,7.71371,7.759,12.835 50960,2/5/2012 9:19:00.000 PM,7.71371,7.759,12.835 50961,2/5/2012 9:20:00.000 PM,7.71371,7.759,12.835 50962,2/5/2012 9:21:00.000 PM,7.71371,7.759,12.835 50963,2/5/2012 9:22:00.000 PM,7.71371,7.759,12.835 50964,2/5/2012 9:23:00.000 PM,7.71371,7.759,12.835 50965,2/5/2012 9:24:00.000 PM,7.71371,7.759,12.835 50966,2/5/2012 9:25:00.000 PM,7.71371,7.759,12.835 50967,2/5/2012 9:26:00.000 PM,7.71371,7.759,12.835 50968,2/5/2012 9:27:00.000 PM,7.71371,7.759,12.835 50969,2/5/2012 9:28:00.000 PM,7.71371,7.759,12.835 50970,2/5/2012 9:29:00.000 PM,7.71371,7.759,12.835 50971,2/5/2012 9:30:00.000 PM,7.71371,7.759,12.835 50972,2/5/2012 9:31:00.000 PM,7.71371,7.759,12.835 50973,2/5/2012 9:32:00.000 PM,7.71371,7.759,12.835 50974,2/5/2012 9:33:00.000 PM,7.71371,7.759,12.835 50975,2/5/2012 9:34:00.000 PM,7.71371,7.759,12.835 50976,2/5/2012 9:35:00.000 PM,7.71371,7.759,12.835 50977,2/5/2012 9:36:00.000 PM,7.71371,7.759,12.835 50978,2/5/2012 9:37:00.000 PM,7.71371,7.759,12.835 50979,2/5/2012 9:38:00.000 PM,7.71371,7.759,12.835 50980,2/5/2012 9:39:00.000 PM,7.71371,7.759,12.835 50981,2/5/2012 9:40:00.000 PM,7.71371,7.759,12.835 50982,2/5/2012 9:41:00.000 PM,7.71371,7.759,12.835 50983,2/5/2012 9:42:00.000 PM,7.71371,7.759,12.835 50984,2/5/2012 9:43:00.000 PM,7.71371,7.759,12.835 50985,2/5/2012 9:44:00.000 PM,7.71371,7.759,12.835 50986,2/5/2012 9:45:00.000 PM,7.71371,7.759,12.835 50987,2/5/2012 9:46:00.000 PM,7.71371,7.759,12.835 50988,2/5/2012 9:47:00.000 PM,7.71371,7.759,12.835 50989,2/5/2012 9:48:00.000 PM,7.71371,7.759,12.835 50990,2/5/2012 9:49:00.000 PM,7.71371,7.759,12.835 50991,2/5/2012 9:50:00.000 PM,7.71371,7.759,12.835 50992,2/5/2012 9:51:00.000 PM,7.71371,7.759,12.835 50993,2/5/2012 9:52:00.000 PM,7.71371,7.759,12.835 50994,2/5/2012 9:53:00.000 PM,7.71371,7.759,12.835 50995,2/5/2012 9:54:00.000 PM,7.71371,7.759,12.835 50996,2/5/2012 9:55:00.000 PM,7.71371,7.759,12.835 50997,2/5/2012 9:56:00.000 PM,7.71371,7.759,12.835 50998,2/5/2012 9:57:00.000 PM,7.71371,7.759,12.835 50999,2/5/2012 9:58:00.000 PM,7.71371,7.759,12.835 51000,2/5/2012 9:59:00.000 PM,7.71371,7.759,12.835 51001,2/5/2012 10:00:00.000 PM,7.71371,7.759,12.835 51002,2/5/2012 10:01:00.000 PM,7.71371,7.759,12.835 51003,2/5/2012 10:02:00.000 PM,7.71371,7.759,12.835 51004,2/5/2012 10:03:00.000 PM,7.71371,7.759,12.835 51005,2/5/2012 10:04:00.000 PM,7.71371,7.759,12.835 51006,2/5/2012 10:05:00.000 PM,7.71371,7.759,12.835 51007,2/5/2012 10:06:00.000 PM,7.71371,7.759,12.835 51008,2/5/2012 10:07:00.000 PM,7.71371,7.759,12.835 51009,2/5/2012 10:08:00.000 PM,7.71371,7.759,12.835 51010,2/5/2012 10:09:00.000 PM,7.71371,7.759,12.835 51011,2/5/2012 10:10:00.000 PM,7.71371,7.759,12.835 51012,2/5/2012 10:11:00.000 PM,7.71371,7.759,12.835 51013,2/5/2012 10:12:00.000 PM,7.71371,7.759,12.835 51014,2/5/2012 10:13:00.000 PM,7.71371,7.759,12.835 51015,2/5/2012 10:14:00.000 PM,7.71371,7.759,12.835 51016,2/5/2012 10:15:00.000 PM,7.71371,7.759,12.835 51017,2/5/2012 10:16:00.000 PM,7.71371,7.759,12.835 51018,2/5/2012 10:17:00.000 PM,7.71371,7.759,12.835 51019,2/5/2012 10:18:00.000 PM,7.71371,7.759,12.835 51020,2/5/2012 10:19:00.000 PM,7.71371,7.759,12.835 51021,2/5/2012 10:20:00.000 PM,7.71371,7.759,12.835 51022,2/5/2012 10:21:00.000 PM,7.71371,7.759,12.835 51023,2/5/2012 10:22:00.000 PM,7.71371,7.759,12.835 51024,2/5/2012 10:23:00.000 PM,7.71371,7.759,12.835 51025,2/5/2012 10:24:00.000 PM,7.71371,7.759,12.835 51026,2/5/2012 10:25:00.000 PM,7.71371,7.759,12.835 51027,2/5/2012 10:26:00.000 PM,7.71371,7.759,12.835 51028,2/5/2012 10:27:00.000 PM,7.71371,7.759,12.835 51029,2/5/2012 10:28:00.000 PM,7.71371,7.759,12.835 51030,2/5/2012 10:29:00.000 PM,7.71371,7.759,12.835 51031,2/5/2012 10:30:00.000 PM,7.71371,7.759,12.835 51032,2/5/2012 10:31:00.000 PM,7.71371,7.759,12.835 51033,2/5/2012 10:32:00.000 PM,7.71371,7.759,12.835 51034,2/5/2012 10:33:00.000 PM,7.71371,7.759,12.934 51035,2/5/2012 10:34:00.000 PM,7.71371,7.759,12.934 51036,2/5/2012 10:35:00.000 PM,7.71371,7.759,12.934 51037,2/5/2012 10:36:00.000 PM,7.71371,7.759,12.934 51038,2/5/2012 10:37:00.000 PM,7.71371,7.759,12.934 51039,2/5/2012 10:38:00.000 PM,7.71371,7.759,12.934 51040,2/5/2012 10:39:00.000 PM,7.71371,7.759,12.934 51041,2/5/2012 10:40:00.000 PM,7.71371,7.759,12.934 51042,2/5/2012 10:41:00.000 PM,7.71371,7.759,12.934 51043,2/5/2012 10:42:00.000 PM,7.71371,7.759,12.934 51044,2/5/2012 10:43:00.000 PM,7.71371,7.759,12.934 51045,2/5/2012 10:44:00.000 PM,7.71371,7.759,12.934 51046,2/5/2012 10:45:00.000 PM,7.71371,7.759,12.934 51047,2/5/2012 10:46:00.000 PM,7.71371,7.759,12.934 51048,2/5/2012 10:47:00.000 PM,7.71371,7.759,12.934 51049,2/5/2012 10:48:00.000 PM,7.71371,7.759,12.934 51050,2/5/2012 10:49:00.000 PM,7.71371,7.759,12.934 51051,2/5/2012 10:50:00.000 PM,7.71371,7.759,12.934 51052,2/5/2012 10:51:00.000 PM,7.71371,7.759,12.934 51053,2/5/2012 10:52:00.000 PM,7.71371,7.759,12.934 51054,2/5/2012 10:53:00.000 PM,7.71371,7.759,12.934 51055,2/5/2012 10:54:00.000 PM,7.71371,7.759,12.934 51056,2/5/2012 10:55:00.000 PM,7.71371,7.759,12.934 51057,2/5/2012 10:56:00.000 PM,7.71371,7.759,12.934 51058,2/5/2012 10:57:00.000 PM,7.71371,7.759,12.934 51059,2/5/2012 10:58:00.000 PM,7.71371,7.759,12.934 51060,2/5/2012 10:59:00.000 PM,7.71371,7.759,12.934 51061,2/5/2012 11:00:00.000 PM,7.71371,7.759,12.934 51062,2/5/2012 11:01:00.000 PM,7.71371,7.759,12.934 51063,2/5/2012 11:02:00.000 PM,7.71371,7.759,12.934 51064,2/5/2012 11:03:00.000 PM,7.71371,7.759,13.036 51065,2/5/2012 11:04:00.000 PM,7.71371,7.759,13.036 51066,2/5/2012 11:05:00.000 PM,7.71371,7.759,13.036 51067,2/5/2012 11:06:00.000 PM,7.71371,7.759,13.036 51068,2/5/2012 11:07:00.000 PM,7.71371,7.759,13.036 51069,2/5/2012 11:08:00.000 PM,7.71371,7.759,13.036 51070,2/5/2012 11:09:00.000 PM,7.71371,7.759,13.036 51071,2/5/2012 11:10:00.000 PM,7.71371,7.759,13.036 51072,2/5/2012 11:11:00.000 PM,7.71371,7.759,13.036 51073,2/5/2012 11:12:00.000 PM,7.71371,7.759,13.036 51074,2/5/2012 11:13:00.000 PM,7.71371,7.759,13.036 51075,2/5/2012 11:14:00.000 PM,7.71371,7.759,13.036 51076,2/5/2012 11:15:00.000 PM,7.71371,7.759,13.036 51077,2/5/2012 11:16:00.000 PM,7.71371,7.759,13.036 51078,2/5/2012 11:17:00.000 PM,7.71371,7.759,13.036 51079,2/5/2012 11:18:00.000 PM,7.71371,7.759,13.036 51080,2/5/2012 11:19:00.000 PM,7.71371,7.759,12.935 51081,2/5/2012 11:20:00.000 PM,7.71371,7.759,12.935 51082,2/5/2012 11:21:00.000 PM,7.71371,7.759,12.935 51083,2/5/2012 11:22:00.000 PM,7.71371,7.759,12.935 51084,2/5/2012 11:23:00.000 PM,7.71371,7.759,12.935 51085,2/5/2012 11:24:00.000 PM,7.71371,7.759,12.935 51086,2/5/2012 11:25:00.000 PM,7.71371,7.759,12.935 51087,2/5/2012 11:26:00.000 PM,7.71371,7.759,12.935 51088,2/5/2012 11:27:00.000 PM,7.71371,7.759,12.935 51089,2/5/2012 11:28:00.000 PM,7.71371,7.759,12.935 51090,2/5/2012 11:29:00.000 PM,7.71371,7.759,12.935 51091,2/5/2012 11:30:00.000 PM,7.71371,7.759,12.935 51092,2/5/2012 11:31:00.000 PM,7.71371,7.759,12.935 51093,2/5/2012 11:32:00.000 PM,7.71371,7.759,12.935 51094,2/5/2012 11:33:00.000 PM,7.71371,7.759,12.935 51095,2/5/2012 11:34:00.000 PM,7.71371,7.759,12.935 51096,2/5/2012 11:35:00.000 PM,7.71371,7.759,12.935 51097,2/5/2012 11:36:00.000 PM,7.71371,7.759,12.935 51098,2/5/2012 11:37:00.000 PM,7.71371,7.759,12.935 51099,2/5/2012 11:38:00.000 PM,7.71371,7.759,12.935 51100,2/5/2012 11:39:00.000 PM,7.71371,7.759,12.935 51101,2/5/2012 11:40:00.000 PM,7.71371,7.759,12.935 51102,2/5/2012 11:41:00.000 PM,7.71371,7.759,12.935 51103,2/5/2012 11:42:00.000 PM,7.71371,7.759,12.935 51104,2/5/2012 11:43:00.000 PM,7.71371,7.759,12.935 51105,2/5/2012 11:44:00.000 PM,7.71371,7.759,12.935 51106,2/5/2012 11:45:00.000 PM,7.71371,7.759,12.935 51107,2/5/2012 11:46:00.000 PM,7.71371,7.759,12.935 51108,2/5/2012 11:47:00.000 PM,7.71371,7.759,12.935 51109,2/5/2012 11:48:00.000 PM,7.71371,7.759,12.935 51110,2/5/2012 11:49:00.000 PM,7.71371,7.759,12.935 51111,2/5/2012 11:50:00.000 PM,7.71371,7.759,12.8453 51112,2/5/2012 11:51:00.000 PM,7.71371,7.759,12.835 51113,2/5/2012 11:52:00.000 PM,7.71371,7.759,12.835 51114,2/5/2012 11:53:00.000 PM,7.71371,7.759,12.835 51115,2/5/2012 11:54:00.000 PM,7.71371,7.759,12.835 51116,2/5/2012 11:55:00.000 PM,7.71371,7.759,12.835 51117,2/5/2012 11:56:00.000 PM,7.71371,7.759,12.835 51118,2/5/2012 11:57:00.000 PM,7.71371,7.759,12.835 51119,2/5/2012 11:58:00.000 PM,7.71371,7.759,12.835 51120,2/5/2012 11:59:00.000 PM,7.71371,7.759,12.835 51121,2/6/2012 12:00:00.000 AM,7.71371,7.759,12.835 51122,2/6/2012 12:01:00.000 AM,7.71371,7.759,12.835 51123,2/6/2012 12:02:00.000 AM,7.71371,7.759,12.835 51124,2/6/2012 12:03:00.000 AM,7.71371,7.759,12.835 51125,2/6/2012 12:04:00.000 AM,7.71371,7.759,12.835 51126,2/6/2012 12:05:00.000 AM,7.71371,7.759,12.835 51127,2/6/2012 12:06:00.000 AM,7.71371,7.759,12.835 51128,2/6/2012 12:07:00.000 AM,7.71371,7.759,12.835 51129,2/6/2012 12:08:00.000 AM,7.71371,7.759,12.835 51130,2/6/2012 12:09:00.000 AM,7.71371,7.759,12.835 51131,2/6/2012 12:10:00.000 AM,7.71371,7.759,12.835 51132,2/6/2012 12:11:00.000 AM,7.71371,7.759,12.835 51133,2/6/2012 12:12:00.000 AM,7.71371,7.759,12.835 51134,2/6/2012 12:13:00.000 AM,7.71371,7.759,12.835 51135,2/6/2012 12:14:00.000 AM,7.71371,7.759,12.835 51136,2/6/2012 12:15:00.000 AM,7.71371,7.759,12.835 51137,2/6/2012 12:16:00.000 AM,7.71371,7.759,12.835 51138,2/6/2012 12:17:00.000 AM,7.71371,7.759,12.835 51139,2/6/2012 12:18:00.000 AM,7.71371,7.759,12.835 51140,2/6/2012 12:19:00.000 AM,7.71371,7.759,12.835 51141,2/6/2012 12:20:00.000 AM,7.71371,7.759,12.835 51142,2/6/2012 12:21:00.000 AM,7.71371,7.759,12.835 51143,2/6/2012 12:22:00.000 AM,7.71371,7.759,12.835 51144,2/6/2012 12:23:00.000 AM,7.71371,7.759,12.835 51145,2/6/2012 12:24:00.000 AM,7.71371,7.759,12.835 51146,2/6/2012 12:25:00.000 AM,7.71371,7.759,12.835 51147,2/6/2012 12:26:00.000 AM,7.71371,7.759,12.835 51148,2/6/2012 12:27:00.000 AM,7.71371,7.759,12.835 51149,2/6/2012 12:28:00.000 AM,7.71371,7.759,12.835 51150,2/6/2012 12:29:00.000 AM,7.71371,7.759,12.835 51151,2/6/2012 12:30:00.000 AM,7.71371,7.759,12.835 51152,2/6/2012 12:31:00.000 AM,7.71371,7.759,12.835 51153,2/6/2012 12:32:00.000 AM,7.71371,7.759,12.835 51154,2/6/2012 12:33:00.000 AM,7.71371,7.759,12.835 51155,2/6/2012 12:34:00.000 AM,7.71371,7.759,12.835 51156,2/6/2012 12:35:00.000 AM,7.71371,7.759,12.835 51157,2/6/2012 12:36:00.000 AM,7.71371,7.759,12.835 51158,2/6/2012 12:37:00.000 AM,7.71371,7.759,12.835 51159,2/6/2012 12:38:00.000 AM,7.71371,7.759,12.835 51160,2/6/2012 12:39:00.000 AM,7.71371,7.759,12.835 51161,2/6/2012 12:40:00.000 AM,7.71371,7.759,12.835 51162,2/6/2012 12:41:00.000 AM,7.71371,7.759,12.835 51163,2/6/2012 12:42:00.000 AM,7.71371,7.759,12.835 51164,2/6/2012 12:43:00.000 AM,7.71371,7.759,12.835 51165,2/6/2012 12:44:00.000 AM,7.71371,7.759,12.835 51166,2/6/2012 12:45:00.000 AM,7.71371,7.759,12.835 51167,2/6/2012 12:46:00.000 AM,7.71371,7.759,12.835 51168,2/6/2012 12:47:00.000 AM,7.71371,7.759,12.835 51169,2/6/2012 12:48:00.000 AM,7.71371,7.759,12.835 51170,2/6/2012 12:49:00.000 AM,7.71371,7.759,12.835 51171,2/6/2012 12:50:00.000 AM,7.71371,7.759,12.835 51172,2/6/2012 12:51:00.000 AM,7.71371,7.759,12.835 51173,2/6/2012 12:52:00.000 AM,7.71371,7.759,12.835 51174,2/6/2012 12:53:00.000 AM,7.71371,7.759,12.835 51175,2/6/2012 12:54:00.000 AM,7.71371,7.759,12.835 51176,2/6/2012 12:55:00.000 AM,7.71371,7.759,12.835 51177,2/6/2012 12:56:00.000 AM,7.71371,7.759,12.835 51178,2/6/2012 12:57:00.000 AM,7.71371,7.759,12.835 51179,2/6/2012 12:58:00.000 AM,7.71371,7.759,12.835 51180,2/6/2012 12:59:00.000 AM,7.71371,7.759,12.835 51181,2/6/2012 1:00:00.000 AM,7.71371,7.759,12.835 51182,2/6/2012 1:01:00.000 AM,7.71371,7.759,12.835 51183,2/6/2012 1:02:00.000 AM,7.71371,7.759,12.835 51184,2/6/2012 1:03:00.000 AM,7.71371,7.759,12.835 51185,2/6/2012 1:04:00.000 AM,7.71371,7.759,12.835 51186,2/6/2012 1:05:00.000 AM,7.71371,7.759,12.835 51187,2/6/2012 1:06:00.000 AM,7.71371,7.759,12.835 51188,2/6/2012 1:07:00.000 AM,7.71371,7.759,12.835 51189,2/6/2012 1:08:00.000 AM,7.71371,7.759,12.835 51190,2/6/2012 1:09:00.000 AM,7.71371,7.759,12.835 51191,2/6/2012 1:10:00.000 AM,7.71371,7.759,12.835 51192,2/6/2012 1:11:00.000 AM,7.71371,7.759,12.835 51193,2/6/2012 1:12:00.000 AM,7.71371,7.759,12.835 51194,2/6/2012 1:13:00.000 AM,7.71371,7.759,12.835 51195,2/6/2012 1:14:00.000 AM,7.71371,7.759,12.835 51196,2/6/2012 1:15:00.000 AM,7.71371,7.759,12.835 51197,2/6/2012 1:16:00.000 AM,7.71371,7.759,12.835 51198,2/6/2012 1:17:00.000 AM,7.71371,7.759,12.835 51199,2/6/2012 1:18:00.000 AM,7.71371,7.759,12.835 51200,2/6/2012 1:19:00.000 AM,7.71371,7.759,12.835 51201,2/6/2012 1:20:00.000 AM,7.71371,7.759,12.835 51202,2/6/2012 1:21:00.000 AM,7.71371,7.759,12.835 51203,2/6/2012 1:22:00.000 AM,7.71371,7.759,12.835 51204,2/6/2012 1:23:00.000 AM,7.71371,7.759,12.835 51205,2/6/2012 1:24:00.000 AM,7.71371,7.759,12.835 51206,2/6/2012 1:25:00.000 AM,7.71371,7.759,12.835 51207,2/6/2012 1:26:00.000 AM,7.71371,7.759,12.835 51208,2/6/2012 1:27:00.000 AM,7.71371,7.759,12.835 51209,2/6/2012 1:28:00.000 AM,7.71371,7.759,12.835 51210,2/6/2012 1:29:00.000 AM,7.71371,7.759,12.835 51211,2/6/2012 1:30:00.000 AM,7.71371,7.759,12.935 51212,2/6/2012 1:31:00.000 AM,7.71371,7.759,12.935 51213,2/6/2012 1:32:00.000 AM,7.71371,7.759,12.935 51214,2/6/2012 1:33:00.000 AM,7.71371,7.759,12.935 51215,2/6/2012 1:34:00.000 AM,7.71371,7.759,12.935 51216,2/6/2012 1:35:00.000 AM,7.71371,7.759,12.935 51217,2/6/2012 1:36:00.000 AM,7.71371,7.759,12.935 51218,2/6/2012 1:37:00.000 AM,7.71371,7.759,12.935 51219,2/6/2012 1:38:00.000 AM,7.71371,7.759,12.935 51220,2/6/2012 1:39:00.000 AM,7.71371,7.759,12.935 51221,2/6/2012 1:40:00.000 AM,7.71371,7.759,12.935 51222,2/6/2012 1:41:00.000 AM,7.71371,7.759,12.935 51223,2/6/2012 1:42:00.000 AM,7.71371,7.759,12.935 51224,2/6/2012 1:43:00.000 AM,7.71371,7.759,12.935 51225,2/6/2012 1:44:00.000 AM,7.71371,7.759,12.935 51226,2/6/2012 1:45:00.000 AM,7.71371,7.759,12.935 51227,2/6/2012 1:46:00.000 AM,7.71371,7.759,12.935 51228,2/6/2012 1:47:00.000 AM,7.71371,7.759,12.935 51229,2/6/2012 1:48:00.000 AM,7.71371,7.759,12.935 51230,2/6/2012 1:49:00.000 AM,7.71371,7.759,12.935 51231,2/6/2012 1:50:00.000 AM,7.71371,7.759,12.935 51232,2/6/2012 1:51:00.000 AM,7.71371,7.759,12.935 51233,2/6/2012 1:52:00.000 AM,7.71371,7.759,12.935 51234,2/6/2012 1:53:00.000 AM,7.71371,7.759,12.935 51235,2/6/2012 1:54:00.000 AM,7.71371,7.759,12.935 51236,2/6/2012 1:55:00.000 AM,7.71371,7.759,12.935 51237,2/6/2012 1:56:00.000 AM,7.71371,7.759,12.935 51238,2/6/2012 1:57:00.000 AM,7.71371,7.759,12.935 51239,2/6/2012 1:58:00.000 AM,7.71371,7.759,12.935 51240,2/6/2012 1:59:00.000 AM,7.71371,7.759,12.935 51241,2/6/2012 2:00:00.000 AM,7.71371,7.759,12.935 51242,2/6/2012 2:01:00.000 AM,7.71371,7.759,12.935 51243,2/6/2012 2:02:00.000 AM,7.71371,7.759,12.935 51244,2/6/2012 2:03:00.000 AM,7.71371,7.759,12.935 51245,2/6/2012 2:04:00.000 AM,7.71371,7.759,12.935 51246,2/6/2012 2:05:00.000 AM,7.71371,7.759,12.935 51247,2/6/2012 2:06:00.000 AM,7.71371,7.759,12.935 51248,2/6/2012 2:07:00.000 AM,7.71371,7.759,12.935 51249,2/6/2012 2:08:00.000 AM,7.71371,7.759,12.935 51250,2/6/2012 2:09:00.000 AM,7.71371,7.759,12.935 51251,2/6/2012 2:10:00.000 AM,7.71371,7.759,12.935 51252,2/6/2012 2:11:00.000 AM,7.71371,7.759,12.935 51253,2/6/2012 2:12:00.000 AM,7.71371,7.759,12.935 51254,2/6/2012 2:13:00.000 AM,7.71371,7.759,12.935 51255,2/6/2012 2:14:00.000 AM,7.71371,7.759,12.935 51256,2/6/2012 2:15:00.000 AM,7.71371,7.759,12.935 51257,2/6/2012 2:16:00.000 AM,7.71371,7.759,12.935 51258,2/6/2012 2:17:00.000 AM,7.71371,7.759,12.935 51259,2/6/2012 2:18:00.000 AM,7.71371,7.759,12.935 51260,2/6/2012 2:19:00.000 AM,7.71371,7.759,12.935 51261,2/6/2012 2:20:00.000 AM,7.71371,7.759,12.935 51262,2/6/2012 2:21:00.000 AM,7.71371,7.759,12.935 51263,2/6/2012 2:22:00.000 AM,7.71371,7.759,12.935 51264,2/6/2012 2:23:00.000 AM,7.71371,7.759,12.935 51265,2/6/2012 2:24:00.000 AM,7.71371,7.759,12.935 51266,2/6/2012 2:25:00.000 AM,7.71371,7.759,12.935 51267,2/6/2012 2:26:00.000 AM,7.71371,7.759,12.935 51268,2/6/2012 2:27:00.000 AM,7.71371,7.759,12.935 51269,2/6/2012 2:28:00.000 AM,7.71371,7.759,12.935 51270,2/6/2012 2:29:00.000 AM,7.71371,7.759,12.935 51271,2/6/2012 2:30:00.000 AM,7.71371,7.759,12.935 51272,2/6/2012 2:31:00.000 AM,7.71371,7.759,12.935 51273,2/6/2012 2:32:00.000 AM,7.71371,7.759,12.935 51274,2/6/2012 2:33:00.000 AM,7.71371,7.759,12.935 51275,2/6/2012 2:34:00.000 AM,7.71371,7.759,12.935 51276,2/6/2012 2:35:00.000 AM,7.71371,7.759,12.935 51277,2/6/2012 2:36:00.000 AM,7.71371,7.759,12.935 51278,2/6/2012 2:37:00.000 AM,7.71371,7.759,12.935 51279,2/6/2012 2:38:00.000 AM,7.71371,7.759,12.935 51280,2/6/2012 2:39:00.000 AM,7.71371,7.759,12.935 51281,2/6/2012 2:40:00.000 AM,7.71371,7.759,12.935 51282,2/6/2012 2:41:00.000 AM,7.71371,7.759,12.935 51283,2/6/2012 2:42:00.000 AM,7.71371,7.759,12.935 51284,2/6/2012 2:43:00.000 AM,7.71371,7.759,12.935 51285,2/6/2012 2:44:00.000 AM,7.71371,7.759,12.935 51286,2/6/2012 2:45:00.000 AM,7.71371,7.759,12.935 51287,2/6/2012 2:46:00.000 AM,7.71371,7.759,12.935 51288,2/6/2012 2:47:00.000 AM,7.71371,7.759,12.935 51289,2/6/2012 2:48:00.000 AM,7.71371,7.759,12.935 51290,2/6/2012 2:49:00.000 AM,7.71371,7.759,12.935 51291,2/6/2012 2:50:00.000 AM,7.71371,7.759,12.935 51292,2/6/2012 2:51:00.000 AM,7.71371,7.759,12.935 51293,2/6/2012 2:52:00.000 AM,7.71371,7.759,12.935 51294,2/6/2012 2:53:00.000 AM,7.71371,7.759,12.935 51295,2/6/2012 2:54:00.000 AM,7.71371,7.759,12.935 51296,2/6/2012 2:55:00.000 AM,7.71371,7.759,12.833 51297,2/6/2012 2:56:00.000 AM,7.71371,7.759,12.833 51298,2/6/2012 2:57:00.000 AM,7.71371,7.759,12.833 51299,2/6/2012 2:58:00.000 AM,7.71371,7.759,12.833 51300,2/6/2012 2:59:00.000 AM,7.71371,7.759,12.833 51301,2/6/2012 3:00:00.000 AM,7.71371,7.759,12.833 51302,2/6/2012 3:01:00.000 AM,7.71371,7.759,12.833 51303,2/6/2012 3:02:00.000 AM,7.71371,7.759,12.833 51304,2/6/2012 3:03:00.000 AM,7.71371,7.759,12.833 51305,2/6/2012 3:04:00.000 AM,7.71371,7.759,12.833 51306,2/6/2012 3:05:00.000 AM,7.71371,7.759,12.833 51307,2/6/2012 3:06:00.000 AM,7.71371,7.759,12.833 51308,2/6/2012 3:07:00.000 AM,7.71371,7.759,12.833 51309,2/6/2012 3:08:00.000 AM,7.71371,7.759,12.833 51310,2/6/2012 3:09:00.000 AM,7.71371,7.759,12.833 51311,2/6/2012 3:10:00.000 AM,7.71371,7.759,12.833 51312,2/6/2012 3:11:00.000 AM,7.71371,7.759,12.833 51313,2/6/2012 3:12:00.000 AM,7.71371,7.759,12.833 51314,2/6/2012 3:13:00.000 AM,7.71371,7.759,12.833 51315,2/6/2012 3:14:00.000 AM,7.71371,7.759,12.833 51316,2/6/2012 3:15:00.000 AM,7.71371,7.759,12.833 51317,2/6/2012 3:16:00.000 AM,7.71371,7.759,12.833 51318,2/6/2012 3:17:00.000 AM,7.71371,7.759,12.833 51319,2/6/2012 3:18:00.000 AM,7.71371,7.759,12.833 51320,2/6/2012 3:19:00.000 AM,7.71371,7.759,12.833 51321,2/6/2012 3:20:00.000 AM,7.71371,7.759,12.833 51322,2/6/2012 3:21:00.000 AM,7.71371,7.759,12.833 51323,2/6/2012 3:22:00.000 AM,7.71371,7.759,12.833 51324,2/6/2012 3:23:00.000 AM,7.71371,7.759,12.833 51325,2/6/2012 3:24:00.000 AM,7.71371,7.759,12.833 51326,2/6/2012 3:25:00.000 AM,7.71371,7.759,12.833 51327,2/6/2012 3:26:00.000 AM,7.71371,7.759,12.833 51328,2/6/2012 3:27:00.000 AM,7.71371,7.759,12.833 51329,2/6/2012 3:28:00.000 AM,7.71371,7.759,12.833 51330,2/6/2012 3:29:00.000 AM,7.71371,7.759,12.833 51331,2/6/2012 3:30:00.000 AM,7.71371,7.759,12.833 51332,2/6/2012 3:31:00.000 AM,7.71371,7.759,12.833 51333,2/6/2012 3:32:00.000 AM,7.71371,7.759,12.833 51334,2/6/2012 3:33:00.000 AM,7.71371,7.759,12.833 51335,2/6/2012 3:34:00.000 AM,7.71371,7.759,12.833 51336,2/6/2012 3:35:00.000 AM,7.71371,7.759,12.833 51337,2/6/2012 3:36:00.000 AM,7.71371,7.759,12.833 51338,2/6/2012 3:37:00.000 AM,7.71371,7.759,12.833 51339,2/6/2012 3:38:00.000 AM,7.71371,7.759,12.833 51340,2/6/2012 3:39:00.000 AM,7.71371,7.759,12.833 51341,2/6/2012 3:40:00.000 AM,7.71371,7.759,12.833 51342,2/6/2012 3:41:00.000 AM,7.71371,7.759,12.833 51343,2/6/2012 3:42:00.000 AM,7.71371,7.759,12.833 51344,2/6/2012 3:43:00.000 AM,7.71371,7.759,12.833 51345,2/6/2012 3:44:00.000 AM,7.71371,7.759,12.833 51346,2/6/2012 3:45:00.000 AM,7.71371,7.759,12.833 51347,2/6/2012 3:46:00.000 AM,7.71371,7.759,12.833 51348,2/6/2012 3:47:00.000 AM,7.71371,7.759,12.833 51349,2/6/2012 3:48:00.000 AM,7.71371,7.759,12.833 51350,2/6/2012 3:49:00.000 AM,7.71371,7.759,12.833 51351,2/6/2012 3:50:00.000 AM,7.71371,7.759,12.833 51352,2/6/2012 3:51:00.000 AM,7.71371,7.759,12.833 51353,2/6/2012 3:52:00.000 AM,7.71371,7.759,12.833 51354,2/6/2012 3:53:00.000 AM,7.71371,7.759,12.833 51355,2/6/2012 3:54:00.000 AM,7.71371,7.759,12.833 51356,2/6/2012 3:55:00.000 AM,7.71371,7.759,12.833 51357,2/6/2012 3:56:00.000 AM,7.71371,7.759,12.833 51358,2/6/2012 3:57:00.000 AM,7.71371,7.759,12.833 51359,2/6/2012 3:58:00.000 AM,7.71371,7.759,12.833 51360,2/6/2012 3:59:00.000 AM,7.71371,7.759,12.833 51361,2/6/2012 4:00:00.000 AM,7.71371,7.759,12.833 51362,2/6/2012 4:01:00.000 AM,7.71371,7.759,12.833 51363,2/6/2012 4:02:00.000 AM,7.71371,7.759,12.833 51364,2/6/2012 4:03:00.000 AM,7.71371,7.759,12.833 51365,2/6/2012 4:04:00.000 AM,7.71371,7.759,12.833 51366,2/6/2012 4:05:00.000 AM,7.71371,7.759,12.833 51367,2/6/2012 4:06:00.000 AM,7.71371,7.759,12.833 51368,2/6/2012 4:07:00.000 AM,7.71371,7.759,12.833 51369,2/6/2012 4:08:00.000 AM,7.71371,7.759,12.833 51370,2/6/2012 4:09:00.000 AM,7.71371,7.759,12.833 51371,2/6/2012 4:10:00.000 AM,7.71371,7.759,12.833 51372,2/6/2012 4:11:00.000 AM,7.71371,7.759,12.833 51373,2/6/2012 4:12:00.000 AM,7.71371,7.759,12.833 51374,2/6/2012 4:13:00.000 AM,7.71371,7.759,12.833 51375,2/6/2012 4:14:00.000 AM,7.71371,7.759,12.833 51376,2/6/2012 4:15:00.000 AM,7.71371,7.759,12.833 51377,2/6/2012 4:16:00.000 AM,7.71371,7.759,12.833 51378,2/6/2012 4:17:00.000 AM,7.71371,7.759,12.833 51379,2/6/2012 4:18:00.000 AM,7.71371,7.759,12.833 51380,2/6/2012 4:19:00.000 AM,7.71371,7.759,12.833 51381,2/6/2012 4:20:00.000 AM,7.71371,7.759,12.833 51382,2/6/2012 4:21:00.000 AM,7.71371,7.759,12.833 51383,2/6/2012 4:22:00.000 AM,7.71371,7.759,12.833 51384,2/6/2012 4:23:00.000 AM,7.71371,7.759,12.833 51385,2/6/2012 4:24:00.000 AM,7.71371,7.759,12.833 51386,2/6/2012 4:25:00.000 AM,7.71371,7.759,12.833 51387,2/6/2012 4:26:00.000 AM,7.71371,7.759,12.833 51388,2/6/2012 4:27:00.000 AM,7.71371,7.759,12.833 51389,2/6/2012 4:28:00.000 AM,7.71371,7.759,12.833 51390,2/6/2012 4:29:00.000 AM,7.71371,7.759,12.833 51391,2/6/2012 4:30:00.000 AM,7.71371,7.759,12.833 51392,2/6/2012 4:31:00.000 AM,7.71371,7.759,12.833 51393,2/6/2012 4:32:00.000 AM,7.71371,7.759,12.833 51394,2/6/2012 4:33:00.000 AM,7.71371,7.759,12.833 51395,2/6/2012 4:34:00.000 AM,7.71371,7.759,12.833 51396,2/6/2012 4:35:00.000 AM,7.71371,7.759,12.833 51397,2/6/2012 4:36:00.000 AM,7.71371,7.759,12.833 51398,2/6/2012 4:37:00.000 AM,7.71371,7.759,12.833 51399,2/6/2012 4:38:00.000 AM,7.71371,7.759,12.833 51400,2/6/2012 4:39:00.000 AM,7.71371,7.759,12.833 51401,2/6/2012 4:40:00.000 AM,7.71371,7.759,12.833 51402,2/6/2012 4:41:00.000 AM,7.71371,7.759,12.833 51403,2/6/2012 4:42:00.000 AM,7.71371,7.759,12.833 51404,2/6/2012 4:43:00.000 AM,7.71371,7.759,12.833 51405,2/6/2012 4:44:00.000 AM,7.71371,7.759,12.833 51406,2/6/2012 4:45:00.000 AM,7.71371,7.759,12.833 51407,2/6/2012 4:46:00.000 AM,7.71371,7.759,12.833 51408,2/6/2012 4:47:00.000 AM,7.71371,7.759,12.833 51409,2/6/2012 4:48:00.000 AM,7.71371,7.759,12.833 51410,2/6/2012 4:49:00.000 AM,7.71371,7.759,12.833 51411,2/6/2012 4:50:00.000 AM,7.71371,7.759,12.833 51412,2/6/2012 4:51:00.000 AM,7.71371,7.759,12.833 51413,2/6/2012 4:52:00.000 AM,7.71371,7.759,12.833 51414,2/6/2012 4:53:00.000 AM,7.71371,7.759,12.833 51415,2/6/2012 4:54:00.000 AM,7.71371,7.759,12.833 51416,2/6/2012 4:55:00.000 AM,7.71371,7.759,12.833 51417,2/6/2012 4:56:00.000 AM,7.71371,7.759,12.833 51418,2/6/2012 4:57:00.000 AM,7.71371,7.759,12.833 51419,2/6/2012 4:58:00.000 AM,7.71371,7.759,12.833 51420,2/6/2012 4:59:00.000 AM,7.71371,7.759,12.833 51421,2/6/2012 5:00:00.000 AM,7.71371,7.759,12.833 51422,2/6/2012 5:01:00.000 AM,7.71371,7.759,12.833 51423,2/6/2012 5:02:00.000 AM,7.71371,7.759,12.833 51424,2/6/2012 5:03:00.000 AM,7.71371,7.759,12.833 51425,2/6/2012 5:04:00.000 AM,7.71371,7.759,12.833 51426,2/6/2012 5:05:00.000 AM,7.71371,7.759,12.833 51427,2/6/2012 5:06:00.000 AM,7.71371,7.759,12.833 51428,2/6/2012 5:07:00.000 AM,7.71371,7.759,12.833 51429,2/6/2012 5:08:00.000 AM,7.71371,7.759,12.833 51430,2/6/2012 5:09:00.000 AM,7.71371,7.759,12.833 51431,2/6/2012 5:10:00.000 AM,7.71371,7.759,12.833 51432,2/6/2012 5:11:00.000 AM,7.71371,7.759,12.833 51433,2/6/2012 5:12:00.000 AM,7.71371,7.759,12.833 51434,2/6/2012 5:13:00.000 AM,7.71371,7.759,12.833 51435,2/6/2012 5:14:00.000 AM,7.71371,7.759,12.833 51436,2/6/2012 5:15:00.000 AM,7.71371,7.759,12.833 51437,2/6/2012 5:16:00.000 AM,7.71371,7.759,12.833 51438,2/6/2012 5:17:00.000 AM,7.71371,7.759,12.833 51439,2/6/2012 5:18:00.000 AM,7.71371,7.759,12.833 51440,2/6/2012 5:19:00.000 AM,7.71371,7.759,12.833 51441,2/6/2012 5:20:00.000 AM,7.71371,7.759,12.833 51442,2/6/2012 5:21:00.000 AM,7.71371,7.759,12.833 51443,2/6/2012 5:22:00.000 AM,7.71371,7.759,12.833 51444,2/6/2012 5:23:00.000 AM,7.71371,7.759,12.833 51445,2/6/2012 5:24:00.000 AM,7.71371,7.759,12.833 51446,2/6/2012 5:25:00.000 AM,7.71371,7.759,12.833 51447,2/6/2012 5:26:00.000 AM,7.71371,7.759,12.833 51448,2/6/2012 5:27:00.000 AM,7.71371,7.759,12.833 51449,2/6/2012 5:28:00.000 AM,7.71371,7.759,12.833 51450,2/6/2012 5:29:00.000 AM,7.71371,7.759,12.833 51451,2/6/2012 5:30:00.000 AM,7.71371,7.759,12.833 51452,2/6/2012 5:31:00.000 AM,7.71371,7.759,12.833 51453,2/6/2012 5:32:00.000 AM,7.71371,7.759,12.833 51454,2/6/2012 5:33:00.000 AM,7.71371,7.759,12.833 51455,2/6/2012 5:34:00.000 AM,7.71371,7.759,12.833 51456,2/6/2012 5:35:00.000 AM,7.71371,7.759,12.833 51457,2/6/2012 5:36:00.000 AM,7.71371,7.759,12.833 51458,2/6/2012 5:37:00.000 AM,7.71371,7.759,12.833 51459,2/6/2012 5:38:00.000 AM,7.71371,7.759,12.833 51460,2/6/2012 5:39:00.000 AM,7.71371,7.759,12.833 51461,2/6/2012 5:40:00.000 AM,7.71371,7.759,12.833 51462,2/6/2012 5:41:00.000 AM,7.71371,7.759,12.833 51463,2/6/2012 5:42:00.000 AM,7.71371,7.759,12.833 51464,2/6/2012 5:43:00.000 AM,7.71371,7.759,12.833 51465,2/6/2012 5:44:00.000 AM,7.71371,7.759,12.833 51466,2/6/2012 5:45:00.000 AM,7.71371,7.759,12.833 51467,2/6/2012 5:46:00.000 AM,7.71371,7.759,12.833 51468,2/6/2012 5:47:00.000 AM,7.71371,7.759,12.833 51469,2/6/2012 5:48:00.000 AM,7.71371,7.759,12.833 51470,2/6/2012 5:49:00.000 AM,7.71371,7.759,12.833 51471,2/6/2012 5:50:00.000 AM,7.71371,7.759,12.833 51472,2/6/2012 5:51:00.000 AM,7.71371,7.759,12.833 51473,2/6/2012 5:52:00.000 AM,7.71371,7.759,12.833 51474,2/6/2012 5:53:00.000 AM,7.71371,7.759,12.833 51475,2/6/2012 5:54:00.000 AM,7.71371,7.759,12.833 51476,2/6/2012 5:55:00.000 AM,7.71371,7.759,12.833 51477,2/6/2012 5:56:00.000 AM,7.71371,7.759,12.833 51478,2/6/2012 5:57:00.000 AM,7.71371,7.759,12.833 51479,2/6/2012 5:58:00.000 AM,7.71371,7.759,12.833 51480,2/6/2012 5:59:00.000 AM,7.71371,7.759,12.833 51481,2/6/2012 6:00:00.000 AM,7.71371,7.759,12.833 51482,2/6/2012 6:01:00.000 AM,7.71371,7.759,12.833 51483,2/6/2012 6:02:00.000 AM,7.71371,7.759,12.833 51484,2/6/2012 6:03:00.000 AM,7.71371,7.759,12.933 51485,2/6/2012 6:04:00.000 AM,7.71371,7.759,12.933 51486,2/6/2012 6:05:00.000 AM,7.71371,7.759,12.933 51487,2/6/2012 6:06:00.000 AM,7.71371,7.759,12.933 51488,2/6/2012 6:07:00.000 AM,7.71371,7.759,12.933 51489,2/6/2012 6:08:00.000 AM,7.71371,7.759,12.933 51490,2/6/2012 6:09:00.000 AM,7.71371,7.759,12.933 51491,2/6/2012 6:10:00.000 AM,7.71371,7.759,12.933 51492,2/6/2012 6:11:00.000 AM,7.71371,7.759,12.933 51493,2/6/2012 6:12:00.000 AM,7.71371,7.759,12.933 51494,2/6/2012 6:13:00.000 AM,7.71371,7.759,12.933 51495,2/6/2012 6:14:00.000 AM,7.71371,7.759,12.933 51496,2/6/2012 6:15:00.000 AM,7.71371,7.759,12.933 51497,2/6/2012 6:16:00.000 AM,7.71371,7.759,12.933 51498,2/6/2012 6:17:00.000 AM,7.71371,7.759,12.933 51499,2/6/2012 6:18:00.000 AM,7.71371,7.759,12.933 51500,2/6/2012 6:19:00.000 AM,7.71371,7.759,12.933 51501,2/6/2012 6:20:00.000 AM,7.71371,7.759,12.933 51502,2/6/2012 6:21:00.000 AM,7.71371,7.759,12.933 51503,2/6/2012 6:22:00.000 AM,7.71371,7.759,12.933 51504,2/6/2012 6:23:00.000 AM,7.71371,7.759,12.933 51505,2/6/2012 6:24:00.000 AM,7.71371,7.759,12.933 51506,2/6/2012 6:25:00.000 AM,7.71371,7.759,12.933 51507,2/6/2012 6:26:00.000 AM,7.71371,7.759,12.933 51508,2/6/2012 6:27:00.000 AM,7.71371,7.759,12.933 51509,2/6/2012 6:28:00.000 AM,7.71371,7.759,12.933 51510,2/6/2012 6:29:00.000 AM,7.71371,7.759,12.933 51511,2/6/2012 6:30:00.000 AM,7.71371,7.759,12.933 51512,2/6/2012 6:31:00.000 AM,7.71371,7.759,12.933 51513,2/6/2012 6:32:00.000 AM,7.71371,7.759,12.933 51514,2/6/2012 6:33:00.000 AM,7.71371,7.759,12.933 51515,2/6/2012 6:34:00.000 AM,7.71371,7.759,12.933 51516,2/6/2012 6:35:00.000 AM,7.71371,7.759,12.933 51517,2/6/2012 6:36:00.000 AM,7.71371,7.759,12.933 51518,2/6/2012 6:37:00.000 AM,7.71371,7.759,12.933 51519,2/6/2012 6:38:00.000 AM,7.71371,7.759,12.933 51520,2/6/2012 6:39:00.000 AM,7.71371,7.759,12.933 51521,2/6/2012 6:40:00.000 AM,7.71371,7.759,12.933 51522,2/6/2012 6:41:00.000 AM,7.71371,7.759,12.933 51523,2/6/2012 6:42:00.000 AM,7.71371,7.759,12.933 51524,2/6/2012 6:43:00.000 AM,7.71371,7.759,12.933 51525,2/6/2012 6:44:00.000 AM,7.71371,7.759,12.933 51526,2/6/2012 6:45:00.000 AM,7.71371,7.759,12.933 51527,2/6/2012 6:46:00.000 AM,7.71371,7.759,12.933 51528,2/6/2012 6:47:00.000 AM,7.71371,7.759,12.933 51529,2/6/2012 6:48:00.000 AM,7.71371,7.759,12.933 51530,2/6/2012 6:49:00.000 AM,7.71371,7.759,12.933 51531,2/6/2012 6:50:00.000 AM,7.71371,7.759,12.933 51532,2/6/2012 6:51:00.000 AM,7.71371,7.759,12.933 51533,2/6/2012 6:52:00.000 AM,7.71371,7.759,12.933 51534,2/6/2012 6:53:00.000 AM,7.71371,7.759,12.933 51535,2/6/2012 6:54:00.000 AM,7.71371,7.759,12.933 51536,2/6/2012 6:55:00.000 AM,7.71371,7.759,12.933 51537,2/6/2012 6:56:00.000 AM,7.71371,7.759,12.933 51538,2/6/2012 6:57:00.000 AM,7.71371,7.759,12.933 51539,2/6/2012 6:58:00.000 AM,7.71371,7.759,12.933 51540,2/6/2012 6:59:00.000 AM,7.71371,7.759,12.933 51541,2/6/2012 7:00:00.000 AM,7.71371,7.759,12.933 51542,2/6/2012 7:01:00.000 AM,7.71371,7.759,12.933 51543,2/6/2012 7:02:00.000 AM,7.71371,7.759,12.933 51544,2/6/2012 7:03:00.000 AM,7.71371,7.759,12.933 51545,2/6/2012 7:04:00.000 AM,7.71371,7.759,12.933 51546,2/6/2012 7:05:00.000 AM,7.71371,7.759,12.933 51547,2/6/2012 7:06:00.000 AM,7.71371,7.759,12.933 51548,2/6/2012 7:07:00.000 AM,7.71371,7.759,12.933 51549,2/6/2012 7:08:00.000 AM,7.71371,7.759,12.933 51550,2/6/2012 7:09:00.000 AM,7.71371,7.759,12.933 51551,2/6/2012 7:10:00.000 AM,7.71371,7.759,12.933 51552,2/6/2012 7:11:00.000 AM,7.71371,7.759,12.933 51553,2/6/2012 7:12:00.000 AM,7.71371,7.759,12.933 51554,2/6/2012 7:13:00.000 AM,7.71371,7.759,12.933 51555,2/6/2012 7:14:00.000 AM,7.71371,7.759,12.933 51556,2/6/2012 7:15:00.000 AM,7.71371,7.759,12.933 51557,2/6/2012 7:16:00.000 AM,7.71371,7.759,12.933 51558,2/6/2012 7:17:00.000 AM,7.71371,7.759,12.933 51559,2/6/2012 7:18:00.000 AM,7.71371,7.759,12.933 51560,2/6/2012 7:19:00.000 AM,7.71371,7.759,12.933 51561,2/6/2012 7:20:00.000 AM,7.71371,7.759,12.933 51562,2/6/2012 7:21:00.000 AM,7.71371,7.759,12.933 51563,2/6/2012 7:22:00.000 AM,7.71371,7.759,12.933 51564,2/6/2012 7:23:00.000 AM,7.71371,7.759,12.933 51565,2/6/2012 7:24:00.000 AM,7.71371,7.759,12.933 51566,2/6/2012 7:25:00.000 AM,7.71371,7.759,12.933 51567,2/6/2012 7:26:00.000 AM,7.71371,7.759,12.933 51568,2/6/2012 7:27:00.000 AM,7.71371,7.759,12.933 51569,2/6/2012 7:28:00.000 AM,7.71371,7.759,12.933 51570,2/6/2012 7:29:00.000 AM,7.71371,7.759,12.933 51571,2/6/2012 7:30:00.000 AM,7.71371,7.759,12.933 51572,2/6/2012 7:31:00.000 AM,7.71371,7.759,12.933 51573,2/6/2012 7:32:00.000 AM,7.71371,7.759,12.933 51574,2/6/2012 7:33:00.000 AM,7.71371,7.759,12.933 51575,2/6/2012 7:34:00.000 AM,7.71371,7.759,12.933 51576,2/6/2012 7:35:00.000 AM,7.71371,7.759,12.933 51577,2/6/2012 7:36:00.000 AM,7.71371,7.759,12.933 51578,2/6/2012 7:37:00.000 AM,7.71371,7.759,12.933 51579,2/6/2012 7:38:00.000 AM,7.71371,7.759,12.933 51580,2/6/2012 7:39:00.000 AM,7.71371,7.759,12.933 51581,2/6/2012 7:40:00.000 AM,7.71371,7.759,12.933 51582,2/6/2012 7:41:00.000 AM,7.71371,7.759,12.933 51583,2/6/2012 7:42:00.000 AM,7.71371,7.759,12.933 51584,2/6/2012 7:43:00.000 AM,7.71371,7.759,12.933 51585,2/6/2012 7:44:00.000 AM,7.71371,7.759,12.933 51586,2/6/2012 7:45:00.000 AM,7.71371,7.759,12.933 51587,2/6/2012 7:46:00.000 AM,7.71371,7.759,12.933 51588,2/6/2012 7:47:00.000 AM,7.71371,7.759,12.933 51589,2/6/2012 7:48:00.000 AM,7.71371,7.759,12.933 51590,2/6/2012 7:49:00.000 AM,7.71371,7.759,12.933 51591,2/6/2012 7:50:00.000 AM,7.71371,7.759,12.933 51592,2/6/2012 7:51:00.000 AM,7.71371,7.759,12.933 51593,2/6/2012 7:52:00.000 AM,7.71371,7.759,12.933 51594,2/6/2012 7:53:00.000 AM,7.71371,7.759,12.933 51595,2/6/2012 7:54:00.000 AM,7.71371,7.759,12.933 51596,2/6/2012 7:55:00.000 AM,7.71371,7.759,12.933 51597,2/6/2012 7:56:00.000 AM,7.71371,7.759,12.933 51598,2/6/2012 7:57:00.000 AM,7.71371,7.759,12.933 51599,2/6/2012 7:58:00.000 AM,7.71371,7.759,12.933 51600,2/6/2012 7:59:00.000 AM,7.71371,7.759,12.933 51601,2/6/2012 8:00:00.000 AM,7.71371,7.759,12.933 51602,2/6/2012 8:01:00.000 AM,7.71371,7.759,12.933 51603,2/6/2012 8:02:00.000 AM,7.71371,7.759,12.933 51604,2/6/2012 8:03:00.000 AM,7.71371,7.759,12.933 51605,2/6/2012 8:04:00.000 AM,7.71371,7.759,12.933 51606,2/6/2012 8:05:00.000 AM,7.71371,7.759,12.933 51607,2/6/2012 8:06:00.000 AM,7.71371,7.759,12.933 51608,2/6/2012 8:07:00.000 AM,7.71371,7.759,12.933 51609,2/6/2012 8:08:00.000 AM,7.71371,7.759,12.933 51610,2/6/2012 8:09:00.000 AM,7.71371,7.759,12.933 51611,2/6/2012 8:10:00.000 AM,7.71371,7.759,12.933 51612,2/6/2012 8:11:00.000 AM,7.71371,7.759,12.933 51613,2/6/2012 8:12:00.000 AM,7.71371,7.759,12.933 51614,2/6/2012 8:13:00.000 AM,7.71371,7.759,12.933 51615,2/6/2012 8:14:00.000 AM,7.71371,7.759,12.933 51616,2/6/2012 8:15:00.000 AM,7.71371,7.759,12.933 51617,2/6/2012 8:16:00.000 AM,7.71371,7.759,12.933 51618,2/6/2012 8:17:00.000 AM,7.71371,7.759,12.933 51619,2/6/2012 8:18:00.000 AM,7.71371,7.759,12.933 51620,2/6/2012 8:19:00.000 AM,7.71371,7.759,12.933 51621,2/6/2012 8:20:00.000 AM,7.71371,7.759,12.933 51622,2/6/2012 8:21:00.000 AM,7.71371,7.759,12.933 51623,2/6/2012 8:22:00.000 AM,7.71371,7.759,12.933 51624,2/6/2012 8:23:00.000 AM,7.71371,7.759,12.933 51625,2/6/2012 8:24:00.000 AM,7.71371,7.759,12.933 51626,2/6/2012 8:25:00.000 AM,7.71371,7.759,12.933 51627,2/6/2012 8:26:00.000 AM,7.71371,7.759,12.933 51628,2/6/2012 8:27:00.000 AM,7.71371,7.759,12.933 51629,2/6/2012 8:28:00.000 AM,7.71371,7.759,12.933 51630,2/6/2012 8:29:00.000 AM,7.71371,7.759,12.933 51631,2/6/2012 8:30:00.000 AM,7.71371,7.759,12.933 51632,2/6/2012 8:31:00.000 AM,7.71371,7.759,12.933 51633,2/6/2012 8:32:00.000 AM,7.71371,7.759,12.933 51634,2/6/2012 8:33:00.000 AM,7.71371,7.759,12.933 51635,2/6/2012 8:34:00.000 AM,7.71371,7.759,12.933 51636,2/6/2012 8:35:00.000 AM,7.71371,7.759,12.933 51637,2/6/2012 8:36:00.000 AM,7.71371,7.759,12.933 51638,2/6/2012 8:37:00.000 AM,7.71371,7.759,12.933 51639,2/6/2012 8:38:00.000 AM,7.71371,7.759,12.933 51640,2/6/2012 8:39:00.000 AM,7.71371,7.759,12.933 51641,2/6/2012 8:40:00.000 AM,7.71371,7.759,12.933 51642,2/6/2012 8:41:00.000 AM,7.71371,7.759,12.933 51643,2/6/2012 8:42:00.000 AM,7.71371,7.759,12.933 51644,2/6/2012 8:43:00.000 AM,7.71371,7.759,12.933 51645,2/6/2012 8:44:00.000 AM,7.71371,7.759,12.933 51646,2/6/2012 8:45:00.000 AM,7.71371,7.759,12.933 51647,2/6/2012 8:46:00.000 AM,7.71371,7.759,12.933 51648,2/6/2012 8:47:00.000 AM,7.71371,7.759,12.933 51649,2/6/2012 8:48:00.000 AM,7.71371,7.759,12.933 51650,2/6/2012 8:49:00.000 AM,7.71371,7.759,12.933 51651,2/6/2012 8:50:00.000 AM,7.71371,7.759,12.933 51652,2/6/2012 8:51:00.000 AM,7.71371,7.759,12.933 51653,2/6/2012 8:52:00.000 AM,7.71371,7.759,12.933 51654,2/6/2012 8:53:00.000 AM,7.71371,7.759,12.933 51655,2/6/2012 8:54:00.000 AM,7.71371,7.759,12.933 51656,2/6/2012 8:55:00.000 AM,7.71371,7.759,12.933 51657,2/6/2012 8:56:00.000 AM,7.71371,7.759,12.933 51658,2/6/2012 8:57:00.000 AM,7.71371,7.759,12.933 51659,2/6/2012 8:58:00.000 AM,7.71371,7.759,12.933 51660,2/6/2012 8:59:00.000 AM,7.71371,7.759,12.933 51661,2/6/2012 9:00:00.000 AM,7.71371,7.759,12.933 51662,2/6/2012 9:01:00.000 AM,7.71371,7.759,12.933 51663,2/6/2012 9:02:00.000 AM,7.71371,7.759,12.933 51664,2/6/2012 9:03:00.000 AM,7.71371,7.759,12.933 51665,2/6/2012 9:04:00.000 AM,7.71371,7.759,12.933 51666,2/6/2012 9:05:00.000 AM,7.71371,7.759,12.933 51667,2/6/2012 9:06:00.000 AM,7.71371,7.759,12.933 51668,2/6/2012 9:07:00.000 AM,7.71371,7.759,12.933 51669,2/6/2012 9:08:00.000 AM,7.71371,7.759,12.933 51670,2/6/2012 9:09:00.000 AM,7.71371,7.759,12.933 51671,2/6/2012 9:10:00.000 AM,7.71371,7.759,12.933 51672,2/6/2012 9:11:00.000 AM,7.71371,7.759,12.933 51673,2/6/2012 9:12:00.000 AM,7.71371,7.759,12.933 51674,2/6/2012 9:13:00.000 AM,7.71371,7.759,12.933 51675,2/6/2012 9:14:00.000 AM,7.71371,7.759,12.933 51676,2/6/2012 9:15:00.000 AM,7.71371,7.759,12.933 51677,2/6/2012 9:16:00.000 AM,7.71371,7.759,12.933 51678,2/6/2012 9:17:00.000 AM,7.71371,7.759,12.933 51679,2/6/2012 9:18:00.000 AM,7.71371,7.759,12.933 51680,2/6/2012 9:19:00.000 AM,7.71371,7.759,12.933 51681,2/6/2012 9:20:00.000 AM,7.71371,7.759,12.933 51682,2/6/2012 9:21:00.000 AM,7.71371,7.759,12.933 51683,2/6/2012 9:22:00.000 AM,7.71371,7.759,12.933 51684,2/6/2012 9:23:00.000 AM,7.71371,7.759,12.933 51685,2/6/2012 9:24:00.000 AM,7.71371,7.759,12.933 51686,2/6/2012 9:25:00.000 AM,7.71371,7.759,12.933 51687,2/6/2012 9:26:00.000 AM,7.71371,7.759,12.933 51688,2/6/2012 9:27:00.000 AM,7.71371,7.759,12.933 51689,2/6/2012 9:28:00.000 AM,7.71371,7.759,12.933 51690,2/6/2012 9:29:00.000 AM,7.71371,7.759,12.933 51691,2/6/2012 9:30:00.000 AM,7.71371,7.759,12.933 51692,2/6/2012 9:31:00.000 AM,7.71371,7.759,12.933 51693,2/6/2012 9:32:00.000 AM,7.71371,7.759,12.933 51694,2/6/2012 9:33:00.000 AM,7.71371,7.759,12.933 51695,2/6/2012 9:34:00.000 AM,7.71371,7.759,12.933 51696,2/6/2012 9:35:00.000 AM,7.71371,7.759,12.933 51697,2/6/2012 9:36:00.000 AM,7.71371,7.759,12.933 51698,2/6/2012 9:37:00.000 AM,7.71371,7.759,12.933 51699,2/6/2012 9:38:00.000 AM,7.71371,7.759,12.933 51700,2/6/2012 9:39:00.000 AM,7.71371,7.759,12.933 51701,2/6/2012 9:40:00.000 AM,7.71371,7.759,12.933 51702,2/6/2012 9:41:00.000 AM,7.71371,7.759,12.933 51703,2/6/2012 9:42:00.000 AM,7.71371,7.759,12.933 51704,2/6/2012 9:43:00.000 AM,7.71371,7.759,12.933 51705,2/6/2012 9:44:00.000 AM,7.71371,7.759,12.933 51706,2/6/2012 9:45:00.000 AM,7.71371,7.759,12.933 51707,2/6/2012 9:46:00.000 AM,7.71371,7.759,12.933 51708,2/6/2012 9:47:00.000 AM,7.71371,7.759,12.933 51709,2/6/2012 9:48:00.000 AM,7.71371,7.759,12.933 51710,2/6/2012 9:49:00.000 AM,7.71371,7.759,12.933 51711,2/6/2012 9:50:00.000 AM,7.71371,7.759,12.933 51712,2/6/2012 9:51:00.000 AM,7.71371,7.759,12.933 51713,2/6/2012 9:52:00.000 AM,7.71371,7.759,12.933 51714,2/6/2012 9:53:00.000 AM,7.71371,7.759,12.933 51715,2/6/2012 9:54:00.000 AM,7.71371,7.759,12.933 51716,2/6/2012 9:55:00.000 AM,7.71371,7.759,12.933 51717,2/6/2012 9:56:00.000 AM,7.71371,7.759,12.933 51718,2/6/2012 9:57:00.000 AM,7.71371,7.759,12.933 51719,2/6/2012 9:58:00.000 AM,7.71371,7.759,12.933 51720,2/6/2012 9:59:00.000 AM,7.71371,7.759,12.933 51721,2/6/2012 10:00:00.000 AM,7.71371,7.759,12.933 51722,2/6/2012 10:01:00.000 AM,7.71371,7.759,12.933 51723,2/6/2012 10:02:00.000 AM,7.71371,7.759,12.933 51724,2/6/2012 10:03:00.000 AM,7.71371,7.759,12.933 51725,2/6/2012 10:04:00.000 AM,7.71371,7.759,12.933 51726,2/6/2012 10:05:00.000 AM,7.71371,7.759,12.933 51727,2/6/2012 10:06:00.000 AM,7.71371,7.759,12.933 51728,2/6/2012 10:07:00.000 AM,7.71371,7.759,12.933 51729,2/6/2012 10:08:00.000 AM,7.71371,7.759,12.933 51730,2/6/2012 10:09:00.000 AM,7.71371,7.759,12.933 51731,2/6/2012 10:10:00.000 AM,7.71371,7.759,12.933 51732,2/6/2012 10:11:00.000 AM,7.71371,7.759,12.933 51733,2/6/2012 10:12:00.000 AM,7.71371,7.759,12.933 51734,2/6/2012 10:13:00.000 AM,7.71371,7.759,12.933 51735,2/6/2012 10:14:00.000 AM,7.71371,7.759,12.933 51736,2/6/2012 10:15:00.000 AM,7.71371,7.759,12.933 51737,2/6/2012 10:16:00.000 AM,7.71371,7.759,12.933 51738,2/6/2012 10:17:00.000 AM,7.71371,7.759,12.933 51739,2/6/2012 10:18:00.000 AM,7.71371,7.759,12.933 51740,2/6/2012 10:19:00.000 AM,7.71371,7.759,12.933 51741,2/6/2012 10:20:00.000 AM,7.71371,7.759,12.933 51742,2/6/2012 10:21:00.000 AM,7.71371,7.759,12.933 51743,2/6/2012 10:22:00.000 AM,7.71371,7.759,12.933 51744,2/6/2012 10:23:00.000 AM,7.71371,7.759,12.933 51745,2/6/2012 10:24:00.000 AM,7.71371,7.759,12.933 51746,2/6/2012 10:25:00.000 AM,7.71371,7.759,12.933 51747,2/6/2012 10:26:00.000 AM,7.71371,7.759,12.933 51748,2/6/2012 10:27:00.000 AM,7.71371,7.759,12.933 51749,2/6/2012 10:28:00.000 AM,7.71371,7.759,12.933 51750,2/6/2012 10:29:00.000 AM,7.71371,7.759,12.933 51751,2/6/2012 10:30:00.000 AM,7.71371,7.759,12.933 51752,2/6/2012 10:31:00.000 AM,7.71371,7.759,12.933 51753,2/6/2012 10:32:00.000 AM,7.71371,7.759,12.933 51754,2/6/2012 10:33:00.000 AM,7.71371,7.759,12.933 51755,2/6/2012 10:34:00.000 AM,7.71371,7.759,12.933 51756,2/6/2012 10:35:00.000 AM,7.71371,7.759,12.933 51757,2/6/2012 10:36:00.000 AM,7.71371,7.759,12.933 51758,2/6/2012 10:37:00.000 AM,7.71371,7.759,12.933 51759,2/6/2012 10:38:00.000 AM,7.71371,7.759,12.933 51760,2/6/2012 10:39:00.000 AM,7.71371,7.759,12.933 51761,2/6/2012 10:40:00.000 AM,7.71371,7.759,12.933 51762,2/6/2012 10:41:00.000 AM,7.71371,7.759,12.933 51763,2/6/2012 10:42:00.000 AM,7.71371,7.759,12.933 51764,2/6/2012 10:43:00.000 AM,7.71371,7.759,12.933 51765,2/6/2012 10:44:00.000 AM,7.71371,7.759,12.933 51766,2/6/2012 10:45:00.000 AM,7.71371,7.759,12.933 51767,2/6/2012 10:46:00.000 AM,7.71371,7.759,12.933 51768,2/6/2012 10:47:00.000 AM,7.71371,7.759,12.933 51769,2/6/2012 10:48:00.000 AM,7.71371,7.759,12.933 51770,2/6/2012 10:49:00.000 AM,7.71371,7.759,12.933 51771,2/6/2012 10:50:00.000 AM,7.71371,7.759,12.933 51772,2/6/2012 10:51:00.000 AM,7.71371,7.759,12.933 51773,2/6/2012 10:52:00.000 AM,7.71371,7.759,12.933 51774,2/6/2012 10:53:00.000 AM,7.71371,7.759,12.933 51775,2/6/2012 10:54:00.000 AM,7.71371,7.759,12.933 51776,2/6/2012 10:55:00.000 AM,7.71371,7.759,12.933 51777,2/6/2012 10:56:00.000 AM,7.71371,7.759,12.933 51778,2/6/2012 10:57:00.000 AM,7.71371,7.759,12.933 51779,2/6/2012 10:58:00.000 AM,7.71371,7.759,12.933 51780,2/6/2012 10:59:00.000 AM,7.71371,7.759,12.933 51781,2/6/2012 11:00:00.000 AM,7.71371,7.759,12.933 51782,2/6/2012 11:01:00.000 AM,7.71371,7.759,12.933 51783,2/6/2012 11:02:00.000 AM,7.71371,7.759,12.933 51784,2/6/2012 11:03:00.000 AM,7.71371,7.759,12.933 51785,2/6/2012 11:04:00.000 AM,7.71371,7.759,12.933 51786,2/6/2012 11:05:00.000 AM,7.71371,7.759,12.933 51787,2/6/2012 11:06:00.000 AM,7.71371,7.759,12.933 51788,2/6/2012 11:07:00.000 AM,7.71371,7.759,12.933 51789,2/6/2012 11:08:00.000 AM,7.71371,7.759,12.933 51790,2/6/2012 11:09:00.000 AM,7.71371,7.759,12.933 51791,2/6/2012 11:10:00.000 AM,7.71371,7.759,12.933 51792,2/6/2012 11:11:00.000 AM,7.71371,7.759,12.933 51793,2/6/2012 11:12:00.000 AM,7.71371,7.759,12.933 51794,2/6/2012 11:13:00.000 AM,7.71371,7.759,12.933 51795,2/6/2012 11:14:00.000 AM,7.71371,7.759,12.933 51796,2/6/2012 11:15:00.000 AM,7.71371,7.759,12.933 51797,2/6/2012 11:16:00.000 AM,7.71371,7.759,12.933 51798,2/6/2012 11:17:00.000 AM,7.71371,7.759,12.933 51799,2/6/2012 11:18:00.000 AM,7.71371,7.759,12.933 51800,2/6/2012 11:19:00.000 AM,7.71371,7.759,12.933 51801,2/6/2012 11:20:00.000 AM,7.71371,7.759,12.933 51802,2/6/2012 11:21:00.000 AM,7.71371,7.759,12.933 51803,2/6/2012 11:22:00.000 AM,7.71371,7.759,12.933 51804,2/6/2012 11:23:00.000 AM,7.71371,7.759,12.933 51805,2/6/2012 11:24:00.000 AM,7.71371,7.759,12.933 51806,2/6/2012 11:25:00.000 AM,7.71371,7.759,12.933 51807,2/6/2012 11:26:00.000 AM,7.71371,7.759,12.933 51808,2/6/2012 11:27:00.000 AM,7.71371,7.759,12.933 51809,2/6/2012 11:28:00.000 AM,7.71371,7.759,12.933 51810,2/6/2012 11:29:00.000 AM,7.71371,7.759,12.933 51811,2/6/2012 11:30:00.000 AM,7.71371,7.759,12.933 51812,2/6/2012 11:31:00.000 AM,7.71371,7.759,12.933 51813,2/6/2012 11:32:00.000 AM,7.71371,7.759,12.933 51814,2/6/2012 11:33:00.000 AM,7.71371,7.759,12.933 51815,2/6/2012 11:34:00.000 AM,7.71371,7.759,12.933 51816,2/6/2012 11:35:00.000 AM,7.71371,7.759,12.933 51817,2/6/2012 11:36:00.000 AM,7.71371,7.759,12.933 51818,2/6/2012 11:37:00.000 AM,7.71371,7.759,12.933 51819,2/6/2012 11:38:00.000 AM,7.71371,7.759,12.933 51820,2/6/2012 11:39:00.000 AM,7.71371,7.759,12.933 51821,2/6/2012 11:40:00.000 AM,7.71371,7.759,12.933 51822,2/6/2012 11:41:00.000 AM,7.71371,7.759,12.933 51823,2/6/2012 11:42:00.000 AM,7.71371,7.759,12.933 51824,2/6/2012 11:43:00.000 AM,7.71371,7.759,12.933 51825,2/6/2012 11:44:00.000 AM,7.71371,7.759,12.933 51826,2/6/2012 11:45:00.000 AM,7.71371,7.759,12.933 51827,2/6/2012 11:46:00.000 AM,7.71371,7.759,12.933 51828,2/6/2012 11:47:00.000 AM,7.71371,7.759,12.933 51829,2/6/2012 11:48:00.000 AM,7.71371,7.759,12.933 51830,2/6/2012 11:49:00.000 AM,7.71371,7.759,12.933 51831,2/6/2012 11:50:00.000 AM,7.71371,7.759,12.933 51832,2/6/2012 11:51:00.000 AM,7.71371,7.759,12.933 51833,2/6/2012 11:52:00.000 AM,7.71371,7.759,12.933 51834,2/6/2012 11:53:00.000 AM,7.71371,7.759,12.933 51835,2/6/2012 11:54:00.000 AM,7.71371,7.759,12.933 51836,2/6/2012 11:55:00.000 AM,7.71371,7.759,12.933 51837,2/6/2012 11:56:00.000 AM,7.71371,7.759,12.933 51838,2/6/2012 11:57:00.000 AM,7.71371,7.759,12.933 51839,2/6/2012 11:58:00.000 AM,7.71371,7.759,12.933 51840,2/6/2012 11:59:00.000 AM,7.71371,7.759,12.933 51841,2/6/2012 12:00:00.000 PM,7.71371,7.759,12.832 51842,2/6/2012 12:01:00.000 PM,7.71371,7.759,12.832 51843,2/6/2012 12:02:00.000 PM,7.71371,7.759,12.832 51844,2/6/2012 12:03:00.000 PM,7.71371,7.759,12.832 51845,2/6/2012 12:04:00.000 PM,7.71371,7.759,12.832 51846,2/6/2012 12:05:00.000 PM,7.71371,7.759,12.832 51847,2/6/2012 12:06:00.000 PM,7.71371,7.759,12.832 51848,2/6/2012 12:07:00.000 PM,7.71371,7.759,12.832 51849,2/6/2012 12:08:00.000 PM,7.71371,7.759,12.832 51850,2/6/2012 12:09:00.000 PM,7.71371,7.759,12.832 51851,2/6/2012 12:10:00.000 PM,7.71371,7.759,12.832 51852,2/6/2012 12:11:00.000 PM,7.71371,7.759,12.832 51853,2/6/2012 12:12:00.000 PM,7.71371,7.759,12.832 51854,2/6/2012 12:13:00.000 PM,7.71371,7.759,12.832 51855,2/6/2012 12:14:00.000 PM,7.71371,7.759,12.832 51856,2/6/2012 12:15:00.000 PM,7.71371,7.759,12.832 51857,2/6/2012 12:16:00.000 PM,7.71371,7.759,12.832 51858,2/6/2012 12:17:00.000 PM,7.71371,7.759,12.832 51859,2/6/2012 12:18:00.000 PM,7.71371,7.759,12.832 51860,2/6/2012 12:19:00.000 PM,7.71371,7.759,12.832 51861,2/6/2012 12:20:00.000 PM,7.71371,7.759,12.832 51862,2/6/2012 12:21:00.000 PM,7.71371,7.759,12.832 51863,2/6/2012 12:22:00.000 PM,7.71371,7.759,12.832 51864,2/6/2012 12:23:00.000 PM,7.71371,7.759,12.832 51865,2/6/2012 12:24:00.000 PM,7.71371,7.759,12.832 51866,2/6/2012 12:25:00.000 PM,7.71371,7.759,12.832 51867,2/6/2012 12:26:00.000 PM,7.71371,7.759,12.832 51868,2/6/2012 12:27:00.000 PM,7.71371,7.759,12.832 51869,2/6/2012 12:28:00.000 PM,7.71371,7.759,12.832 51870,2/6/2012 12:29:00.000 PM,7.71371,7.759,12.832 51871,2/6/2012 12:30:00.000 PM,7.71371,7.759,12.832 51872,2/6/2012 12:31:00.000 PM,7.71371,7.759,12.832 51873,2/6/2012 12:32:00.000 PM,7.71371,7.759,12.832 51874,2/6/2012 12:33:00.000 PM,7.71371,7.759,12.832 51875,2/6/2012 12:34:00.000 PM,7.71371,7.759,12.832 51876,2/6/2012 12:35:00.000 PM,7.71371,7.759,12.832 51877,2/6/2012 12:36:00.000 PM,7.71371,7.759,12.832 51878,2/6/2012 12:37:00.000 PM,7.71371,7.759,12.832 51879,2/6/2012 12:38:00.000 PM,7.71371,7.759,12.832 51880,2/6/2012 12:39:00.000 PM,7.71371,7.759,12.832 51881,2/6/2012 12:40:00.000 PM,7.71371,7.759,12.832 51882,2/6/2012 12:41:00.000 PM,7.71371,7.759,12.832 51883,2/6/2012 12:42:00.000 PM,7.71371,7.759,12.832 51884,2/6/2012 12:43:00.000 PM,7.71371,7.759,12.832 51885,2/6/2012 12:44:00.000 PM,7.71371,7.759,12.832 51886,2/6/2012 12:45:00.000 PM,7.71371,7.759,12.832 51887,2/6/2012 12:46:00.000 PM,7.71371,7.759,12.832 51888,2/6/2012 12:47:00.000 PM,7.71371,7.759,12.832 51889,2/6/2012 12:48:00.000 PM,7.71371,7.759,12.832 51890,2/6/2012 12:49:00.000 PM,7.71371,7.759,12.832 51891,2/6/2012 12:50:00.000 PM,7.71371,7.759,12.832 51892,2/6/2012 12:51:00.000 PM,7.71371,7.759,12.832 51893,2/6/2012 12:52:00.000 PM,7.71371,7.759,12.832 51894,2/6/2012 12:53:00.000 PM,7.71371,7.759,12.832 51895,2/6/2012 12:54:00.000 PM,7.71371,7.759,12.832 51896,2/6/2012 12:55:00.000 PM,7.71371,7.759,12.832 51897,2/6/2012 12:56:00.000 PM,7.71371,7.759,12.832 51898,2/6/2012 12:57:00.000 PM,7.71371,7.759,12.832 51899,2/6/2012 12:58:00.000 PM,7.71371,7.759,12.832 51900,2/6/2012 12:59:00.000 PM,7.71371,7.759,12.832 51901,2/6/2012 1:00:00.000 PM,7.71371,7.759,12.832 51902,2/6/2012 1:01:00.000 PM,7.71371,7.759,12.832 51903,2/6/2012 1:02:00.000 PM,7.71371,7.759,12.832 51904,2/6/2012 1:03:00.000 PM,7.71371,7.759,12.832 51905,2/6/2012 1:04:00.000 PM,7.71371,7.759,12.832 51906,2/6/2012 1:05:00.000 PM,7.71371,7.759,12.832 51907,2/6/2012 1:06:00.000 PM,7.71371,7.759,12.832 51908,2/6/2012 1:07:00.000 PM,7.71371,7.759,12.832 51909,2/6/2012 1:08:00.000 PM,7.71371,7.759,12.832 51910,2/6/2012 1:09:00.000 PM,7.71371,7.759,12.832 51911,2/6/2012 1:10:00.000 PM,7.71371,7.759,12.832 51912,2/6/2012 1:11:00.000 PM,7.71371,7.759,12.832 51913,2/6/2012 1:12:00.000 PM,7.71371,7.759,12.832 51914,2/6/2012 1:13:00.000 PM,7.71371,7.759,12.832 51915,2/6/2012 1:14:00.000 PM,7.71371,7.759,12.832 51916,2/6/2012 1:15:00.000 PM,7.71371,7.759,12.832 51917,2/6/2012 1:16:00.000 PM,7.71371,7.759,12.832 51918,2/6/2012 1:17:00.000 PM,7.71371,7.759,12.832 51919,2/6/2012 1:18:00.000 PM,7.71371,7.759,12.832 51920,2/6/2012 1:19:00.000 PM,7.71371,7.759,12.832 51921,2/6/2012 1:20:00.000 PM,7.71371,7.759,12.832 51922,2/6/2012 1:21:00.000 PM,7.71371,7.759,12.832 51923,2/6/2012 1:22:00.000 PM,7.71371,7.759,12.832 51924,2/6/2012 1:23:00.000 PM,7.71371,7.759,12.832 51925,2/6/2012 1:24:00.000 PM,7.71371,7.759,12.832 51926,2/6/2012 1:25:00.000 PM,7.71371,7.759,12.832 51927,2/6/2012 1:26:00.000 PM,7.71371,7.759,12.832 51928,2/6/2012 1:27:00.000 PM,7.71371,7.759,12.832 51929,2/6/2012 1:28:00.000 PM,7.71371,7.759,12.832 51930,2/6/2012 1:29:00.000 PM,7.71371,7.759,12.832 51931,2/6/2012 1:30:00.000 PM,7.71371,7.759,12.832 51932,2/6/2012 1:31:00.000 PM,7.71371,7.759,12.832 51933,2/6/2012 1:32:00.000 PM,7.71371,7.759,12.832 51934,2/6/2012 1:33:00.000 PM,7.71371,7.759,12.832 51935,2/6/2012 1:34:00.000 PM,7.71371,7.759,12.832 51936,2/6/2012 1:35:00.000 PM,7.71371,7.759,12.832 51937,2/6/2012 1:36:00.000 PM,7.71371,7.759,12.832 51938,2/6/2012 1:37:00.000 PM,7.71371,7.759,12.832 51939,2/6/2012 1:38:00.000 PM,7.71371,7.759,12.832 51940,2/6/2012 1:39:00.000 PM,7.71371,7.759,12.832 51941,2/6/2012 1:40:00.000 PM,7.71371,7.759,12.832 51942,2/6/2012 1:41:00.000 PM,7.71371,7.759,12.832 51943,2/6/2012 1:42:00.000 PM,7.71371,7.759,12.832 51944,2/6/2012 1:43:00.000 PM,7.71371,7.759,12.832 51945,2/6/2012 1:44:00.000 PM,7.71371,7.759,12.832 51946,2/6/2012 1:45:00.000 PM,7.71371,7.759,12.832 51947,2/6/2012 1:46:00.000 PM,7.71371,7.759,12.832 51948,2/6/2012 1:47:00.000 PM,7.71371,7.759,12.832 51949,2/6/2012 1:48:00.000 PM,7.71371,7.759,12.937 51950,2/6/2012 1:49:00.000 PM,7.71371,7.759,12.937 51951,2/6/2012 1:50:00.000 PM,7.71371,7.759,12.937 51952,2/6/2012 1:51:00.000 PM,7.71371,7.759,12.937 51953,2/6/2012 1:52:00.000 PM,7.71371,7.759,12.937 51954,2/6/2012 1:53:00.000 PM,7.71371,7.759,12.937 51955,2/6/2012 1:54:00.000 PM,7.71371,7.759,12.937 51956,2/6/2012 1:55:00.000 PM,7.71371,7.759,12.937 51957,2/6/2012 1:56:00.000 PM,7.71371,7.759,12.937 51958,2/6/2012 1:57:00.000 PM,7.71371,7.759,12.937 51959,2/6/2012 1:58:00.000 PM,7.71371,7.759,12.937 51960,2/6/2012 1:59:00.000 PM,7.71371,7.759,12.937 51961,2/6/2012 2:00:00.000 PM,7.71371,7.759,12.937 51962,2/6/2012 2:01:00.000 PM,7.71371,7.759,12.937 51963,2/6/2012 2:02:00.000 PM,7.71371,7.759,12.937 51964,2/6/2012 2:03:00.000 PM,7.71371,7.759,12.937 51965,2/6/2012 2:04:00.000 PM,7.71371,7.759,12.937 51966,2/6/2012 2:05:00.000 PM,7.71371,7.759,12.937 51967,2/6/2012 2:06:00.000 PM,7.71371,7.759,12.937 51968,2/6/2012 2:07:00.000 PM,7.71371,7.759,12.937 51969,2/6/2012 2:08:00.000 PM,7.71371,7.759,12.937 51970,2/6/2012 2:09:00.000 PM,7.71371,7.759,12.937 51971,2/6/2012 2:10:00.000 PM,7.71371,7.759,12.937 51972,2/6/2012 2:11:00.000 PM,7.71371,7.759,12.937 51973,2/6/2012 2:12:00.000 PM,7.71371,7.759,12.937 51974,2/6/2012 2:13:00.000 PM,7.71371,7.759,12.937 51975,2/6/2012 2:14:00.000 PM,7.71371,7.759,12.937 51976,2/6/2012 2:15:00.000 PM,7.71371,7.759,12.937 51977,2/6/2012 2:16:00.000 PM,7.71371,7.759,12.937 51978,2/6/2012 2:17:00.000 PM,7.71371,7.759,12.937 51979,2/6/2012 2:18:00.000 PM,7.71371,7.759,12.937 51980,2/6/2012 2:19:00.000 PM,7.71371,7.759,12.937 51981,2/6/2012 2:20:00.000 PM,7.71371,7.759,12.937 51982,2/6/2012 2:21:00.000 PM,7.71371,7.759,12.937 51983,2/6/2012 2:22:00.000 PM,7.71371,7.759,12.937 51984,2/6/2012 2:23:00.000 PM,7.71371,7.759,12.937 51985,2/6/2012 2:24:00.000 PM,7.71371,7.759,12.937 51986,2/6/2012 2:25:00.000 PM,7.71371,7.759,12.937 51987,2/6/2012 2:26:00.000 PM,7.71371,7.759,12.937 51988,2/6/2012 2:27:00.000 PM,7.71371,7.759,12.937 51989,2/6/2012 2:28:00.000 PM,7.71371,7.759,12.937 51990,2/6/2012 2:29:00.000 PM,7.71371,7.759,12.937 51991,2/6/2012 2:30:00.000 PM,7.71371,7.759,12.937 51992,2/6/2012 2:31:00.000 PM,7.71371,7.759,12.937 51993,2/6/2012 2:32:00.000 PM,7.71371,7.759,12.937 51994,2/6/2012 2:33:00.000 PM,7.71371,7.759,12.937 51995,2/6/2012 2:34:00.000 PM,7.71371,7.759,12.937 51996,2/6/2012 2:35:00.000 PM,7.71371,7.759,12.937 51997,2/6/2012 2:36:00.000 PM,7.71371,7.759,12.937 51998,2/6/2012 2:37:00.000 PM,7.71371,7.759,12.937 51999,2/6/2012 2:38:00.000 PM,7.71371,7.759,12.937 52000,2/6/2012 2:39:00.000 PM,7.71371,7.759,12.937 52001,2/6/2012 2:40:00.000 PM,7.71371,7.759,12.937 52002,2/6/2012 2:41:00.000 PM,7.71371,7.759,12.937 52003,2/6/2012 2:42:00.000 PM,7.71371,7.759,12.937 52004,2/6/2012 2:43:00.000 PM,7.71371,7.759,12.937 52005,2/6/2012 2:44:00.000 PM,7.71371,7.759,12.937 52006,2/6/2012 2:45:00.000 PM,7.71371,7.759,12.937 52007,2/6/2012 2:46:00.000 PM,7.71371,7.759,12.937 52008,2/6/2012 2:47:00.000 PM,7.71371,7.759,12.937 52009,2/6/2012 2:48:00.000 PM,7.71371,7.759,12.937 52010,2/6/2012 2:49:00.000 PM,7.71371,7.759,12.937 52011,2/6/2012 2:50:00.000 PM,7.71371,7.759,12.937 52012,2/6/2012 2:51:00.000 PM,7.71371,7.759,12.937 52013,2/6/2012 2:52:00.000 PM,7.71371,7.759,12.937 52014,2/6/2012 2:53:00.000 PM,7.71371,7.759,12.937 52015,2/6/2012 2:54:00.000 PM,7.71371,7.759,12.937 52016,2/6/2012 2:55:00.000 PM,7.71371,7.759,12.937 52017,2/6/2012 2:56:00.000 PM,7.71371,7.759,12.937 52018,2/6/2012 2:57:00.000 PM,7.71371,7.759,12.937 52019,2/6/2012 2:58:00.000 PM,7.71371,7.759,12.937 52020,2/6/2012 2:59:00.000 PM,7.71371,7.759,12.937 52021,2/6/2012 3:00:00.000 PM,7.71371,7.759,12.937 52022,2/6/2012 3:01:00.000 PM,7.71371,7.759,12.937 52023,2/6/2012 3:02:00.000 PM,7.71371,7.759,12.937 52024,2/6/2012 3:03:00.000 PM,7.71371,7.759,12.937 52025,2/6/2012 3:04:00.000 PM,7.71371,7.759,12.937 52026,2/6/2012 3:05:00.000 PM,7.71371,7.759,12.937 52027,2/6/2012 3:06:00.000 PM,7.71371,7.759,12.937 52028,2/6/2012 3:07:00.000 PM,7.71371,7.759,12.937 52029,2/6/2012 3:08:00.000 PM,7.71371,7.759,12.937 52030,2/6/2012 3:09:00.000 PM,7.71371,7.759,12.937 52031,2/6/2012 3:10:00.000 PM,7.71371,7.759,12.937 52032,2/6/2012 3:11:00.000 PM,7.71371,7.759,12.937 52033,2/6/2012 3:12:00.000 PM,7.71371,7.759,12.937 52034,2/6/2012 3:13:00.000 PM,7.71371,7.759,12.937 52035,2/6/2012 3:14:00.000 PM,7.71371,7.759,12.937 52036,2/6/2012 3:15:00.000 PM,7.71371,7.759,12.937 52037,2/6/2012 3:16:00.000 PM,7.71371,7.759,12.937 52038,2/6/2012 3:17:00.000 PM,7.71371,7.759,12.937 52039,2/6/2012 3:18:00.000 PM,7.71371,7.759,12.937 52040,2/6/2012 3:19:00.000 PM,7.71371,7.759,12.937 52041,2/6/2012 3:20:00.000 PM,7.71371,7.759,12.937 52042,2/6/2012 3:21:00.000 PM,7.71371,7.759,12.937 52043,2/6/2012 3:22:00.000 PM,7.71371,7.759,12.937 52044,2/6/2012 3:23:00.000 PM,7.71371,7.759,12.937 52045,2/6/2012 3:24:00.000 PM,7.71371,7.759,12.937 52046,2/6/2012 3:25:00.000 PM,7.71371,7.759,12.937 52047,2/6/2012 3:26:00.000 PM,7.71371,7.759,12.937 52048,2/6/2012 3:27:00.000 PM,7.71371,7.759,12.937 52049,2/6/2012 3:28:00.000 PM,7.71371,7.759,12.937 52050,2/6/2012 3:29:00.000 PM,7.71371,7.759,12.937 52051,2/6/2012 3:30:00.000 PM,7.71371,7.759,12.937 52052,2/6/2012 3:31:00.000 PM,7.71371,7.759,12.937 52053,2/6/2012 3:32:00.000 PM,7.71371,7.759,12.937 52054,2/6/2012 3:33:00.000 PM,7.71371,7.759,12.937 52055,2/6/2012 3:34:00.000 PM,7.71371,7.759,12.937 52056,2/6/2012 3:35:00.000 PM,7.71371,7.759,12.937 52057,2/6/2012 3:36:00.000 PM,7.71371,7.759,12.937 52058,2/6/2012 3:37:00.000 PM,7.71371,7.759,12.937 52059,2/6/2012 3:38:00.000 PM,7.71371,7.759,12.937 52060,2/6/2012 3:39:00.000 PM,7.71371,7.759,12.937 52061,2/6/2012 3:40:00.000 PM,7.71371,7.759,12.937 52062,2/6/2012 3:41:00.000 PM,7.71371,7.759,12.937 52063,2/6/2012 3:42:00.000 PM,7.71371,7.759,12.937 52064,2/6/2012 3:43:00.000 PM,7.71371,7.759,12.937 52065,2/6/2012 3:44:00.000 PM,7.71371,7.759,12.937 52066,2/6/2012 3:45:00.000 PM,7.71371,7.759,12.937 52067,2/6/2012 3:46:00.000 PM,7.71371,7.759,12.937 52068,2/6/2012 3:47:00.000 PM,7.71371,7.759,12.937 52069,2/6/2012 3:48:00.000 PM,7.71371,7.759,12.937 52070,2/6/2012 3:49:00.000 PM,7.71371,7.759,12.937 52071,2/6/2012 3:50:00.000 PM,7.71371,7.759,12.937 52072,2/6/2012 3:51:00.000 PM,7.71371,7.759,12.937 52073,2/6/2012 3:52:00.000 PM,7.71371,7.759,12.937 52074,2/6/2012 3:53:00.000 PM,7.71371,7.759,12.937 52075,2/6/2012 3:54:00.000 PM,7.71371,7.759,12.937 52076,2/6/2012 3:55:00.000 PM,7.71371,7.759,12.937 52077,2/6/2012 3:56:00.000 PM,7.71371,7.759,12.937 52078,2/6/2012 3:57:00.000 PM,7.71371,7.759,12.937 52079,2/6/2012 3:58:00.000 PM,7.71371,7.759,12.937 52080,2/6/2012 3:59:00.000 PM,7.71371,7.759,12.937 52081,2/6/2012 4:00:00.000 PM,7.71371,7.759,12.937 52082,2/6/2012 4:01:00.000 PM,7.71371,7.759,12.937 52083,2/6/2012 4:02:00.000 PM,7.71371,7.759,12.937 52084,2/6/2012 4:03:00.000 PM,7.71371,7.759,12.937 52085,2/6/2012 4:04:00.000 PM,7.71371,7.759,12.937 52086,2/6/2012 4:05:00.000 PM,7.71371,7.759,12.937 52087,2/6/2012 4:06:00.000 PM,7.71371,7.759,12.937 52088,2/6/2012 4:07:00.000 PM,7.71371,7.759,12.937 52089,2/6/2012 4:08:00.000 PM,7.71371,7.759,12.937 52090,2/6/2012 4:09:00.000 PM,7.71371,7.759,12.937 52091,2/6/2012 4:10:00.000 PM,7.71371,7.759,12.937 52092,2/6/2012 4:11:00.000 PM,7.71371,7.759,12.937 52093,2/6/2012 4:12:00.000 PM,7.71371,7.759,12.937 52094,2/6/2012 4:13:00.000 PM,7.71371,7.759,12.937 52095,2/6/2012 4:14:00.000 PM,7.71371,7.759,12.937 52096,2/6/2012 4:15:00.000 PM,7.71371,7.759,12.937 52097,2/6/2012 4:16:00.000 PM,7.71371,7.759,12.937 52098,2/6/2012 4:17:00.000 PM,7.71371,7.759,12.937 52099,2/6/2012 4:18:00.000 PM,7.71371,7.759,12.937 52100,2/6/2012 4:19:00.000 PM,7.71371,7.759,12.937 52101,2/6/2012 4:20:00.000 PM,7.71371,7.759,12.937 52102,2/6/2012 4:21:00.000 PM,7.71371,7.759,12.937 52103,2/6/2012 4:22:00.000 PM,7.71371,7.759,12.937 52104,2/6/2012 4:23:00.000 PM,7.71371,7.759,12.937 52105,2/6/2012 4:24:00.000 PM,7.71371,7.759,12.937 52106,2/6/2012 4:25:00.000 PM,7.71371,7.759,12.937 52107,2/6/2012 4:26:00.000 PM,7.71371,7.759,12.836 52108,2/6/2012 4:27:00.000 PM,7.71371,7.759,12.836 52109,2/6/2012 4:28:00.000 PM,7.71371,7.759,12.836 52110,2/6/2012 4:29:00.000 PM,7.71371,7.759,12.836 52111,2/6/2012 4:30:00.000 PM,7.71371,7.759,12.836 52112,2/6/2012 4:31:00.000 PM,7.71371,7.759,12.836 52113,2/6/2012 4:32:00.000 PM,7.71371,7.759,12.836 52114,2/6/2012 4:33:00.000 PM,7.71371,7.759,12.734 52115,2/6/2012 4:34:00.000 PM,7.71371,7.759,12.734 52116,2/6/2012 4:35:00.000 PM,7.71371,7.759,12.734 52117,2/6/2012 4:36:00.000 PM,7.71371,7.759,12.734 52118,2/6/2012 4:37:00.000 PM,7.71371,7.759,12.734 52119,2/6/2012 4:38:00.000 PM,7.71371,7.759,12.734 52120,2/6/2012 4:39:00.000 PM,7.71371,7.759,12.734 52121,2/6/2012 4:40:00.000 PM,7.71371,7.759,12.734 52122,2/6/2012 4:41:00.000 PM,7.71371,7.759,12.734 52123,2/6/2012 4:42:00.000 PM,7.71371,7.759,12.734 52124,2/6/2012 4:43:00.000 PM,7.71371,7.759,12.734 52125,2/6/2012 4:44:00.000 PM,7.71371,7.759,12.734 52126,2/6/2012 4:45:00.000 PM,7.71371,7.759,12.734 52127,2/6/2012 4:46:00.000 PM,7.71371,7.759,12.734 52128,2/6/2012 4:47:00.000 PM,7.71371,7.759,12.734 52129,2/6/2012 4:48:00.000 PM,7.71371,7.759,12.734 52130,2/6/2012 4:49:00.000 PM,7.71371,7.759,12.631 52131,2/6/2012 4:50:00.000 PM,7.71371,7.759,12.631 52132,2/6/2012 4:51:00.000 PM,7.71371,7.759,12.631 52133,2/6/2012 4:52:00.000 PM,7.71371,7.759,12.631 52134,2/6/2012 4:53:00.000 PM,7.71371,7.759,12.631 52135,2/6/2012 4:54:00.000 PM,7.71371,7.759,12.631 52136,2/6/2012 4:55:00.000 PM,7.71371,7.759,12.631 52137,2/6/2012 4:56:00.000 PM,7.71371,7.759,12.631 52138,2/6/2012 4:57:00.000 PM,7.71371,7.759,12.631 52139,2/6/2012 4:58:00.000 PM,7.71371,7.759,12.631 52140,2/6/2012 4:59:00.000 PM,7.71371,7.759,12.631 52141,2/6/2012 5:00:00.000 PM,7.71371,7.759,12.631 52142,2/6/2012 5:01:00.000 PM,7.71371,7.759,12.631 52143,2/6/2012 5:02:00.000 PM,7.71371,7.759,12.631 52144,2/6/2012 5:03:00.000 PM,7.71371,7.759,12.631 52145,2/6/2012 5:04:00.000 PM,7.71371,7.759,12.631 52146,2/6/2012 5:05:00.000 PM,7.71371,7.759,12.631 52147,2/6/2012 5:06:00.000 PM,7.71371,7.759,12.736 52148,2/6/2012 5:07:00.000 PM,7.71371,7.759,12.736 52149,2/6/2012 5:08:00.000 PM,7.71371,7.759,12.736 52150,2/6/2012 5:09:00.000 PM,7.71371,7.759,12.736 52151,2/6/2012 5:10:00.000 PM,7.71371,7.759,12.736 52152,2/6/2012 5:11:00.000 PM,7.71371,7.759,12.736 52153,2/6/2012 5:12:00.000 PM,7.71371,7.759,12.836 52154,2/6/2012 5:13:00.000 PM,7.71371,7.759,12.836 52155,2/6/2012 5:14:00.000 PM,7.71371,7.759,12.836 52156,2/6/2012 5:15:00.000 PM,7.71371,7.759,12.836 52157,2/6/2012 5:16:00.000 PM,7.71371,7.759,12.836 52158,2/6/2012 5:17:00.000 PM,7.71371,7.759,12.836 52159,2/6/2012 5:18:00.000 PM,7.71371,7.759,12.836 52160,2/6/2012 5:19:00.000 PM,7.71371,7.759,12.836 52161,2/6/2012 5:20:00.000 PM,7.71371,7.759,12.836 52162,2/6/2012 5:21:00.000 PM,7.71371,7.759,12.836 52163,2/6/2012 5:22:00.000 PM,7.71371,7.759,12.836 52164,2/6/2012 5:23:00.000 PM,7.71371,7.759,12.936 52165,2/6/2012 5:24:00.000 PM,7.71371,7.759,12.936 52166,2/6/2012 5:25:00.000 PM,7.71371,7.759,12.936 52167,2/6/2012 5:26:00.000 PM,7.71371,7.759,12.936 52168,2/6/2012 5:27:00.000 PM,7.71371,7.759,12.936 52169,2/6/2012 5:28:00.000 PM,7.71371,7.759,12.936 52170,2/6/2012 5:29:00.000 PM,7.71371,7.759,12.936 52171,2/6/2012 5:30:00.000 PM,7.71371,7.759,12.936 52172,2/6/2012 5:31:00.000 PM,7.71371,7.759,12.936 52173,2/6/2012 5:32:00.000 PM,7.71371,7.759,13.049 52174,2/6/2012 5:33:00.000 PM,7.71371,7.759,13.049 52175,2/6/2012 5:34:00.000 PM,7.71371,7.759,13.049 52176,2/6/2012 5:35:00.000 PM,7.71371,7.759,13.049 52177,2/6/2012 5:36:00.000 PM,7.71371,7.759,13.049 52178,2/6/2012 5:37:00.000 PM,7.71371,7.759,13.049 52179,2/6/2012 5:38:00.000 PM,7.71371,7.759,13.049 52180,2/6/2012 5:39:00.000 PM,7.71371,7.759,13.049 52181,2/6/2012 5:40:00.000 PM,7.71371,7.759,13.049 52182,2/6/2012 5:41:00.000 PM,7.71371,7.759,13.049 52183,2/6/2012 5:42:00.000 PM,7.71371,7.759,13.049 52184,2/6/2012 5:43:00.000 PM,7.71371,7.759,13.049 52185,2/6/2012 5:44:00.000 PM,7.71371,7.759,13.049 52186,2/6/2012 5:45:00.000 PM,7.71371,7.759,13.049 52187,2/6/2012 5:46:00.000 PM,7.71371,7.759,13.049 52188,2/6/2012 5:47:00.000 PM,7.71371,7.759,13.049 52189,2/6/2012 5:48:00.000 PM,7.71371,7.759,13.049 52190,2/6/2012 5:49:00.000 PM,7.71371,7.759,13.049 52191,2/6/2012 5:50:00.000 PM,7.71371,7.759,13.049 52192,2/6/2012 5:51:00.000 PM,7.71371,7.759,13.049 52193,2/6/2012 5:52:00.000 PM,7.71371,7.759,13.049 52194,2/6/2012 5:53:00.000 PM,7.71371,7.759,13.049 52195,2/6/2012 5:54:00.000 PM,7.71371,7.759,13.049 52196,2/6/2012 5:55:00.000 PM,7.71371,7.759,13.049 52197,2/6/2012 5:56:00.000 PM,7.71371,7.759,13.049 52198,2/6/2012 5:57:00.000 PM,7.71371,7.759,13.049 52199,2/6/2012 5:58:00.000 PM,7.71371,7.759,13.049 52200,2/6/2012 5:59:00.000 PM,7.71371,7.759,13.049 52201,2/6/2012 6:00:00.000 PM,7.71371,7.759,13.049 52202,2/6/2012 6:01:00.000 PM,7.71371,7.759,13.049 52203,2/6/2012 6:02:00.000 PM,7.71371,7.759,13.049 52204,2/6/2012 6:03:00.000 PM,7.71371,7.759,13.049 52205,2/6/2012 6:04:00.000 PM,7.71371,7.759,13.049 52206,2/6/2012 6:05:00.000 PM,7.71371,7.759,13.049 52207,2/6/2012 6:06:00.000 PM,7.71371,7.759,13.049 52208,2/6/2012 6:07:00.000 PM,7.71371,7.759,13.049 52209,2/6/2012 6:08:00.000 PM,7.71371,7.759,13.049 52210,2/6/2012 6:09:00.000 PM,7.71371,7.759,13.049 52211,2/6/2012 6:10:00.000 PM,7.71371,7.759,13.049 52212,2/6/2012 6:11:00.000 PM,7.71371,7.759,13.049 52213,2/6/2012 6:12:00.000 PM,7.71371,7.759,13.049 52214,2/6/2012 6:13:00.000 PM,7.71371,7.759,13.049 52215,2/6/2012 6:14:00.000 PM,7.71371,7.759,12.946 52216,2/6/2012 6:15:00.000 PM,7.71371,7.759,12.946 52217,2/6/2012 6:16:00.000 PM,7.71371,7.759,12.946 52218,2/6/2012 6:17:00.000 PM,7.71371,7.759,12.946 52219,2/6/2012 6:18:00.000 PM,7.71371,7.759,12.946 52220,2/6/2012 6:19:00.000 PM,7.71371,7.759,12.946 52221,2/6/2012 6:20:00.000 PM,7.71371,7.759,12.946 52222,2/6/2012 6:21:00.000 PM,7.71371,7.759,12.946 52223,2/6/2012 6:22:00.000 PM,7.71371,7.759,12.946 52224,2/6/2012 6:23:00.000 PM,7.71371,7.759,12.946 52225,2/6/2012 6:24:00.000 PM,7.71371,7.759,12.946 52226,2/6/2012 6:25:00.000 PM,7.71371,7.759,12.946 52227,2/6/2012 6:26:00.000 PM,7.71371,7.759,12.946 52228,2/6/2012 6:27:00.000 PM,7.71371,7.759,12.946 52229,2/6/2012 6:28:00.000 PM,7.71371,7.759,12.946 52230,2/6/2012 6:29:00.000 PM,7.71371,7.759,12.946 52231,2/6/2012 6:30:00.000 PM,7.71371,7.759,12.946 52232,2/6/2012 6:31:00.000 PM,7.71371,7.759,12.946 52233,2/6/2012 6:32:00.000 PM,7.71371,7.759,12.946 52234,2/6/2012 6:33:00.000 PM,7.71371,7.759,12.946 52235,2/6/2012 6:34:00.000 PM,7.71371,7.759,12.946 52236,2/6/2012 6:35:00.000 PM,7.71371,7.759,12.946 52237,2/6/2012 6:36:00.000 PM,7.71371,7.759,12.846 52238,2/6/2012 6:37:00.000 PM,7.71371,7.759,12.846 52239,2/6/2012 6:38:00.000 PM,7.71371,7.759,12.846 52240,2/6/2012 6:39:00.000 PM,7.71371,7.759,12.846 52241,2/6/2012 6:40:00.000 PM,7.71371,7.759,12.846 52242,2/6/2012 6:41:00.000 PM,7.71371,7.759,12.846 52243,2/6/2012 6:42:00.000 PM,7.71371,7.759,12.846 52244,2/6/2012 6:43:00.000 PM,7.71371,7.759,12.846 52245,2/6/2012 6:44:00.000 PM,7.71371,7.759,12.846 52246,2/6/2012 6:45:00.000 PM,7.71371,7.759,12.846 52247,2/6/2012 6:46:00.000 PM,7.71371,7.759,12.846 52248,2/6/2012 6:47:00.000 PM,7.71371,7.759,12.846 52249,2/6/2012 6:48:00.000 PM,7.71371,7.759,12.846 52250,2/6/2012 6:49:00.000 PM,7.71371,7.759,12.846 52251,2/6/2012 6:50:00.000 PM,7.71371,7.759,12.846 52252,2/6/2012 6:51:00.000 PM,7.71371,7.759,12.846 52253,2/6/2012 6:52:00.000 PM,7.71371,7.759,12.846 52254,2/6/2012 6:53:00.000 PM,7.71371,7.759,12.846 52255,2/6/2012 6:54:00.000 PM,7.71371,7.759,12.846 52256,2/6/2012 6:55:00.000 PM,7.71371,7.759,12.846 52257,2/6/2012 6:56:00.000 PM,7.71371,7.759,12.846 52258,2/6/2012 6:57:00.000 PM,7.71371,7.759,12.846 52259,2/6/2012 6:58:00.000 PM,7.71371,7.759,12.846 52260,2/6/2012 6:59:00.000 PM,7.71371,7.759,12.846 52261,2/6/2012 7:00:00.000 PM,7.71371,7.759,12.846 52262,2/6/2012 7:01:00.000 PM,7.71371,7.759,12.846 52263,2/6/2012 7:02:00.000 PM,7.71371,7.759,12.846 52264,2/6/2012 7:03:00.000 PM,7.71371,7.759,12.846 52265,2/6/2012 7:04:00.000 PM,7.71371,7.759,12.846 52266,2/6/2012 7:05:00.000 PM,7.71371,7.759,12.846 52267,2/6/2012 7:06:00.000 PM,7.71371,7.759,12.846 52268,2/6/2012 7:07:00.000 PM,7.71371,7.759,12.846 52269,2/6/2012 7:08:00.000 PM,7.71371,7.759,12.846 52270,2/6/2012 7:09:00.000 PM,7.71371,7.759,12.846 52271,2/6/2012 7:10:00.000 PM,7.71371,7.759,12.846 52272,2/6/2012 7:11:00.000 PM,7.71371,7.759,12.846 52273,2/6/2012 7:12:00.000 PM,7.71371,7.759,12.846 52274,2/6/2012 7:13:00.000 PM,7.71371,7.759,12.846 52275,2/6/2012 7:14:00.000 PM,7.71371,7.759,12.846 52276,2/6/2012 7:15:00.000 PM,7.71371,7.759,12.846 52277,2/6/2012 7:16:00.000 PM,7.71371,7.759,12.846 52278,2/6/2012 7:17:00.000 PM,7.71371,7.759,12.846 52279,2/6/2012 7:18:00.000 PM,7.71371,7.759,12.846 52280,2/6/2012 7:19:00.000 PM,7.71371,7.759,12.846 52281,2/6/2012 7:20:00.000 PM,7.71371,7.759,12.846 52282,2/6/2012 7:21:00.000 PM,7.71371,7.759,12.846 52283,2/6/2012 7:22:00.000 PM,7.71371,7.759,12.846 52284,2/6/2012 7:23:00.000 PM,7.71371,7.759,12.846 52285,2/6/2012 7:24:00.000 PM,7.71371,7.759,12.846 52286,2/6/2012 7:25:00.000 PM,7.71371,7.759,12.846 52287,2/6/2012 7:26:00.000 PM,7.71371,7.759,12.846 52288,2/6/2012 7:27:00.000 PM,7.71371,7.759,12.846 52289,2/6/2012 7:28:00.000 PM,7.71371,7.759,12.846 52290,2/6/2012 7:29:00.000 PM,7.71371,7.759,12.846 52291,2/6/2012 7:30:00.000 PM,7.71371,7.759,12.846 52292,2/6/2012 7:31:00.000 PM,7.71371,7.759,12.846 52293,2/6/2012 7:32:00.000 PM,7.71371,7.759,12.846 52294,2/6/2012 7:33:00.000 PM,7.71371,7.759,12.846 52295,2/6/2012 7:34:00.000 PM,7.71371,7.759,12.846 52296,2/6/2012 7:35:00.000 PM,7.71371,7.759,12.846 52297,2/6/2012 7:36:00.000 PM,7.71371,7.759,12.846 52298,2/6/2012 7:37:00.000 PM,7.71371,7.759,12.846 52299,2/6/2012 7:38:00.000 PM,7.71371,7.759,12.846 52300,2/6/2012 7:39:00.000 PM,7.71371,7.759,12.846 52301,2/6/2012 7:40:00.000 PM,7.71371,7.759,12.846 52302,2/6/2012 7:41:00.000 PM,7.71371,7.759,12.846 52303,2/6/2012 7:42:00.000 PM,7.71371,7.759,12.846 52304,2/6/2012 7:43:00.000 PM,7.71371,7.759,12.846 52305,2/6/2012 7:44:00.000 PM,7.71371,7.759,12.846 52306,2/6/2012 7:45:00.000 PM,7.71371,7.759,12.846 52307,2/6/2012 7:46:00.000 PM,7.71371,7.759,12.846 52308,2/6/2012 7:47:00.000 PM,7.71371,7.759,12.846 52309,2/6/2012 7:48:00.000 PM,7.71371,7.759,12.846 52310,2/6/2012 7:49:00.000 PM,7.71371,7.759,12.846 52311,2/6/2012 7:50:00.000 PM,7.71371,7.759,12.846 52312,2/6/2012 7:51:00.000 PM,7.71371,7.759,12.846 52313,2/6/2012 7:52:00.000 PM,7.71371,7.759,12.846 52314,2/6/2012 7:53:00.000 PM,7.71371,7.759,12.846 52315,2/6/2012 7:54:00.000 PM,7.71371,7.759,12.846 52316,2/6/2012 7:55:00.000 PM,7.71371,7.759,12.846 52317,2/6/2012 7:56:00.000 PM,7.71371,7.759,12.846 52318,2/6/2012 7:57:00.000 PM,7.71371,7.759,12.846 52319,2/6/2012 7:58:00.000 PM,7.71371,7.759,12.846 52320,2/6/2012 7:59:00.000 PM,7.71371,7.759,12.846 52321,2/6/2012 8:00:00.000 PM,7.71371,7.759,12.846 52322,2/6/2012 8:01:00.000 PM,7.71371,7.759,12.846 52323,2/6/2012 8:02:00.000 PM,7.71371,7.759,12.846 52324,2/6/2012 8:03:00.000 PM,7.71371,7.759,12.846 52325,2/6/2012 8:04:00.000 PM,7.71371,7.759,12.846 52326,2/6/2012 8:05:00.000 PM,7.71371,7.759,12.846 52327,2/6/2012 8:06:00.000 PM,7.71371,7.759,12.846 52328,2/6/2012 8:07:00.000 PM,7.71371,7.759,12.846 52329,2/6/2012 8:08:00.000 PM,7.71371,7.759,12.846 52330,2/6/2012 8:09:00.000 PM,7.71371,7.759,12.846 52331,2/6/2012 8:10:00.000 PM,7.71371,7.759,12.846 52332,2/6/2012 8:11:00.000 PM,7.71371,7.759,12.846 52333,2/6/2012 8:12:00.000 PM,7.71371,7.759,12.846 52334,2/6/2012 8:13:00.000 PM,7.71371,7.759,12.846 52335,2/6/2012 8:14:00.000 PM,7.71371,7.759,12.846 52336,2/6/2012 8:15:00.000 PM,7.71371,7.759,12.846 52337,2/6/2012 8:16:00.000 PM,7.71371,7.759,12.846 52338,2/6/2012 8:17:00.000 PM,7.71371,7.759,12.846 52339,2/6/2012 8:18:00.000 PM,7.71371,7.759,12.846 52340,2/6/2012 8:19:00.000 PM,7.71371,7.759,12.846 52341,2/6/2012 8:20:00.000 PM,7.71371,7.759,12.846 52342,2/6/2012 8:21:00.000 PM,7.71371,7.759,12.846 52343,2/6/2012 8:22:00.000 PM,7.71371,7.759,12.846 52344,2/6/2012 8:23:00.000 PM,7.71371,7.759,12.846 52345,2/6/2012 8:24:00.000 PM,7.71371,7.759,12.846 52346,2/6/2012 8:25:00.000 PM,7.71371,7.759,12.846 52347,2/6/2012 8:26:00.000 PM,7.71371,7.759,12.846 52348,2/6/2012 8:27:00.000 PM,7.71371,7.759,12.846 52349,2/6/2012 8:28:00.000 PM,7.71371,7.759,12.846 52350,2/6/2012 8:29:00.000 PM,7.71371,7.759,12.846 52351,2/6/2012 8:30:00.000 PM,7.71371,7.759,12.846 52352,2/6/2012 8:31:00.000 PM,7.71371,7.759,12.846 52353,2/6/2012 8:32:00.000 PM,7.71371,7.759,12.846 52354,2/6/2012 8:33:00.000 PM,7.71371,7.759,12.846 52355,2/6/2012 8:34:00.000 PM,7.71371,7.759,12.846 52356,2/6/2012 8:35:00.000 PM,7.71371,7.759,12.846 52357,2/6/2012 8:36:00.000 PM,7.71371,7.759,12.846 52358,2/6/2012 8:37:00.000 PM,7.71371,7.759,12.846 52359,2/6/2012 8:38:00.000 PM,7.71371,7.759,12.846 52360,2/6/2012 8:39:00.000 PM,7.71371,7.759,12.846 52361,2/6/2012 8:40:00.000 PM,7.71371,7.759,12.846 52362,2/6/2012 8:41:00.000 PM,7.71371,7.759,12.846 52363,2/6/2012 8:42:00.000 PM,7.71371,7.759,12.846 52364,2/6/2012 8:43:00.000 PM,7.71371,7.759,12.846 52365,2/6/2012 8:44:00.000 PM,7.71371,7.759,12.846 52366,2/6/2012 8:45:00.000 PM,7.71371,7.759,12.846 52367,2/6/2012 8:46:00.000 PM,7.71371,7.759,12.846 52368,2/6/2012 8:47:00.000 PM,7.71371,7.759,12.846 52369,2/6/2012 8:48:00.000 PM,7.71371,7.759,12.846 52370,2/6/2012 8:49:00.000 PM,7.71371,7.759,12.846 52371,2/6/2012 8:50:00.000 PM,7.71371,7.759,12.846 52372,2/6/2012 8:51:00.000 PM,7.71371,7.759,12.846 52373,2/6/2012 8:52:00.000 PM,7.71371,7.759,12.846 52374,2/6/2012 8:53:00.000 PM,7.71371,7.759,12.846 52375,2/6/2012 8:54:00.000 PM,7.71371,7.759,12.846 52376,2/6/2012 8:55:00.000 PM,7.71371,7.759,12.846 52377,2/6/2012 8:56:00.000 PM,7.71371,7.759,12.846 52378,2/6/2012 8:57:00.000 PM,7.71371,7.759,12.846 52379,2/6/2012 8:58:00.000 PM,7.71371,7.759,12.846 52380,2/6/2012 8:59:00.000 PM,7.71371,7.759,12.846 52381,2/6/2012 9:00:00.000 PM,7.71371,7.759,12.846 52382,2/6/2012 9:01:00.000 PM,7.71371,7.759,12.846 52383,2/6/2012 9:02:00.000 PM,7.71371,7.759,12.846 52384,2/6/2012 9:03:00.000 PM,7.71371,7.759,12.846 52385,2/6/2012 9:04:00.000 PM,7.71371,7.759,12.846 52386,2/6/2012 9:05:00.000 PM,7.71371,7.759,12.846 52387,2/6/2012 9:06:00.000 PM,7.71371,7.759,12.846 52388,2/6/2012 9:07:00.000 PM,7.71371,7.759,12.846 52389,2/6/2012 9:08:00.000 PM,7.71371,7.759,12.846 52390,2/6/2012 9:09:00.000 PM,7.71371,7.759,12.846 52391,2/6/2012 9:10:00.000 PM,7.71371,7.759,12.846 52392,2/6/2012 9:11:00.000 PM,7.71371,7.759,12.846 52393,2/6/2012 9:12:00.000 PM,7.71371,7.759,12.846 52394,2/6/2012 9:13:00.000 PM,7.71371,7.759,12.846 52395,2/6/2012 9:14:00.000 PM,7.71371,7.759,12.846 52396,2/6/2012 9:15:00.000 PM,7.71371,7.759,12.846 52397,2/6/2012 9:16:00.000 PM,7.71371,7.759,12.846 52398,2/6/2012 9:17:00.000 PM,7.71371,7.759,12.846 52399,2/6/2012 9:18:00.000 PM,7.71371,7.759,12.846 52400,2/6/2012 9:19:00.000 PM,7.71371,7.759,12.846 52401,2/6/2012 9:20:00.000 PM,7.71371,7.759,12.846 52402,2/6/2012 9:21:00.000 PM,7.71371,7.759,12.846 52403,2/6/2012 9:22:00.000 PM,7.71371,7.759,12.846 52404,2/6/2012 9:23:00.000 PM,7.71371,7.759,12.846 52405,2/6/2012 9:24:00.000 PM,7.71371,7.759,12.846 52406,2/6/2012 9:25:00.000 PM,7.71371,7.759,12.846 52407,2/6/2012 9:26:00.000 PM,7.71371,7.759,12.846 52408,2/6/2012 9:27:00.000 PM,7.71371,7.759,12.846 52409,2/6/2012 9:28:00.000 PM,7.71371,7.759,12.846 52410,2/6/2012 9:29:00.000 PM,7.71371,7.759,12.846 52411,2/6/2012 9:30:00.000 PM,7.71371,7.759,12.846 52412,2/6/2012 9:31:00.000 PM,7.71371,7.759,12.846 52413,2/6/2012 9:32:00.000 PM,7.71371,7.759,12.846 52414,2/6/2012 9:33:00.000 PM,7.71371,7.759,12.846 52415,2/6/2012 9:34:00.000 PM,7.71371,7.759,12.846 52416,2/6/2012 9:35:00.000 PM,7.71371,7.759,12.846 52417,2/6/2012 9:36:00.000 PM,7.71371,7.759,12.846 52418,2/6/2012 9:37:00.000 PM,7.71371,7.759,12.846 52419,2/6/2012 9:38:00.000 PM,7.71371,7.759,12.846 52420,2/6/2012 9:39:00.000 PM,7.71371,7.759,12.846 52421,2/6/2012 9:40:00.000 PM,7.71371,7.759,12.846 52422,2/6/2012 9:41:00.000 PM,7.71371,7.759,12.846 52423,2/6/2012 9:42:00.000 PM,7.71371,7.759,12.846 52424,2/6/2012 9:43:00.000 PM,7.71371,7.759,12.846 52425,2/6/2012 9:44:00.000 PM,7.71371,7.759,12.846 52426,2/6/2012 9:45:00.000 PM,7.71371,7.759,12.846 52427,2/6/2012 9:46:00.000 PM,7.71371,7.759,12.846 52428,2/6/2012 9:47:00.000 PM,7.71371,7.759,12.846 52429,2/6/2012 9:48:00.000 PM,7.71371,7.759,12.846 52430,2/6/2012 9:49:00.000 PM,7.71371,7.759,12.846 52431,2/6/2012 9:50:00.000 PM,7.71371,7.759,12.846 52432,2/6/2012 9:51:00.000 PM,7.71371,7.759,12.846 52433,2/6/2012 9:52:00.000 PM,7.71371,7.759,12.846 52434,2/6/2012 9:53:00.000 PM,7.71371,7.759,12.846 52435,2/6/2012 9:54:00.000 PM,7.71371,7.759,12.846 52436,2/6/2012 9:55:00.000 PM,7.71371,7.759,12.846 52437,2/6/2012 9:56:00.000 PM,7.71371,7.759,12.846 52438,2/6/2012 9:57:00.000 PM,7.71371,7.759,12.846 52439,2/6/2012 9:58:00.000 PM,7.71371,7.759,12.846 52440,2/6/2012 9:59:00.000 PM,7.71371,7.759,12.846 52441,2/6/2012 10:00:00.000 PM,7.71371,7.759,12.846 52442,2/6/2012 10:01:00.000 PM,7.71371,7.759,12.846 52443,2/6/2012 10:02:00.000 PM,7.71371,7.759,12.846 52444,2/6/2012 10:03:00.000 PM,7.71371,7.759,12.846 52445,2/6/2012 10:04:00.000 PM,7.71371,7.759,12.846 52446,2/6/2012 10:05:00.000 PM,7.71371,7.759,12.846 52447,2/6/2012 10:06:00.000 PM,7.71371,7.759,12.846 52448,2/6/2012 10:07:00.000 PM,7.71371,7.759,12.846 52449,2/6/2012 10:08:00.000 PM,7.71371,7.759,12.846 52450,2/6/2012 10:09:00.000 PM,7.71371,7.759,12.846 52451,2/6/2012 10:10:00.000 PM,7.71371,7.759,12.846 52452,2/6/2012 10:11:00.000 PM,7.71371,7.759,12.846 52453,2/6/2012 10:12:00.000 PM,7.71371,7.759,12.846 52454,2/6/2012 10:13:00.000 PM,7.71371,7.759,12.846 52455,2/6/2012 10:14:00.000 PM,7.71371,7.759,12.846 52456,2/6/2012 10:15:00.000 PM,7.71371,7.759,12.846 52457,2/6/2012 10:16:00.000 PM,7.71371,7.759,12.846 52458,2/6/2012 10:17:00.000 PM,7.71371,7.759,12.846 52459,2/6/2012 10:18:00.000 PM,7.71371,7.759,12.846 52460,2/6/2012 10:19:00.000 PM,7.71371,7.759,12.846 52461,2/6/2012 10:20:00.000 PM,7.71371,7.759,12.846 52462,2/6/2012 10:21:00.000 PM,7.71371,7.759,12.846 52463,2/6/2012 10:22:00.000 PM,7.71371,7.759,12.846 52464,2/6/2012 10:23:00.000 PM,7.71371,7.759,12.846 52465,2/6/2012 10:24:00.000 PM,7.71371,7.759,12.846 52466,2/6/2012 10:25:00.000 PM,7.71371,7.759,12.846 52467,2/6/2012 10:26:00.000 PM,7.71371,7.759,12.846 52468,2/6/2012 10:27:00.000 PM,7.71371,7.759,12.846 52469,2/6/2012 10:28:00.000 PM,7.71371,7.759,12.846 52470,2/6/2012 10:29:00.000 PM,7.71371,7.759,12.846 52471,2/6/2012 10:30:00.000 PM,7.71371,7.759,12.846 52472,2/6/2012 10:31:00.000 PM,7.71371,7.759,12.846 52473,2/6/2012 10:32:00.000 PM,7.71371,7.759,12.846 52474,2/6/2012 10:33:00.000 PM,7.71371,7.759,12.846 52475,2/6/2012 10:34:00.000 PM,7.71371,7.759,12.846 52476,2/6/2012 10:35:00.000 PM,7.71371,7.759,12.846 52477,2/6/2012 10:36:00.000 PM,7.71371,7.759,12.846 52478,2/6/2012 10:37:00.000 PM,7.71371,7.759,12.846 52479,2/6/2012 10:38:00.000 PM,7.71371,7.759,12.846 52480,2/6/2012 10:39:00.000 PM,7.71371,7.759,12.846 52481,2/6/2012 10:40:00.000 PM,7.71371,7.759,12.846 52482,2/6/2012 10:41:00.000 PM,7.71371,7.759,12.846 52483,2/6/2012 10:42:00.000 PM,7.71371,7.759,12.846 52484,2/6/2012 10:43:00.000 PM,7.71371,7.759,12.846 52485,2/6/2012 10:44:00.000 PM,7.71371,7.759,12.846 52486,2/6/2012 10:45:00.000 PM,7.71371,7.759,12.846 52487,2/6/2012 10:46:00.000 PM,7.71371,7.759,12.846 52488,2/6/2012 10:47:00.000 PM,7.71371,7.759,12.846 52489,2/6/2012 10:48:00.000 PM,7.71371,7.759,12.846 52490,2/6/2012 10:49:00.000 PM,7.71371,7.759,12.846 52491,2/6/2012 10:50:00.000 PM,7.71371,7.759,12.846 52492,2/6/2012 10:51:00.000 PM,7.71371,7.759,12.846 52493,2/6/2012 10:52:00.000 PM,7.71371,7.759,12.846 52494,2/6/2012 10:53:00.000 PM,7.71371,7.759,12.846 52495,2/6/2012 10:54:00.000 PM,7.71371,7.759,12.846 52496,2/6/2012 10:55:00.000 PM,7.71371,7.759,12.846 52497,2/6/2012 10:56:00.000 PM,7.71371,7.759,12.846 52498,2/6/2012 10:57:00.000 PM,7.71371,7.759,12.846 52499,2/6/2012 10:58:00.000 PM,7.71371,7.759,12.846 52500,2/6/2012 10:59:00.000 PM,7.71371,7.759,12.846 52501,2/6/2012 11:00:00.000 PM,7.71371,7.759,12.846 52502,2/6/2012 11:01:00.000 PM,7.71371,7.759,12.846 52503,2/6/2012 11:02:00.000 PM,7.71371,7.759,12.846 52504,2/6/2012 11:03:00.000 PM,7.71371,7.759,12.846 52505,2/6/2012 11:04:00.000 PM,7.71371,7.759,12.846 52506,2/6/2012 11:05:00.000 PM,7.71371,7.759,12.846 52507,2/6/2012 11:06:00.000 PM,7.71371,7.759,12.846 52508,2/6/2012 11:07:00.000 PM,7.71371,7.759,12.846 52509,2/6/2012 11:08:00.000 PM,7.71371,7.759,12.846 52510,2/6/2012 11:09:00.000 PM,7.71371,7.759,12.846 52511,2/6/2012 11:10:00.000 PM,7.71371,7.759,12.846 52512,2/6/2012 11:11:00.000 PM,7.71371,7.759,12.846 52513,2/6/2012 11:12:00.000 PM,7.71371,7.759,12.846 52514,2/6/2012 11:13:00.000 PM,7.71371,7.759,12.846 52515,2/6/2012 11:14:00.000 PM,7.71371,7.759,12.846 52516,2/6/2012 11:15:00.000 PM,7.71371,7.759,12.846 52517,2/6/2012 11:16:00.000 PM,7.71371,7.759,12.846 52518,2/6/2012 11:17:00.000 PM,7.71371,7.759,12.846 52519,2/6/2012 11:18:00.000 PM,7.71371,7.759,12.846 52520,2/6/2012 11:19:00.000 PM,7.71371,7.759,12.846 52521,2/6/2012 11:20:00.000 PM,7.71371,7.759,12.846 52522,2/6/2012 11:21:00.000 PM,7.71371,7.759,12.846 52523,2/6/2012 11:22:00.000 PM,7.71371,7.759,12.846 52524,2/6/2012 11:23:00.000 PM,7.71371,7.759,12.846 52525,2/6/2012 11:24:00.000 PM,7.71371,7.759,12.846 52526,2/6/2012 11:25:00.000 PM,7.71371,7.759,12.846 52527,2/6/2012 11:26:00.000 PM,7.71371,7.759,12.846 52528,2/6/2012 11:27:00.000 PM,7.71371,7.759,12.846 52529,2/6/2012 11:28:00.000 PM,7.71371,7.759,12.846 52530,2/6/2012 11:29:00.000 PM,7.71371,7.759,12.846 52531,2/6/2012 11:30:00.000 PM,7.71371,7.759,12.846 52532,2/6/2012 11:31:00.000 PM,7.71371,7.759,12.846 52533,2/6/2012 11:32:00.000 PM,7.71371,7.759,12.846 52534,2/6/2012 11:33:00.000 PM,7.71371,7.759,12.846 52535,2/6/2012 11:34:00.000 PM,7.71371,7.759,12.846 52536,2/6/2012 11:35:00.000 PM,7.71371,7.759,12.846 52537,2/6/2012 11:36:00.000 PM,7.71371,7.759,12.846 52538,2/6/2012 11:37:00.000 PM,7.71371,7.759,12.846 52539,2/6/2012 11:38:00.000 PM,7.71371,7.759,12.846 52540,2/6/2012 11:39:00.000 PM,7.71371,7.759,12.846 52541,2/6/2012 11:40:00.000 PM,7.71371,7.759,12.846 52542,2/6/2012 11:41:00.000 PM,7.71371,7.759,12.846 52543,2/6/2012 11:42:00.000 PM,7.71371,7.759,12.846 52544,2/6/2012 11:43:00.000 PM,7.71371,7.759,12.846 52545,2/6/2012 11:44:00.000 PM,7.71371,7.759,12.846 52546,2/6/2012 11:45:00.000 PM,7.71371,7.759,12.846 52547,2/6/2012 11:46:00.000 PM,7.71371,7.759,12.846 52548,2/6/2012 11:47:00.000 PM,7.71371,7.759,12.846 52549,2/6/2012 11:48:00.000 PM,7.71371,7.759,12.846 52550,2/6/2012 11:49:00.000 PM,7.71371,7.759,12.846 52551,2/6/2012 11:50:00.000 PM,7.71371,7.759,12.846 52552,2/6/2012 11:51:00.000 PM,7.71371,7.759,12.846 52553,2/6/2012 11:52:00.000 PM,7.71371,7.759,12.846 52554,2/6/2012 11:53:00.000 PM,7.71371,7.759,12.846 52555,2/6/2012 11:54:00.000 PM,7.71371,7.759,12.846 52556,2/6/2012 11:55:00.000 PM,7.71371,7.759,12.846 52557,2/6/2012 11:56:00.000 PM,7.71371,7.759,12.846 52558,2/6/2012 11:57:00.000 PM,7.71371,7.759,12.846 52559,2/6/2012 11:58:00.000 PM,7.71371,7.759,12.846 52560,2/6/2012 11:59:00.000 PM,7.71371,7.759,12.846 52561,2/7/2012 12:00:00.000 AM,7.71371,7.759,12.846 52562,2/7/2012 12:01:00.000 AM,7.71371,7.759,12.846 52563,2/7/2012 12:02:00.000 AM,7.71371,7.759,12.846 52564,2/7/2012 12:03:00.000 AM,7.71371,7.759,12.846 52565,2/7/2012 12:04:00.000 AM,7.71371,7.759,12.846 52566,2/7/2012 12:05:00.000 AM,7.71371,7.759,12.846 52567,2/7/2012 12:06:00.000 AM,7.71371,7.759,12.846 52568,2/7/2012 12:07:00.000 AM,7.71371,7.759,12.846 52569,2/7/2012 12:08:00.000 AM,7.71371,7.759,12.846 52570,2/7/2012 12:09:00.000 AM,7.71371,7.759,12.846 52571,2/7/2012 12:10:00.000 AM,7.71371,7.759,12.846 52572,2/7/2012 12:11:00.000 AM,7.71371,7.759,12.846 52573,2/7/2012 12:12:00.000 AM,7.71371,7.759,12.846 52574,2/7/2012 12:13:00.000 AM,7.71371,7.759,12.846 52575,2/7/2012 12:14:00.000 AM,7.71371,7.759,12.846 52576,2/7/2012 12:15:00.000 AM,7.71371,7.759,12.846 52577,2/7/2012 12:16:00.000 AM,7.71371,7.759,12.846 52578,2/7/2012 12:17:00.000 AM,7.71371,7.759,12.846 52579,2/7/2012 12:18:00.000 AM,7.71371,7.759,12.846 52580,2/7/2012 12:19:00.000 AM,7.71371,7.759,12.846 52581,2/7/2012 12:20:00.000 AM,7.71371,7.759,12.846 52582,2/7/2012 12:21:00.000 AM,7.71371,7.759,12.846 52583,2/7/2012 12:22:00.000 AM,7.71371,7.759,12.846 52584,2/7/2012 12:23:00.000 AM,7.71371,7.759,12.846 52585,2/7/2012 12:24:00.000 AM,7.71371,7.759,12.846 52586,2/7/2012 12:25:00.000 AM,7.71371,7.759,12.846 52587,2/7/2012 12:26:00.000 AM,7.71371,7.759,12.846 52588,2/7/2012 12:27:00.000 AM,7.71371,7.759,12.846 52589,2/7/2012 12:28:00.000 AM,7.71371,7.759,12.846 52590,2/7/2012 12:29:00.000 AM,7.71371,7.759,12.846 52591,2/7/2012 12:30:00.000 AM,7.71371,7.759,12.846 52592,2/7/2012 12:31:00.000 AM,7.71371,7.759,12.846 52593,2/7/2012 12:32:00.000 AM,7.71371,7.759,12.846 52594,2/7/2012 12:33:00.000 AM,7.71371,7.759,12.846 52595,2/7/2012 12:34:00.000 AM,7.71371,7.759,12.846 52596,2/7/2012 12:35:00.000 AM,7.71371,7.759,12.846 52597,2/7/2012 12:36:00.000 AM,7.71371,7.759,12.846 52598,2/7/2012 12:37:00.000 AM,7.71371,7.759,12.846 52599,2/7/2012 12:38:00.000 AM,7.71371,7.759,12.846 52600,2/7/2012 12:39:00.000 AM,7.71371,7.759,12.846 52601,2/7/2012 12:40:00.000 AM,7.71371,7.759,12.846 52602,2/7/2012 12:41:00.000 AM,7.71371,7.759,12.846 52603,2/7/2012 12:42:00.000 AM,7.71371,7.759,12.846 52604,2/7/2012 12:43:00.000 AM,7.71371,7.759,12.846 52605,2/7/2012 12:44:00.000 AM,7.71371,7.759,12.846 52606,2/7/2012 12:45:00.000 AM,7.71371,7.759,12.846 52607,2/7/2012 12:46:00.000 AM,7.71371,7.759,12.846 52608,2/7/2012 12:47:00.000 AM,7.71371,7.759,12.846 52609,2/7/2012 12:48:00.000 AM,7.71371,7.759,12.846 52610,2/7/2012 12:49:00.000 AM,7.71371,7.759,12.846 52611,2/7/2012 12:50:00.000 AM,7.71371,7.759,12.846 52612,2/7/2012 12:51:00.000 AM,7.71371,7.759,12.846 52613,2/7/2012 12:52:00.000 AM,7.71371,7.759,12.846 52614,2/7/2012 12:53:00.000 AM,7.71371,7.759,12.846 52615,2/7/2012 12:54:00.000 AM,7.71371,7.759,12.846 52616,2/7/2012 12:55:00.000 AM,7.71371,7.759,12.846 52617,2/7/2012 12:56:00.000 AM,7.71371,7.759,12.846 52618,2/7/2012 12:57:00.000 AM,7.71371,7.759,12.846 52619,2/7/2012 12:58:00.000 AM,7.71371,7.759,12.846 52620,2/7/2012 12:59:00.000 AM,7.71371,7.759,12.846 52621,2/7/2012 1:00:00.000 AM,7.71371,7.759,12.846 52622,2/7/2012 1:01:00.000 AM,7.71371,7.759,12.846 52623,2/7/2012 1:02:00.000 AM,7.71371,7.759,12.846 52624,2/7/2012 1:03:00.000 AM,7.71371,7.759,12.846 52625,2/7/2012 1:04:00.000 AM,7.71371,7.759,12.846 52626,2/7/2012 1:05:00.000 AM,7.71371,7.759,12.846 52627,2/7/2012 1:06:00.000 AM,7.71371,7.759,12.846 52628,2/7/2012 1:07:00.000 AM,7.71371,7.759,12.846 52629,2/7/2012 1:08:00.000 AM,7.71371,7.759,12.846 52630,2/7/2012 1:09:00.000 AM,7.71371,7.759,12.846 52631,2/7/2012 1:10:00.000 AM,7.71371,7.759,12.846 52632,2/7/2012 1:11:00.000 AM,7.71371,7.759,12.846 52633,2/7/2012 1:12:00.000 AM,7.71371,7.759,12.846 52634,2/7/2012 1:13:00.000 AM,7.71371,7.759,12.846 52635,2/7/2012 1:14:00.000 AM,7.71371,7.759,12.846 52636,2/7/2012 1:15:00.000 AM,7.71371,7.759,12.846 52637,2/7/2012 1:16:00.000 AM,7.71371,7.759,12.846 52638,2/7/2012 1:17:00.000 AM,7.71371,7.759,12.846 52639,2/7/2012 1:18:00.000 AM,7.71371,7.759,12.846 52640,2/7/2012 1:19:00.000 AM,7.71371,7.759,12.846 52641,2/7/2012 1:20:00.000 AM,7.71371,7.759,12.846 52642,2/7/2012 1:21:00.000 AM,7.71371,7.759,12.846 52643,2/7/2012 1:22:00.000 AM,7.71371,7.759,12.846 52644,2/7/2012 1:23:00.000 AM,7.71371,7.759,12.846 52645,2/7/2012 1:24:00.000 AM,7.71371,7.759,12.846 52646,2/7/2012 1:25:00.000 AM,7.71371,7.759,12.846 52647,2/7/2012 1:26:00.000 AM,7.71371,7.759,12.846 52648,2/7/2012 1:27:00.000 AM,7.71371,7.759,12.846 52649,2/7/2012 1:28:00.000 AM,7.71371,7.759,12.846 52650,2/7/2012 1:29:00.000 AM,7.71371,7.759,12.846 52651,2/7/2012 1:30:00.000 AM,7.71371,7.759,12.846 52652,2/7/2012 1:31:00.000 AM,7.71371,7.759,12.846 52653,2/7/2012 1:32:00.000 AM,7.71371,7.759,12.846 52654,2/7/2012 1:33:00.000 AM,7.71371,7.759,12.846 52655,2/7/2012 1:34:00.000 AM,7.71371,7.759,12.846 52656,2/7/2012 1:35:00.000 AM,7.71371,7.759,12.846 52657,2/7/2012 1:36:00.000 AM,7.71371,7.759,12.846 52658,2/7/2012 1:37:00.000 AM,7.71371,7.759,12.846 52659,2/7/2012 1:38:00.000 AM,7.71371,7.759,12.846 52660,2/7/2012 1:39:00.000 AM,7.71371,7.759,12.846 52661,2/7/2012 1:40:00.000 AM,7.71371,7.759,12.846 52662,2/7/2012 1:41:00.000 AM,7.71371,7.759,12.846 52663,2/7/2012 1:42:00.000 AM,7.71371,7.759,12.846 52664,2/7/2012 1:43:00.000 AM,7.71371,7.759,12.846 52665,2/7/2012 1:44:00.000 AM,7.71371,7.759,12.846 52666,2/7/2012 1:45:00.000 AM,7.71371,7.759,12.846 52667,2/7/2012 1:46:00.000 AM,7.71371,7.759,12.846 52668,2/7/2012 1:47:00.000 AM,7.71371,7.759,12.846 52669,2/7/2012 1:48:00.000 AM,7.71371,7.759,12.846 52670,2/7/2012 1:49:00.000 AM,7.71371,7.759,12.846 52671,2/7/2012 1:50:00.000 AM,7.71371,7.759,12.846 52672,2/7/2012 1:51:00.000 AM,7.71371,7.759,12.846 52673,2/7/2012 1:52:00.000 AM,7.71371,7.759,12.846 52674,2/7/2012 1:53:00.000 AM,7.71371,7.759,12.846 52675,2/7/2012 1:54:00.000 AM,7.71371,7.759,12.846 52676,2/7/2012 1:55:00.000 AM,7.71371,7.759,12.846 52677,2/7/2012 1:56:00.000 AM,7.71371,7.759,12.846 52678,2/7/2012 1:57:00.000 AM,7.71371,7.759,12.846 52679,2/7/2012 1:58:00.000 AM,7.71371,7.759,12.846 52680,2/7/2012 1:59:00.000 AM,7.71371,7.759,12.846 52681,2/7/2012 2:00:00.000 AM,7.71371,7.759,12.846 52682,2/7/2012 2:01:00.000 AM,7.71371,7.759,12.846 52683,2/7/2012 2:02:00.000 AM,7.71371,7.759,12.846 52684,2/7/2012 2:03:00.000 AM,7.71371,7.759,12.846 52685,2/7/2012 2:04:00.000 AM,7.71371,7.759,12.846 52686,2/7/2012 2:05:00.000 AM,7.71371,7.759,12.846 52687,2/7/2012 2:06:00.000 AM,7.71371,7.759,12.846 52688,2/7/2012 2:07:00.000 AM,7.71371,7.759,12.846 52689,2/7/2012 2:08:00.000 AM,7.71371,7.759,12.846 52690,2/7/2012 2:09:00.000 AM,7.71371,7.759,12.846 52691,2/7/2012 2:10:00.000 AM,7.71371,7.759,12.846 52692,2/7/2012 2:11:00.000 AM,7.71371,7.759,12.846 52693,2/7/2012 2:12:00.000 AM,7.71371,7.759,12.846 52694,2/7/2012 2:13:00.000 AM,7.71371,7.759,12.846 52695,2/7/2012 2:14:00.000 AM,7.71371,7.759,12.846 52696,2/7/2012 2:15:00.000 AM,7.71371,7.759,12.846 52697,2/7/2012 2:16:00.000 AM,7.71371,7.759,12.846 52698,2/7/2012 2:17:00.000 AM,7.71371,7.759,12.846 52699,2/7/2012 2:18:00.000 AM,7.71371,7.759,12.846 52700,2/7/2012 2:19:00.000 AM,7.71371,7.759,12.846 52701,2/7/2012 2:20:00.000 AM,7.71371,7.759,12.846 52702,2/7/2012 2:21:00.000 AM,7.71371,7.759,12.846 52703,2/7/2012 2:22:00.000 AM,7.71371,7.759,12.846 52704,2/7/2012 2:23:00.000 AM,7.71371,7.759,12.846 52705,2/7/2012 2:24:00.000 AM,7.71371,7.759,12.846 52706,2/7/2012 2:25:00.000 AM,7.71371,7.759,12.846 52707,2/7/2012 2:26:00.000 AM,7.71371,7.759,12.846 52708,2/7/2012 2:27:00.000 AM,7.71371,7.759,12.846 52709,2/7/2012 2:28:00.000 AM,7.71371,7.759,12.846 52710,2/7/2012 2:29:00.000 AM,7.71371,7.759,12.846 52711,2/7/2012 2:30:00.000 AM,7.71371,7.759,12.846 52712,2/7/2012 2:31:00.000 AM,7.71371,7.759,12.846 52713,2/7/2012 2:32:00.000 AM,7.71371,7.759,12.846 52714,2/7/2012 2:33:00.000 AM,7.71371,7.759,12.846 52715,2/7/2012 2:34:00.000 AM,7.71371,7.759,12.846 52716,2/7/2012 2:35:00.000 AM,7.71371,7.759,12.846 52717,2/7/2012 2:36:00.000 AM,7.71371,7.759,12.846 52718,2/7/2012 2:37:00.000 AM,7.71371,7.759,12.846 52719,2/7/2012 2:38:00.000 AM,7.71371,7.759,12.846 52720,2/7/2012 2:39:00.000 AM,7.71371,7.759,12.846 52721,2/7/2012 2:40:00.000 AM,7.71371,7.759,12.846 52722,2/7/2012 2:41:00.000 AM,7.71371,7.759,12.846 52723,2/7/2012 2:42:00.000 AM,7.71371,7.759,12.846 52724,2/7/2012 2:43:00.000 AM,7.71371,7.759,12.846 52725,2/7/2012 2:44:00.000 AM,7.71371,7.759,12.846 52726,2/7/2012 2:45:00.000 AM,7.71371,7.759,12.846 52727,2/7/2012 2:46:00.000 AM,7.71371,7.759,12.846 52728,2/7/2012 2:47:00.000 AM,7.71371,7.759,12.846 52729,2/7/2012 2:48:00.000 AM,7.71371,7.759,12.846 52730,2/7/2012 2:49:00.000 AM,7.71371,7.759,12.846 52731,2/7/2012 2:50:00.000 AM,7.71371,7.759,12.846 52732,2/7/2012 2:51:00.000 AM,7.71371,7.759,12.846 52733,2/7/2012 2:52:00.000 AM,7.71371,7.759,12.846 52734,2/7/2012 2:53:00.000 AM,7.71371,7.759,12.846 52735,2/7/2012 2:54:00.000 AM,7.71371,7.759,12.846 52736,2/7/2012 2:55:00.000 AM,7.71371,7.759,12.846 52737,2/7/2012 2:56:00.000 AM,7.71371,7.759,12.846 52738,2/7/2012 2:57:00.000 AM,7.71371,7.759,12.846 52739,2/7/2012 2:58:00.000 AM,7.71371,7.759,12.846 52740,2/7/2012 2:59:00.000 AM,7.71371,7.759,12.846 52741,2/7/2012 3:00:00.000 AM,7.71371,7.759,12.846 52742,2/7/2012 3:01:00.000 AM,7.71371,7.759,12.846 52743,2/7/2012 3:02:00.000 AM,7.71371,7.759,12.846 52744,2/7/2012 3:03:00.000 AM,7.71371,7.759,12.846 52745,2/7/2012 3:04:00.000 AM,7.71371,7.759,12.846 52746,2/7/2012 3:05:00.000 AM,7.71371,7.759,12.846 52747,2/7/2012 3:06:00.000 AM,7.71371,7.759,12.846 52748,2/7/2012 3:07:00.000 AM,7.71371,7.759,12.846 52749,2/7/2012 3:08:00.000 AM,7.71371,7.759,12.846 52750,2/7/2012 3:09:00.000 AM,7.71371,7.759,12.846 52751,2/7/2012 3:10:00.000 AM,7.71371,7.759,12.846 52752,2/7/2012 3:11:00.000 AM,7.71371,7.759,12.846 52753,2/7/2012 3:12:00.000 AM,7.71371,7.759,12.846 52754,2/7/2012 3:13:00.000 AM,7.71371,7.759,12.846 52755,2/7/2012 3:14:00.000 AM,7.71371,7.759,12.846 52756,2/7/2012 3:15:00.000 AM,7.71371,7.759,12.846 52757,2/7/2012 3:16:00.000 AM,7.71371,7.759,12.846 52758,2/7/2012 3:17:00.000 AM,7.71371,7.759,12.846 52759,2/7/2012 3:18:00.000 AM,7.71371,7.759,12.846 52760,2/7/2012 3:19:00.000 AM,7.71371,7.759,12.846 52761,2/7/2012 3:20:00.000 AM,7.71371,7.759,12.846 52762,2/7/2012 3:21:00.000 AM,7.71371,7.759,12.846 52763,2/7/2012 3:22:00.000 AM,7.71371,7.759,12.846 52764,2/7/2012 3:23:00.000 AM,7.71371,7.759,12.846 52765,2/7/2012 3:24:00.000 AM,7.71371,7.759,12.846 52766,2/7/2012 3:25:00.000 AM,7.71371,7.759,12.846 52767,2/7/2012 3:26:00.000 AM,7.71371,7.759,12.846 52768,2/7/2012 3:27:00.000 AM,7.71371,7.759,12.846 52769,2/7/2012 3:28:00.000 AM,7.71371,7.759,12.846 52770,2/7/2012 3:29:00.000 AM,7.71371,7.759,12.846 52771,2/7/2012 3:30:00.000 AM,7.71371,7.759,12.846 52772,2/7/2012 3:31:00.000 AM,7.71371,7.759,12.846 52773,2/7/2012 3:32:00.000 AM,7.71371,7.759,12.846 52774,2/7/2012 3:33:00.000 AM,7.71371,7.759,12.846 52775,2/7/2012 3:34:00.000 AM,7.71371,7.759,12.846 52776,2/7/2012 3:35:00.000 AM,7.71371,7.759,12.846 52777,2/7/2012 3:36:00.000 AM,7.71371,7.759,12.846 52778,2/7/2012 3:37:00.000 AM,7.71371,7.759,12.846 52779,2/7/2012 3:38:00.000 AM,7.71371,7.759,12.846 52780,2/7/2012 3:39:00.000 AM,7.71371,7.759,12.846 52781,2/7/2012 3:40:00.000 AM,7.71371,7.759,12.846 52782,2/7/2012 3:41:00.000 AM,7.71371,7.759,12.846 52783,2/7/2012 3:42:00.000 AM,7.71371,7.759,12.846 52784,2/7/2012 3:43:00.000 AM,7.71371,7.759,12.846 52785,2/7/2012 3:44:00.000 AM,7.71371,7.759,12.846 52786,2/7/2012 3:45:00.000 AM,7.71371,7.759,12.846 52787,2/7/2012 3:46:00.000 AM,7.71371,7.759,12.846 52788,2/7/2012 3:47:00.000 AM,7.71371,7.759,12.846 52789,2/7/2012 3:48:00.000 AM,7.71371,7.759,12.846 52790,2/7/2012 3:49:00.000 AM,7.71371,7.759,12.846 52791,2/7/2012 3:50:00.000 AM,7.71371,7.759,12.846 52792,2/7/2012 3:51:00.000 AM,7.71371,7.759,12.846 52793,2/7/2012 3:52:00.000 AM,7.71371,7.759,12.846 52794,2/7/2012 3:53:00.000 AM,7.71371,7.759,12.846 52795,2/7/2012 3:54:00.000 AM,7.71371,7.759,12.846 52796,2/7/2012 3:55:00.000 AM,7.71371,7.759,12.846 52797,2/7/2012 3:56:00.000 AM,7.71371,7.759,12.846 52798,2/7/2012 3:57:00.000 AM,7.71371,7.759,12.846 52799,2/7/2012 3:58:00.000 AM,7.71371,7.759,12.846 52800,2/7/2012 3:59:00.000 AM,7.71371,7.759,12.846 52801,2/7/2012 4:00:00.000 AM,7.71371,7.759,12.846 52802,2/7/2012 4:01:00.000 AM,7.71371,7.759,12.846 52803,2/7/2012 4:02:00.000 AM,7.71371,7.759,12.846 52804,2/7/2012 4:03:00.000 AM,7.71371,7.759,12.846 52805,2/7/2012 4:04:00.000 AM,7.71371,7.759,12.846 52806,2/7/2012 4:05:00.000 AM,7.71371,7.759,12.846 52807,2/7/2012 4:06:00.000 AM,7.71371,7.759,12.846 52808,2/7/2012 4:07:00.000 AM,7.71371,7.759,12.846 52809,2/7/2012 4:08:00.000 AM,7.71371,7.759,12.846 52810,2/7/2012 4:09:00.000 AM,7.71371,7.759,12.846 52811,2/7/2012 4:10:00.000 AM,7.71371,7.759,12.846 52812,2/7/2012 4:11:00.000 AM,7.71371,7.759,12.846 52813,2/7/2012 4:12:00.000 AM,7.71371,7.759,12.846 52814,2/7/2012 4:13:00.000 AM,7.71371,7.759,12.846 52815,2/7/2012 4:14:00.000 AM,7.71371,7.759,12.846 52816,2/7/2012 4:15:00.000 AM,7.71371,7.759,12.846 52817,2/7/2012 4:16:00.000 AM,7.71371,7.759,12.846 52818,2/7/2012 4:17:00.000 AM,7.71371,7.759,12.846 52819,2/7/2012 4:18:00.000 AM,7.71371,7.759,12.846 52820,2/7/2012 4:19:00.000 AM,7.71371,7.759,12.846 52821,2/7/2012 4:20:00.000 AM,7.71371,7.759,12.846 52822,2/7/2012 4:21:00.000 AM,7.71371,7.759,12.846 52823,2/7/2012 4:22:00.000 AM,7.71371,7.759,12.846 52824,2/7/2012 4:23:00.000 AM,7.71371,7.759,12.846 52825,2/7/2012 4:24:00.000 AM,7.71371,7.759,12.846 52826,2/7/2012 4:25:00.000 AM,7.71371,7.759,12.846 52827,2/7/2012 4:26:00.000 AM,7.71371,7.759,12.846 52828,2/7/2012 4:27:00.000 AM,7.71371,7.759,12.846 52829,2/7/2012 4:28:00.000 AM,7.71371,7.759,12.846 52830,2/7/2012 4:29:00.000 AM,7.71371,7.759,12.846 52831,2/7/2012 4:30:00.000 AM,7.71371,7.759,12.846 52832,2/7/2012 4:31:00.000 AM,7.71371,7.759,12.846 52833,2/7/2012 4:32:00.000 AM,7.71371,7.759,12.846 52834,2/7/2012 4:33:00.000 AM,7.71371,7.759,12.846 52835,2/7/2012 4:34:00.000 AM,7.71371,7.759,12.846 52836,2/7/2012 4:35:00.000 AM,7.71371,7.759,12.846 52837,2/7/2012 4:36:00.000 AM,7.71371,7.759,12.846 52838,2/7/2012 4:37:00.000 AM,7.71371,7.759,12.846 52839,2/7/2012 4:38:00.000 AM,7.71371,7.759,12.846 52840,2/7/2012 4:39:00.000 AM,7.71371,7.759,12.846 52841,2/7/2012 4:40:00.000 AM,7.71371,7.759,12.846 52842,2/7/2012 4:41:00.000 AM,7.71371,7.759,12.846 52843,2/7/2012 4:42:00.000 AM,7.71371,7.759,12.846 52844,2/7/2012 4:43:00.000 AM,7.71371,7.759,12.846 52845,2/7/2012 4:44:00.000 AM,7.71371,7.759,12.846 52846,2/7/2012 4:45:00.000 AM,7.71371,7.759,12.846 52847,2/7/2012 4:46:00.000 AM,7.71371,7.759,12.846 52848,2/7/2012 4:47:00.000 AM,7.71371,7.759,12.846 52849,2/7/2012 4:48:00.000 AM,7.71371,7.759,12.846 52850,2/7/2012 4:49:00.000 AM,7.71371,7.759,12.846 52851,2/7/2012 4:50:00.000 AM,7.71371,7.759,12.846 52852,2/7/2012 4:51:00.000 AM,7.71371,7.759,12.846 52853,2/7/2012 4:52:00.000 AM,7.71371,7.759,12.846 52854,2/7/2012 4:53:00.000 AM,7.71371,7.759,12.846 52855,2/7/2012 4:54:00.000 AM,7.71371,7.759,12.846 52856,2/7/2012 4:55:00.000 AM,7.71371,7.759,12.846 52857,2/7/2012 4:56:00.000 AM,7.71371,7.759,12.846 52858,2/7/2012 4:57:00.000 AM,7.71371,7.759,12.846 52859,2/7/2012 4:58:00.000 AM,7.71371,7.759,12.846 52860,2/7/2012 4:59:00.000 AM,7.71371,7.759,12.846 52861,2/7/2012 5:00:00.000 AM,7.71371,7.759,12.846 52862,2/7/2012 5:01:00.000 AM,7.71371,7.759,12.846 52863,2/7/2012 5:02:00.000 AM,7.71371,7.759,12.846 52864,2/7/2012 5:03:00.000 AM,7.71371,7.759,12.846 52865,2/7/2012 5:04:00.000 AM,7.71371,7.759,12.846 52866,2/7/2012 5:05:00.000 AM,7.71371,7.759,12.846 52867,2/7/2012 5:06:00.000 AM,7.71371,7.759,12.846 52868,2/7/2012 5:07:00.000 AM,7.71371,7.759,12.846 52869,2/7/2012 5:08:00.000 AM,7.71371,7.759,12.846 52870,2/7/2012 5:09:00.000 AM,7.71371,7.759,12.846 52871,2/7/2012 5:10:00.000 AM,7.71371,7.759,12.846 52872,2/7/2012 5:11:00.000 AM,7.71371,7.759,12.846 52873,2/7/2012 5:12:00.000 AM,7.71371,7.759,12.846 52874,2/7/2012 5:13:00.000 AM,7.71371,7.759,12.846 52875,2/7/2012 5:14:00.000 AM,7.71371,7.759,12.846 52876,2/7/2012 5:15:00.000 AM,7.71371,7.759,12.846 52877,2/7/2012 5:16:00.000 AM,7.71371,7.759,12.846 52878,2/7/2012 5:17:00.000 AM,7.71371,7.759,12.846 52879,2/7/2012 5:18:00.000 AM,7.71371,7.759,12.846 52880,2/7/2012 5:19:00.000 AM,7.71371,7.759,12.846 52881,2/7/2012 5:20:00.000 AM,7.71371,7.759,12.846 52882,2/7/2012 5:21:00.000 AM,7.71371,7.759,12.846 52883,2/7/2012 5:22:00.000 AM,7.71371,7.759,12.846 52884,2/7/2012 5:23:00.000 AM,7.71371,7.759,12.846 52885,2/7/2012 5:24:00.000 AM,7.71371,7.759,12.846 52886,2/7/2012 5:25:00.000 AM,7.71371,7.759,12.846 52887,2/7/2012 5:26:00.000 AM,7.71371,7.759,12.846 52888,2/7/2012 5:27:00.000 AM,7.71371,7.759,12.846 52889,2/7/2012 5:28:00.000 AM,7.71371,7.759,12.846 52890,2/7/2012 5:29:00.000 AM,7.71371,7.759,12.846 52891,2/7/2012 5:30:00.000 AM,7.71371,7.759,12.846 52892,2/7/2012 5:31:00.000 AM,7.71371,7.759,12.846 52893,2/7/2012 5:32:00.000 AM,7.71371,7.759,12.846 52894,2/7/2012 5:33:00.000 AM,7.71371,7.759,12.846 52895,2/7/2012 5:34:00.000 AM,7.71371,7.759,12.846 52896,2/7/2012 5:35:00.000 AM,7.71371,7.759,12.846 52897,2/7/2012 5:36:00.000 AM,7.71371,7.759,12.846 52898,2/7/2012 5:37:00.000 AM,7.71371,7.759,12.846 52899,2/7/2012 5:38:00.000 AM,7.71371,7.759,12.846 52900,2/7/2012 5:39:00.000 AM,7.71371,7.759,12.846 52901,2/7/2012 5:40:00.000 AM,7.71371,7.759,12.846 52902,2/7/2012 5:41:00.000 AM,7.71371,7.759,12.947 52903,2/7/2012 5:42:00.000 AM,7.71371,7.759,12.947 52904,2/7/2012 5:43:00.000 AM,7.71371,7.759,12.947 52905,2/7/2012 5:44:00.000 AM,7.71371,7.759,12.947 52906,2/7/2012 5:45:00.000 AM,7.71371,7.759,12.947 52907,2/7/2012 5:46:00.000 AM,7.71371,7.759,12.947 52908,2/7/2012 5:47:00.000 AM,7.71371,7.759,12.947 52909,2/7/2012 5:48:00.000 AM,7.71371,7.759,12.947 52910,2/7/2012 5:49:00.000 AM,7.71371,7.759,12.947 52911,2/7/2012 5:50:00.000 AM,7.71371,7.759,12.947 52912,2/7/2012 5:51:00.000 AM,7.71371,7.759,12.947 52913,2/7/2012 5:52:00.000 AM,7.71371,7.759,12.947 52914,2/7/2012 5:53:00.000 AM,7.71371,7.759,12.947 52915,2/7/2012 5:54:00.000 AM,7.71371,7.759,12.947 52916,2/7/2012 5:55:00.000 AM,7.71371,7.759,12.947 52917,2/7/2012 5:56:00.000 AM,7.71371,7.759,12.947 52918,2/7/2012 5:57:00.000 AM,7.71371,7.759,12.947 52919,2/7/2012 5:58:00.000 AM,7.71371,7.759,12.947 52920,2/7/2012 5:59:00.000 AM,7.71371,7.759,12.947 52921,2/7/2012 6:00:00.000 AM,7.71371,7.759,12.947 52922,2/7/2012 6:01:00.000 AM,7.71371,7.759,12.947 52923,2/7/2012 6:02:00.000 AM,7.71371,7.759,12.947 52924,2/7/2012 6:03:00.000 AM,7.71371,7.759,12.947 52925,2/7/2012 6:04:00.000 AM,7.71371,7.759,12.947 52926,2/7/2012 6:05:00.000 AM,7.71371,7.759,12.947 52927,2/7/2012 6:06:00.000 AM,7.71371,7.759,12.947 52928,2/7/2012 6:07:00.000 AM,7.71371,7.759,12.947 52929,2/7/2012 6:08:00.000 AM,7.71371,7.759,12.947 52930,2/7/2012 6:09:00.000 AM,7.71371,7.759,12.947 52931,2/7/2012 6:10:00.000 AM,7.71371,7.759,12.947 52932,2/7/2012 6:11:00.000 AM,7.71371,7.759,12.947 52933,2/7/2012 6:12:00.000 AM,7.71371,7.759,12.947 52934,2/7/2012 6:13:00.000 AM,7.71371,7.759,12.947 52935,2/7/2012 6:14:00.000 AM,7.71371,7.759,12.947 52936,2/7/2012 6:15:00.000 AM,7.71371,7.759,12.947 52937,2/7/2012 6:16:00.000 AM,7.71371,7.759,12.947 52938,2/7/2012 6:17:00.000 AM,7.71371,7.759,12.947 52939,2/7/2012 6:18:00.000 AM,7.71371,7.759,12.947 52940,2/7/2012 6:19:00.000 AM,7.71371,7.759,12.947 52941,2/7/2012 6:20:00.000 AM,7.71371,7.759,12.947 52942,2/7/2012 6:21:00.000 AM,7.71371,7.759,12.947 52943,2/7/2012 6:22:00.000 AM,7.71371,7.759,12.947 52944,2/7/2012 6:23:00.000 AM,7.71371,7.759,12.947 52945,2/7/2012 6:24:00.000 AM,7.71371,7.759,12.947 52946,2/7/2012 6:25:00.000 AM,7.71371,7.759,12.947 52947,2/7/2012 6:26:00.000 AM,7.71371,7.759,12.947 52948,2/7/2012 6:27:00.000 AM,7.71371,7.759,12.947 52949,2/7/2012 6:28:00.000 AM,7.71371,7.759,12.947 52950,2/7/2012 6:29:00.000 AM,7.71371,7.759,12.947 52951,2/7/2012 6:30:00.000 AM,7.71371,7.759,12.947 52952,2/7/2012 6:31:00.000 AM,7.71371,7.759,12.844 52953,2/7/2012 6:32:00.000 AM,7.71371,7.759,12.844 52954,2/7/2012 6:33:00.000 AM,7.71371,7.759,12.844 52955,2/7/2012 6:34:00.000 AM,7.71371,7.759,12.844 52956,2/7/2012 6:35:00.000 AM,7.71371,7.759,12.844 52957,2/7/2012 6:36:00.000 AM,7.71371,7.759,12.844 52958,2/7/2012 6:37:00.000 AM,7.71371,7.759,12.844 52959,2/7/2012 6:38:00.000 AM,7.71371,7.759,12.844 52960,2/7/2012 6:39:00.000 AM,7.71371,7.759,12.844 52961,2/7/2012 6:40:00.000 AM,7.71371,7.759,12.844 52962,2/7/2012 6:41:00.000 AM,7.71371,7.759,12.844 52963,2/7/2012 6:42:00.000 AM,7.71371,7.759,12.844 52964,2/7/2012 6:43:00.000 AM,7.71371,7.759,12.844 52965,2/7/2012 6:44:00.000 AM,7.71371,7.759,12.844 52966,2/7/2012 6:45:00.000 AM,7.71371,7.759,12.844 52967,2/7/2012 6:46:00.000 AM,7.71371,7.759,12.844 52968,2/7/2012 6:47:00.000 AM,7.71371,7.759,12.844 52969,2/7/2012 6:48:00.000 AM,7.71371,7.759,12.844 52970,2/7/2012 6:49:00.000 AM,7.71371,7.759,12.844 52971,2/7/2012 6:50:00.000 AM,7.71371,7.759,12.844 52972,2/7/2012 6:51:00.000 AM,7.71371,7.759,12.844 52973,2/7/2012 6:52:00.000 AM,7.71371,7.759,12.844 52974,2/7/2012 6:53:00.000 AM,7.71371,7.759,12.844 52975,2/7/2012 6:54:00.000 AM,7.71371,7.759,12.844 52976,2/7/2012 6:55:00.000 AM,7.71371,7.759,12.844 52977,2/7/2012 6:56:00.000 AM,7.71371,7.759,12.844 52978,2/7/2012 6:57:00.000 AM,7.71371,7.759,12.844 52979,2/7/2012 6:58:00.000 AM,7.71371,7.759,12.844 52980,2/7/2012 6:59:00.000 AM,7.71371,7.759,12.844 52981,2/7/2012 7:00:00.000 AM,7.71371,7.759,12.844 52982,2/7/2012 7:01:00.000 AM,7.71371,7.759,12.844 52983,2/7/2012 7:02:00.000 AM,7.71371,7.759,12.844 52984,2/7/2012 7:03:00.000 AM,7.71371,7.759,12.844 52985,2/7/2012 7:04:00.000 AM,7.71371,7.759,12.844 52986,2/7/2012 7:05:00.000 AM,7.71371,7.759,12.844 52987,2/7/2012 7:06:00.000 AM,7.71371,7.759,12.844 52988,2/7/2012 7:07:00.000 AM,7.71371,7.759,12.844 52989,2/7/2012 7:08:00.000 AM,7.71371,7.759,12.844 52990,2/7/2012 7:09:00.000 AM,7.71371,7.759,12.844 52991,2/7/2012 7:10:00.000 AM,7.71371,7.759,12.844 52992,2/7/2012 7:11:00.000 AM,7.71371,7.759,12.844 52993,2/7/2012 7:12:00.000 AM,7.71371,7.759,12.844 52994,2/7/2012 7:13:00.000 AM,7.71371,7.759,12.844 52995,2/7/2012 7:14:00.000 AM,7.71371,7.759,12.844 52996,2/7/2012 7:15:00.000 AM,7.71371,7.759,12.844 52997,2/7/2012 7:16:00.000 AM,7.71371,7.759,12.844 52998,2/7/2012 7:17:00.000 AM,7.71371,7.759,12.844 52999,2/7/2012 7:18:00.000 AM,7.71371,7.759,12.844 53000,2/7/2012 7:19:00.000 AM,7.71371,7.759,12.844 53001,2/7/2012 7:20:00.000 AM,7.71371,7.759,12.844 53002,2/7/2012 7:21:00.000 AM,7.71371,7.759,12.844 53003,2/7/2012 7:22:00.000 AM,7.71371,7.759,12.844 53004,2/7/2012 7:23:00.000 AM,7.71371,7.759,12.844 53005,2/7/2012 7:24:00.000 AM,7.71371,7.759,12.844 53006,2/7/2012 7:25:00.000 AM,7.71371,7.759,12.844 53007,2/7/2012 7:26:00.000 AM,7.71371,7.759,12.844 53008,2/7/2012 7:27:00.000 AM,7.71371,7.759,12.844 53009,2/7/2012 7:28:00.000 AM,7.71371,7.759,12.844 53010,2/7/2012 7:29:00.000 AM,7.71371,7.759,12.844 53011,2/7/2012 7:30:00.000 AM,7.71371,7.759,12.844 53012,2/7/2012 7:31:00.000 AM,7.71371,7.759,12.844 53013,2/7/2012 7:32:00.000 AM,7.71371,7.759,12.844 53014,2/7/2012 7:33:00.000 AM,7.71371,7.759,12.844 53015,2/7/2012 7:34:00.000 AM,7.71371,7.759,12.844 53016,2/7/2012 7:35:00.000 AM,7.71371,7.759,12.844 53017,2/7/2012 7:36:00.000 AM,7.71371,7.759,12.844 53018,2/7/2012 7:37:00.000 AM,7.71371,7.759,12.844 53019,2/7/2012 7:38:00.000 AM,7.71371,7.759,12.844 53020,2/7/2012 7:39:00.000 AM,7.71371,7.759,12.844 53021,2/7/2012 7:40:00.000 AM,7.71371,7.759,12.844 53022,2/7/2012 7:41:00.000 AM,7.71371,7.759,12.844 53023,2/7/2012 7:42:00.000 AM,7.71371,7.759,12.844 53024,2/7/2012 7:43:00.000 AM,7.71371,7.759,12.844 53025,2/7/2012 7:44:00.000 AM,7.71371,7.759,12.844 53026,2/7/2012 7:45:00.000 AM,7.71371,7.759,12.844 53027,2/7/2012 7:46:00.000 AM,7.71371,7.759,12.844 53028,2/7/2012 7:47:00.000 AM,7.71371,7.759,12.844 53029,2/7/2012 7:48:00.000 AM,7.71371,7.759,12.844 53030,2/7/2012 7:49:00.000 AM,7.71371,7.759,12.844 53031,2/7/2012 7:50:00.000 AM,7.71371,7.759,12.844 53032,2/7/2012 7:51:00.000 AM,7.71371,7.759,12.844 53033,2/7/2012 7:52:00.000 AM,7.71371,7.759,12.844 53034,2/7/2012 7:53:00.000 AM,7.71371,7.759,12.844 53035,2/7/2012 7:54:00.000 AM,7.71371,7.759,12.844 53036,2/7/2012 7:55:00.000 AM,7.71371,7.759,12.844 53037,2/7/2012 7:56:00.000 AM,7.71371,7.759,12.844 53038,2/7/2012 7:57:00.000 AM,7.71371,7.759,12.844 53039,2/7/2012 7:58:00.000 AM,7.71371,7.759,12.844 53040,2/7/2012 7:59:00.000 AM,7.71371,7.759,12.844 53041,2/7/2012 8:00:00.000 AM,7.71371,7.759,12.844 53042,2/7/2012 8:01:00.000 AM,7.71371,7.759,12.844 53043,2/7/2012 8:02:00.000 AM,7.71371,7.759,12.844 53044,2/7/2012 8:03:00.000 AM,7.71371,7.759,12.946 53045,2/7/2012 8:04:00.000 AM,7.71371,7.759,12.946 53046,2/7/2012 8:05:00.000 AM,7.71371,7.759,12.946 53047,2/7/2012 8:06:00.000 AM,7.71371,7.759,12.946 53048,2/7/2012 8:07:00.000 AM,7.71371,7.759,12.946 53049,2/7/2012 8:08:00.000 AM,7.71371,7.759,12.946 53050,2/7/2012 8:09:00.000 AM,7.71371,7.759,12.946 53051,2/7/2012 8:10:00.000 AM,7.71371,7.759,12.946 53052,2/7/2012 8:11:00.000 AM,7.71371,7.759,12.946 53053,2/7/2012 8:12:00.000 AM,7.71371,7.759,12.946 53054,2/7/2012 8:13:00.000 AM,7.71371,7.759,12.946 53055,2/7/2012 8:14:00.000 AM,7.71371,7.759,12.946 53056,2/7/2012 8:15:00.000 AM,7.71371,7.759,12.946 53057,2/7/2012 8:16:00.000 AM,7.71371,7.759,12.946 53058,2/7/2012 8:17:00.000 AM,7.71371,7.759,12.946 53059,2/7/2012 8:18:00.000 AM,7.71371,7.759,12.946 53060,2/7/2012 8:19:00.000 AM,7.71371,7.759,12.946 53061,2/7/2012 8:20:00.000 AM,7.71371,7.759,12.946 53062,2/7/2012 8:21:00.000 AM,7.71371,7.759,12.946 53063,2/7/2012 8:22:00.000 AM,7.71371,7.759,12.946 53064,2/7/2012 8:23:00.000 AM,7.71371,7.759,12.946 53065,2/7/2012 8:24:00.000 AM,7.71371,7.759,12.946 53066,2/7/2012 8:25:00.000 AM,7.71371,7.759,12.946 53067,2/7/2012 8:26:00.000 AM,7.71371,7.759,12.946 53068,2/7/2012 8:27:00.000 AM,7.71371,7.759,12.946 53069,2/7/2012 8:28:00.000 AM,7.71371,7.759,12.946 53070,2/7/2012 8:29:00.000 AM,7.71371,7.759,12.946 53071,2/7/2012 8:30:00.000 AM,7.71371,7.759,12.946 53072,2/7/2012 8:31:00.000 AM,7.71371,7.759,12.946 53073,2/7/2012 8:32:00.000 AM,7.71371,7.759,12.946 53074,2/7/2012 8:33:00.000 AM,7.71371,7.759,12.946 53075,2/7/2012 8:34:00.000 AM,7.71371,7.759,12.946 53076,2/7/2012 8:35:00.000 AM,7.71371,7.759,12.946 53077,2/7/2012 8:36:00.000 AM,7.71371,7.759,12.946 53078,2/7/2012 8:37:00.000 AM,7.71371,7.759,12.946 53079,2/7/2012 8:38:00.000 AM,7.71371,7.759,12.946 53080,2/7/2012 8:39:00.000 AM,7.71371,7.759,12.946 53081,2/7/2012 8:40:00.000 AM,7.71371,7.759,12.946 53082,2/7/2012 8:41:00.000 AM,7.71371,7.759,12.946 53083,2/7/2012 8:42:00.000 AM,7.71371,7.759,12.946 53084,2/7/2012 8:43:00.000 AM,7.71371,7.759,12.946 53085,2/7/2012 8:44:00.000 AM,7.71371,7.759,12.946 53086,2/7/2012 8:45:00.000 AM,7.71371,7.759,12.946 53087,2/7/2012 8:46:00.000 AM,7.71371,7.759,12.946 53088,2/7/2012 8:47:00.000 AM,7.71371,7.759,12.946 53089,2/7/2012 8:48:00.000 AM,7.71371,7.759,12.946 53090,2/7/2012 8:49:00.000 AM,7.71371,7.759,12.946 53091,2/7/2012 8:50:00.000 AM,7.71371,7.759,12.946 53092,2/7/2012 8:51:00.000 AM,7.71371,7.759,12.946 53093,2/7/2012 8:52:00.000 AM,7.71371,7.759,12.946 53094,2/7/2012 8:53:00.000 AM,7.71371,7.759,12.946 53095,2/7/2012 8:54:00.000 AM,7.71371,7.759,12.946 53096,2/7/2012 8:55:00.000 AM,7.71371,7.759,12.946 53097,2/7/2012 8:56:00.000 AM,7.71371,7.759,12.946 53098,2/7/2012 8:57:00.000 AM,7.71371,7.759,12.946 53099,2/7/2012 8:58:00.000 AM,7.71371,7.759,12.946 53100,2/7/2012 8:59:00.000 AM,7.71371,7.759,12.946 53101,2/7/2012 9:00:00.000 AM,7.71371,7.759,12.946 53102,2/7/2012 9:01:00.000 AM,7.71371,7.759,12.946 53103,2/7/2012 9:02:00.000 AM,7.71371,7.759,12.946 53104,2/7/2012 9:03:00.000 AM,7.71371,7.759,12.946 53105,2/7/2012 9:04:00.000 AM,7.71371,7.759,12.946 53106,2/7/2012 9:05:00.000 AM,7.71371,7.759,12.946 53107,2/7/2012 9:06:00.000 AM,7.71371,7.759,12.946 53108,2/7/2012 9:07:00.000 AM,7.71371,7.759,12.946 53109,2/7/2012 9:08:00.000 AM,7.71371,7.759,12.946 53110,2/7/2012 9:09:00.000 AM,7.71371,7.759,12.946 53111,2/7/2012 9:10:00.000 AM,7.71371,7.759,12.946 53112,2/7/2012 9:11:00.000 AM,7.71371,7.759,12.946 53113,2/7/2012 9:12:00.000 AM,7.71371,7.759,12.946 53114,2/7/2012 9:13:00.000 AM,7.71371,7.759,12.946 53115,2/7/2012 9:14:00.000 AM,7.71371,7.759,12.946 53116,2/7/2012 9:15:00.000 AM,7.71371,7.759,12.946 53117,2/7/2012 9:16:00.000 AM,7.71371,7.759,12.946 53118,2/7/2012 9:17:00.000 AM,7.71371,7.759,12.946 53119,2/7/2012 9:18:00.000 AM,7.71371,7.759,12.946 53120,2/7/2012 9:19:00.000 AM,7.71371,7.759,12.946 53121,2/7/2012 9:20:00.000 AM,7.71371,7.759,12.946 53122,2/7/2012 9:21:00.000 AM,7.71371,7.759,12.946 53123,2/7/2012 9:22:00.000 AM,7.71371,7.759,12.946 53124,2/7/2012 9:23:00.000 AM,7.71371,7.759,12.946 53125,2/7/2012 9:24:00.000 AM,7.71371,7.759,12.946 53126,2/7/2012 9:25:00.000 AM,7.71371,7.759,12.946 53127,2/7/2012 9:26:00.000 AM,7.71371,7.759,12.946 53128,2/7/2012 9:27:00.000 AM,7.71371,7.759,12.946 53129,2/7/2012 9:28:00.000 AM,7.71371,7.759,12.946 53130,2/7/2012 9:29:00.000 AM,7.71371,7.759,12.946 53131,2/7/2012 9:30:00.000 AM,7.71371,7.759,12.946 53132,2/7/2012 9:31:00.000 AM,7.71371,7.759,12.946 53133,2/7/2012 9:32:00.000 AM,7.71371,7.759,12.946 53134,2/7/2012 9:33:00.000 AM,7.71371,7.759,12.841 53135,2/7/2012 9:34:00.000 AM,7.71371,7.759,12.841 53136,2/7/2012 9:35:00.000 AM,7.71371,7.759,12.841 53137,2/7/2012 9:36:00.000 AM,7.71371,7.759,12.841 53138,2/7/2012 9:37:00.000 AM,7.71371,7.759,12.841 53139,2/7/2012 9:38:00.000 AM,7.71371,7.759,12.841 53140,2/7/2012 9:39:00.000 AM,7.71371,7.759,12.841 53141,2/7/2012 9:40:00.000 AM,7.71371,7.759,12.841 53142,2/7/2012 9:41:00.000 AM,7.71371,7.759,12.841 53143,2/7/2012 9:42:00.000 AM,7.71371,7.759,12.841 53144,2/7/2012 9:43:00.000 AM,7.71371,7.759,12.841 53145,2/7/2012 9:44:00.000 AM,7.71371,7.759,12.841 53146,2/7/2012 9:45:00.000 AM,7.71371,7.759,12.841 53147,2/7/2012 9:46:00.000 AM,7.71371,7.759,12.841 53148,2/7/2012 9:47:00.000 AM,7.71371,7.759,12.841 53149,2/7/2012 9:48:00.000 AM,7.71371,7.759,12.841 53150,2/7/2012 9:49:00.000 AM,7.71371,7.759,12.841 53151,2/7/2012 9:50:00.000 AM,7.71371,7.759,12.841 53152,2/7/2012 9:51:00.000 AM,7.71371,7.759,12.841 53153,2/7/2012 9:52:00.000 AM,7.71371,7.759,12.841 53154,2/7/2012 9:53:00.000 AM,7.71371,7.759,12.841 53155,2/7/2012 9:54:00.000 AM,7.71371,7.759,12.841 53156,2/7/2012 9:55:00.000 AM,7.71371,7.759,12.841 53157,2/7/2012 9:56:00.000 AM,7.71371,7.759,12.841 53158,2/7/2012 9:57:00.000 AM,7.71371,7.759,12.841 53159,2/7/2012 9:58:00.000 AM,7.71371,7.759,12.841 53160,2/7/2012 9:59:00.000 AM,7.71371,7.759,12.841 53161,2/7/2012 10:00:00.000 AM,7.71371,7.759,12.841 53162,2/7/2012 10:01:00.000 AM,7.71371,7.759,12.841 53163,2/7/2012 10:02:00.000 AM,7.71371,7.759,12.841 53164,2/7/2012 10:03:00.000 AM,7.71371,7.759,12.841 53165,2/7/2012 10:04:00.000 AM,7.71371,7.759,12.841 53166,2/7/2012 10:05:00.000 AM,7.71371,7.759,12.841 53167,2/7/2012 10:06:00.000 AM,7.71371,7.759,12.841 53168,2/7/2012 10:07:00.000 AM,7.71371,7.759,12.841 53169,2/7/2012 10:08:00.000 AM,7.71371,7.759,12.841 53170,2/7/2012 10:09:00.000 AM,7.71371,7.759,12.841 53171,2/7/2012 10:10:00.000 AM,7.71371,7.759,12.841 53172,2/7/2012 10:11:00.000 AM,7.71371,7.759,12.841 53173,2/7/2012 10:12:00.000 AM,7.71371,7.759,12.841 53174,2/7/2012 10:13:00.000 AM,7.71371,7.759,12.841 53175,2/7/2012 10:14:00.000 AM,7.71371,7.759,12.841 53176,2/7/2012 10:15:00.000 AM,7.71371,7.759,12.841 53177,2/7/2012 10:16:00.000 AM,7.71371,7.759,12.841 53178,2/7/2012 10:17:00.000 AM,7.71371,7.759,12.841 53179,2/7/2012 10:18:00.000 AM,7.71371,7.759,12.841 53180,2/7/2012 10:19:00.000 AM,7.71371,7.759,12.841 53181,2/7/2012 10:20:00.000 AM,7.71371,7.759,12.841 53182,2/7/2012 10:21:00.000 AM,7.71371,7.759,12.841 53183,2/7/2012 10:22:00.000 AM,7.71371,7.759,12.841 53184,2/7/2012 10:23:00.000 AM,7.71371,7.759,12.841 53185,2/7/2012 10:24:00.000 AM,7.71371,7.759,12.841 53186,2/7/2012 10:25:00.000 AM,7.71371,7.759,12.841 53187,2/7/2012 10:26:00.000 AM,7.71371,7.759,12.841 53188,2/7/2012 10:27:00.000 AM,7.71371,7.759,12.841 53189,2/7/2012 10:28:00.000 AM,7.71371,7.759,12.841 53190,2/7/2012 10:29:00.000 AM,7.71371,7.759,12.941 53191,2/7/2012 10:30:00.000 AM,7.71371,7.759,12.941 53192,2/7/2012 10:31:00.000 AM,7.71371,7.759,12.941 53193,2/7/2012 10:32:00.000 AM,7.71371,7.759,12.941 53194,2/7/2012 10:33:00.000 AM,7.71371,7.759,12.941 53195,2/7/2012 10:34:00.000 AM,7.71371,7.759,12.941 53196,2/7/2012 10:35:00.000 AM,7.71371,7.759,12.941 53197,2/7/2012 10:36:00.000 AM,7.71371,7.759,12.941 53198,2/7/2012 10:37:00.000 AM,7.71371,7.759,12.941 53199,2/7/2012 10:38:00.000 AM,7.71371,7.759,12.941 53200,2/7/2012 10:39:00.000 AM,7.71371,7.759,12.941 53201,2/7/2012 10:40:00.000 AM,7.71371,7.759,12.941 53202,2/7/2012 10:41:00.000 AM,7.71371,7.759,12.941 53203,2/7/2012 10:42:00.000 AM,7.71371,7.759,12.941 53204,2/7/2012 10:43:00.000 AM,7.71371,7.759,12.941 53205,2/7/2012 10:44:00.000 AM,7.71371,7.759,12.941 53206,2/7/2012 10:45:00.000 AM,7.71371,7.759,12.941 53207,2/7/2012 10:46:00.000 AM,7.71371,7.759,12.941 53208,2/7/2012 10:47:00.000 AM,7.71371,7.759,12.941 53209,2/7/2012 10:48:00.000 AM,7.71371,7.759,12.941 53210,2/7/2012 10:49:00.000 AM,7.71371,7.759,12.941 53211,2/7/2012 10:50:00.000 AM,7.71371,7.759,12.941 53212,2/7/2012 10:51:00.000 AM,7.71371,7.759,12.941 53213,2/7/2012 10:52:00.000 AM,7.71371,7.759,12.941 53214,2/7/2012 10:53:00.000 AM,7.71371,7.759,12.941 53215,2/7/2012 10:54:00.000 AM,7.71371,7.759,12.941 53216,2/7/2012 10:55:00.000 AM,7.71371,7.759,12.941 53217,2/7/2012 10:56:00.000 AM,7.71371,7.759,12.941 53218,2/7/2012 10:57:00.000 AM,7.71371,7.759,12.941 53219,2/7/2012 10:58:00.000 AM,7.71371,7.759,12.941 53220,2/7/2012 10:59:00.000 AM,7.71371,7.759,12.941 53221,2/7/2012 11:00:00.000 AM,7.71371,7.759,12.941 53222,2/7/2012 11:01:00.000 AM,7.71371,7.759,12.941 53223,2/7/2012 11:02:00.000 AM,7.71371,7.759,12.941 53224,2/7/2012 11:03:00.000 AM,7.71371,7.759,12.941 53225,2/7/2012 11:04:00.000 AM,7.71371,7.759,12.941 53226,2/7/2012 11:05:00.000 AM,7.71371,7.759,12.941 53227,2/7/2012 11:06:00.000 AM,7.71371,7.759,12.941 53228,2/7/2012 11:07:00.000 AM,7.71371,7.759,12.941 53229,2/7/2012 11:08:00.000 AM,7.71371,7.759,12.941 53230,2/7/2012 11:09:00.000 AM,7.71371,7.759,12.941 53231,2/7/2012 11:10:00.000 AM,7.71371,7.759,12.941 53232,2/7/2012 11:11:00.000 AM,7.71371,7.759,12.941 53233,2/7/2012 11:12:00.000 AM,7.71371,7.759,12.941 53234,2/7/2012 11:13:00.000 AM,7.71371,7.759,12.941 53235,2/7/2012 11:14:00.000 AM,7.71371,7.759,12.941 53236,2/7/2012 11:15:00.000 AM,7.71371,7.759,12.842 53237,2/7/2012 11:16:00.000 AM,7.71371,7.759,12.842 53238,2/7/2012 11:17:00.000 AM,7.71371,7.759,12.842 53239,2/7/2012 11:18:00.000 AM,7.71371,7.759,12.842 53240,2/7/2012 11:19:00.000 AM,7.71371,7.759,12.842 53241,2/7/2012 11:20:00.000 AM,7.71371,7.759,12.842 53242,2/7/2012 11:21:00.000 AM,7.71371,7.759,12.842 53243,2/7/2012 11:22:00.000 AM,7.71371,7.759,12.842 53244,2/7/2012 11:23:00.000 AM,7.71371,7.759,12.842 53245,2/7/2012 11:24:00.000 AM,7.71371,7.759,12.842 53246,2/7/2012 11:25:00.000 AM,7.71371,7.759,12.842 53247,2/7/2012 11:26:00.000 AM,7.71371,7.759,12.842 53248,2/7/2012 11:27:00.000 AM,7.71371,7.759,12.842 53249,2/7/2012 11:28:00.000 AM,7.71371,7.759,12.842 53250,2/7/2012 11:29:00.000 AM,7.71371,7.759,12.842 53251,2/7/2012 11:30:00.000 AM,7.71371,7.759,12.842 53252,2/7/2012 11:31:00.000 AM,7.71371,7.759,12.842 53253,2/7/2012 11:32:00.000 AM,7.71371,7.759,12.842 53254,2/7/2012 11:33:00.000 AM,7.71371,7.759,12.842 53255,2/7/2012 11:34:00.000 AM,7.71371,7.759,12.842 53256,2/7/2012 11:35:00.000 AM,7.71371,7.759,12.842 53257,2/7/2012 11:36:00.000 AM,7.71371,7.759,12.842 53258,2/7/2012 11:37:00.000 AM,7.71371,7.759,12.842 53259,2/7/2012 11:38:00.000 AM,7.71371,7.759,12.842 53260,2/7/2012 11:39:00.000 AM,7.71371,7.759,12.842 53261,2/7/2012 11:40:00.000 AM,7.71371,7.759,12.842 53262,2/7/2012 11:41:00.000 AM,7.71371,7.759,12.842 53263,2/7/2012 11:42:00.000 AM,7.71371,7.759,12.842 53264,2/7/2012 11:43:00.000 AM,7.71371,7.759,12.842 53265,2/7/2012 11:44:00.000 AM,7.71371,7.759,12.842 53266,2/7/2012 11:45:00.000 AM,7.71371,7.759,12.842 53267,2/7/2012 11:46:00.000 AM,7.71371,7.759,12.842 53268,2/7/2012 11:47:00.000 AM,7.71371,7.759,12.842 53269,2/7/2012 11:48:00.000 AM,7.71371,7.759,12.842 53270,2/7/2012 11:49:00.000 AM,7.71371,7.759,12.842 53271,2/7/2012 11:50:00.000 AM,7.71371,7.759,12.842 53272,2/7/2012 11:51:00.000 AM,7.71371,7.759,12.842 53273,2/7/2012 11:52:00.000 AM,7.71371,7.759,12.842 53274,2/7/2012 11:53:00.000 AM,7.71371,7.759,12.842 53275,2/7/2012 11:54:00.000 AM,7.71371,7.759,12.842 53276,2/7/2012 11:55:00.000 AM,7.71371,7.759,12.842 53277,2/7/2012 11:56:00.000 AM,7.71371,7.759,12.842 53278,2/7/2012 11:57:00.000 AM,7.71371,7.759,12.842 53279,2/7/2012 11:58:00.000 AM,7.71371,7.759,12.842 53280,2/7/2012 11:59:00.000 AM,7.71371,7.759,12.842 53281,2/7/2012 12:00:00.000 PM,7.71371,7.759,12.842 53282,2/7/2012 12:01:00.000 PM,7.71371,7.759,12.842 53283,2/7/2012 12:02:00.000 PM,7.71371,7.759,12.842 53284,2/7/2012 12:03:00.000 PM,7.71371,7.759,12.842 53285,2/7/2012 12:04:00.000 PM,7.71371,7.759,12.842 53286,2/7/2012 12:05:00.000 PM,7.71371,7.759,12.842 53287,2/7/2012 12:06:00.000 PM,7.71371,7.759,12.842 53288,2/7/2012 12:07:00.000 PM,7.71371,7.759,12.842 53289,2/7/2012 12:08:00.000 PM,7.71371,7.759,12.842 53290,2/7/2012 12:09:00.000 PM,7.71371,7.759,12.842 53291,2/7/2012 12:10:00.000 PM,7.71371,7.759,12.842 53292,2/7/2012 12:11:00.000 PM,7.71371,7.759,12.842 53293,2/7/2012 12:12:00.000 PM,7.71371,7.759,12.842 53294,2/7/2012 12:13:00.000 PM,7.71371,7.759,12.842 53295,2/7/2012 12:14:00.000 PM,7.71371,7.759,12.842 53296,2/7/2012 12:15:00.000 PM,7.71371,7.759,12.842 53297,2/7/2012 12:16:00.000 PM,7.71371,7.759,12.842 53298,2/7/2012 12:17:00.000 PM,7.71371,7.759,12.842 53299,2/7/2012 12:18:00.000 PM,7.71371,7.759,12.842 53300,2/7/2012 12:19:00.000 PM,7.71371,7.759,12.842 53301,2/7/2012 12:20:00.000 PM,7.71371,7.759,12.842 53302,2/7/2012 12:21:00.000 PM,7.71371,7.759,12.842 53303,2/7/2012 12:22:00.000 PM,7.71371,7.759,12.842 53304,2/7/2012 12:23:00.000 PM,7.71371,7.759,12.842 53305,2/7/2012 12:24:00.000 PM,7.71371,7.759,12.842 53306,2/7/2012 12:25:00.000 PM,7.71371,7.759,12.842 53307,2/7/2012 12:26:00.000 PM,7.71371,7.759,12.842 53308,2/7/2012 12:27:00.000 PM,7.71371,7.759,12.842 53309,2/7/2012 12:28:00.000 PM,7.71371,7.759,12.842 53310,2/7/2012 12:29:00.000 PM,7.71371,7.759,12.842 53311,2/7/2012 12:30:00.000 PM,7.71371,7.759,12.842 53312,2/7/2012 12:31:00.000 PM,7.71371,7.759,12.842 53313,2/7/2012 12:32:00.000 PM,7.71371,7.759,12.842 53314,2/7/2012 12:33:00.000 PM,7.71371,7.759,12.842 53315,2/7/2012 12:34:00.000 PM,7.71371,7.759,12.842 53316,2/7/2012 12:35:00.000 PM,7.71371,7.759,12.842 53317,2/7/2012 12:36:00.000 PM,7.71371,7.759,12.842 53318,2/7/2012 12:37:00.000 PM,7.71371,7.759,12.842 53319,2/7/2012 12:38:00.000 PM,7.71371,7.759,12.842 53320,2/7/2012 12:39:00.000 PM,7.71371,7.759,12.842 53321,2/7/2012 12:40:00.000 PM,7.71371,7.759,12.842 53322,2/7/2012 12:41:00.000 PM,7.71371,7.759,12.842 53323,2/7/2012 12:42:00.000 PM,7.71371,7.759,12.842 53324,2/7/2012 12:43:00.000 PM,7.71371,7.759,12.842 53325,2/7/2012 12:44:00.000 PM,7.71371,7.759,12.842 53326,2/7/2012 12:45:00.000 PM,7.71371,7.759,12.842 53327,2/7/2012 12:46:00.000 PM,7.71371,7.759,12.842 53328,2/7/2012 12:47:00.000 PM,7.71371,7.759,12.842 53329,2/7/2012 12:48:00.000 PM,7.71371,7.759,12.842 53330,2/7/2012 12:49:00.000 PM,7.71371,7.759,12.842 53331,2/7/2012 12:50:00.000 PM,7.71371,7.759,12.842 53332,2/7/2012 12:51:00.000 PM,7.71371,7.759,12.842 53333,2/7/2012 12:52:00.000 PM,7.71371,7.759,12.842 53334,2/7/2012 12:53:00.000 PM,7.71371,7.759,12.842 53335,2/7/2012 12:54:00.000 PM,7.71371,7.759,12.842 53336,2/7/2012 12:55:00.000 PM,7.71371,7.759,12.842 53337,2/7/2012 12:56:00.000 PM,7.71371,7.759,12.842 53338,2/7/2012 12:57:00.000 PM,7.71371,7.759,12.842 53339,2/7/2012 12:58:00.000 PM,7.71371,7.759,12.946 53340,2/7/2012 12:59:00.000 PM,7.71371,7.759,12.946 53341,2/7/2012 1:00:00.000 PM,7.71371,7.759,12.946 53342,2/7/2012 1:01:00.000 PM,7.71371,7.759,12.946 53343,2/7/2012 1:02:00.000 PM,7.71371,7.759,12.946 53344,2/7/2012 1:03:00.000 PM,7.71371,7.759,12.946 53345,2/7/2012 1:04:00.000 PM,7.71371,7.759,12.946 53346,2/7/2012 1:05:00.000 PM,7.71371,7.759,12.946 53347,2/7/2012 1:06:00.000 PM,7.71371,7.759,12.946 53348,2/7/2012 1:07:00.000 PM,7.71371,7.759,12.946 53349,2/7/2012 1:08:00.000 PM,7.71371,7.759,12.946 53350,2/7/2012 1:09:00.000 PM,7.71371,7.759,12.946 53351,2/7/2012 1:10:00.000 PM,7.71371,7.759,12.946 53352,2/7/2012 1:11:00.000 PM,7.71371,7.759,12.946 53353,2/7/2012 1:12:00.000 PM,7.71371,7.759,12.946 53354,2/7/2012 1:13:00.000 PM,7.71371,7.759,12.946 53355,2/7/2012 1:14:00.000 PM,7.71371,7.759,12.946 53356,2/7/2012 1:15:00.000 PM,7.71371,7.759,12.946 53357,2/7/2012 1:16:00.000 PM,7.71371,7.759,12.946 53358,2/7/2012 1:17:00.000 PM,7.71371,7.759,12.946 53359,2/7/2012 1:18:00.000 PM,7.71371,7.759,12.946 53360,2/7/2012 1:19:00.000 PM,7.71371,7.759,12.946 53361,2/7/2012 1:20:00.000 PM,7.71371,7.759,12.946 53362,2/7/2012 1:21:00.000 PM,7.71371,7.759,12.946 53363,2/7/2012 1:22:00.000 PM,7.71371,7.759,12.946 53364,2/7/2012 1:23:00.000 PM,7.71371,7.759,12.946 53365,2/7/2012 1:24:00.000 PM,7.71371,7.759,12.946 53366,2/7/2012 1:25:00.000 PM,7.71371,7.759,12.946 53367,2/7/2012 1:26:00.000 PM,7.71371,7.759,12.946 53368,2/7/2012 1:27:00.000 PM,7.71371,7.759,12.946 53369,2/7/2012 1:28:00.000 PM,7.71371,7.759,12.946 53370,2/7/2012 1:29:00.000 PM,7.71371,7.759,12.946 53371,2/7/2012 1:30:00.000 PM,7.71371,7.759,12.946 53372,2/7/2012 1:31:00.000 PM,7.71371,7.759,12.946 53373,2/7/2012 1:32:00.000 PM,7.71371,7.759,12.946 53374,2/7/2012 1:33:00.000 PM,7.71371,7.759,12.946 53375,2/7/2012 1:34:00.000 PM,7.71371,7.759,12.946 53376,2/7/2012 1:35:00.000 PM,7.71371,7.759,12.946 53377,2/7/2012 1:36:00.000 PM,7.71371,7.759,12.844 53378,2/7/2012 1:37:00.000 PM,7.71371,7.759,12.844 53379,2/7/2012 1:38:00.000 PM,7.71371,7.759,12.844 53380,2/7/2012 1:39:00.000 PM,7.71371,7.759,12.844 53381,2/7/2012 1:40:00.000 PM,7.71371,7.759,12.844 53382,2/7/2012 1:41:00.000 PM,7.71371,7.759,12.844 53383,2/7/2012 1:42:00.000 PM,7.71371,7.759,12.844 53384,2/7/2012 1:43:00.000 PM,7.71371,7.759,12.844 53385,2/7/2012 1:44:00.000 PM,7.71371,7.759,12.844 53386,2/7/2012 1:45:00.000 PM,7.71371,7.759,12.844 53387,2/7/2012 1:46:00.000 PM,7.71371,7.759,12.844 53388,2/7/2012 1:47:00.000 PM,7.71371,7.759,12.844 53389,2/7/2012 1:48:00.000 PM,7.71371,7.759,12.844 53390,2/7/2012 1:49:00.000 PM,7.71371,7.759,12.844 53391,2/7/2012 1:50:00.000 PM,7.71371,7.759,12.844 53392,2/7/2012 1:51:00.000 PM,7.71371,7.759,12.844 53393,2/7/2012 1:52:00.000 PM,7.71371,7.759,12.844 53394,2/7/2012 1:53:00.000 PM,7.71371,7.759,12.844 53395,2/7/2012 1:54:00.000 PM,7.71371,7.759,12.844 53396,2/7/2012 1:55:00.000 PM,7.71371,7.759,12.844 53397,2/7/2012 1:56:00.000 PM,7.71371,7.759,12.844 53398,2/7/2012 1:57:00.000 PM,7.71371,7.759,12.844 53399,2/7/2012 1:58:00.000 PM,7.71371,7.759,12.844 53400,2/7/2012 1:59:00.000 PM,7.71371,7.759,12.844 53401,2/7/2012 2:00:00.000 PM,7.71371,7.759,12.844 53402,2/7/2012 2:01:00.000 PM,7.71371,7.759,12.844 53403,2/7/2012 2:02:00.000 PM,7.71371,7.759,12.844 53404,2/7/2012 2:03:00.000 PM,7.71371,7.759,12.844 53405,2/7/2012 2:04:00.000 PM,7.71371,7.759,12.844 53406,2/7/2012 2:05:00.000 PM,7.71371,7.759,12.844 53407,2/7/2012 2:06:00.000 PM,7.71371,7.759,12.844 53408,2/7/2012 2:07:00.000 PM,7.71371,7.759,12.844 53409,2/7/2012 2:08:00.000 PM,7.71371,7.759,12.844 53410,2/7/2012 2:09:00.000 PM,7.71371,7.759,12.844 53411,2/7/2012 2:10:00.000 PM,7.71371,7.759,12.738 53412,2/7/2012 2:11:00.000 PM,7.71371,7.759,12.738 53413,2/7/2012 2:12:00.000 PM,7.71371,7.759,12.738 53414,2/7/2012 2:13:00.000 PM,7.71371,7.759,12.738 53415,2/7/2012 2:14:00.000 PM,7.71371,7.759,12.738 53416,2/7/2012 2:15:00.000 PM,7.71371,7.759,12.738 53417,2/7/2012 2:16:00.000 PM,7.71371,7.759,12.738 53418,2/7/2012 2:17:00.000 PM,7.71371,7.759,12.738 53419,2/7/2012 2:18:00.000 PM,7.71371,7.759,12.738 53420,2/7/2012 2:19:00.000 PM,7.71371,7.759,12.738 53421,2/7/2012 2:20:00.000 PM,7.71371,7.759,12.738 53422,2/7/2012 2:21:00.000 PM,7.71371,7.759,12.738 53423,2/7/2012 2:22:00.000 PM,7.71371,7.759,12.638 53424,2/7/2012 2:23:00.000 PM,7.71371,7.759,12.638 53425,2/7/2012 2:24:00.000 PM,7.71371,7.759,12.638 53426,2/7/2012 2:25:00.000 PM,7.71371,7.759,12.638 53427,2/7/2012 2:26:00.000 PM,7.71371,7.759,12.638 53428,2/7/2012 2:27:00.000 PM,7.71371,7.759,12.638 53429,2/7/2012 2:28:00.000 PM,7.71371,7.759,12.638 53430,2/7/2012 2:29:00.000 PM,7.71371,7.759,12.638 53431,2/7/2012 2:30:00.000 PM,7.71371,7.759,12.638 53432,2/7/2012 2:31:00.000 PM,7.71371,7.759,12.638 53433,2/7/2012 2:32:00.000 PM,7.71371,7.759,12.638 53434,2/7/2012 2:33:00.000 PM,7.71371,7.759,12.638 53435,2/7/2012 2:34:00.000 PM,7.71371,7.759,12.638 53436,2/7/2012 2:35:00.000 PM,7.71371,7.759,12.638 53437,2/7/2012 2:36:00.000 PM,7.71371,7.759,12.638 53438,2/7/2012 2:37:00.000 PM,7.71371,7.759,12.638 53439,2/7/2012 2:38:00.000 PM,7.71371,7.759,12.638 53440,2/7/2012 2:39:00.000 PM,7.71371,7.759,12.638 53441,2/7/2012 2:40:00.000 PM,7.71371,7.759,12.638 53442,2/7/2012 2:41:00.000 PM,7.71371,7.759,12.638 53443,2/7/2012 2:42:00.000 PM,7.71371,7.759,12.638 53444,2/7/2012 2:43:00.000 PM,7.71371,7.759,12.638 53445,2/7/2012 2:44:00.000 PM,7.71371,7.759,12.638 53446,2/7/2012 2:45:00.000 PM,7.71371,7.759,12.638 53447,2/7/2012 2:46:00.000 PM,7.71371,7.759,12.638 53448,2/7/2012 2:47:00.000 PM,7.71371,7.759,12.638 53449,2/7/2012 2:48:00.000 PM,7.71371,7.759,12.638 53450,2/7/2012 2:49:00.000 PM,7.71371,7.759,12.638 53451,2/7/2012 2:50:00.000 PM,7.71371,7.759,12.638 53452,2/7/2012 2:51:00.000 PM,7.71371,7.759,12.743 53453,2/7/2012 2:52:00.000 PM,7.71371,7.759,12.743 53454,2/7/2012 2:53:00.000 PM,7.71371,7.759,12.743 53455,2/7/2012 2:54:00.000 PM,7.71371,7.759,12.743 53456,2/7/2012 2:55:00.000 PM,7.71371,7.759,12.743 53457,2/7/2012 2:56:00.000 PM,7.71371,7.759,12.743 53458,2/7/2012 2:57:00.000 PM,7.71371,7.759,12.743 53459,2/7/2012 2:58:00.000 PM,7.71371,7.759,12.743 53460,2/7/2012 2:59:00.000 PM,7.71371,7.759,12.743 53461,2/7/2012 3:00:00.000 PM,7.71371,7.759,12.743 53462,2/7/2012 3:01:00.000 PM,7.71371,7.759,12.743 53463,2/7/2012 3:02:00.000 PM,7.71371,7.759,12.743 53464,2/7/2012 3:03:00.000 PM,7.71371,7.759,12.743 53465,2/7/2012 3:04:00.000 PM,7.71371,7.759,12.743 53466,2/7/2012 3:05:00.000 PM,7.71371,7.759,12.743 53467,2/7/2012 3:06:00.000 PM,7.71371,7.759,12.743 53468,2/7/2012 3:07:00.000 PM,7.71371,7.759,12.743 53469,2/7/2012 3:08:00.000 PM,7.71371,7.759,12.743 53470,2/7/2012 3:09:00.000 PM,7.71371,7.759,12.743 53471,2/7/2012 3:10:00.000 PM,7.71371,7.759,12.743 53472,2/7/2012 3:11:00.000 PM,7.71371,7.759,12.743 53473,2/7/2012 3:12:00.000 PM,7.71371,7.759,12.743 53474,2/7/2012 3:13:00.000 PM,7.71371,7.759,12.743 53475,2/7/2012 3:14:00.000 PM,7.71371,7.759,12.743 53476,2/7/2012 3:15:00.000 PM,7.71371,7.759,12.743 53477,2/7/2012 3:16:00.000 PM,7.71371,7.759,12.743 53478,2/7/2012 3:17:00.000 PM,7.71371,7.759,12.743 53479,2/7/2012 3:18:00.000 PM,7.71371,7.759,12.743 53480,2/7/2012 3:19:00.000 PM,7.71371,7.759,12.743 53481,2/7/2012 3:20:00.000 PM,7.71371,7.759,12.743 53482,2/7/2012 3:21:00.000 PM,7.71371,7.759,12.743 53483,2/7/2012 3:22:00.000 PM,7.71371,7.759,12.743 53484,2/7/2012 3:23:00.000 PM,7.71371,7.759,12.743 53485,2/7/2012 3:24:00.000 PM,7.71371,7.759,12.743 53486,2/7/2012 3:25:00.000 PM,7.71371,7.759,12.743 53487,2/7/2012 3:26:00.000 PM,7.71371,7.759,12.743 53488,2/7/2012 3:27:00.000 PM,7.71371,7.759,12.743 53489,2/7/2012 3:28:00.000 PM,7.71371,7.759,12.743 53490,2/7/2012 3:29:00.000 PM,7.71371,7.759,12.743 53491,2/7/2012 3:30:00.000 PM,7.71371,7.759,12.743 53492,2/7/2012 3:31:00.000 PM,7.71371,7.759,12.743 53493,2/7/2012 3:32:00.000 PM,7.71371,7.759,12.743 53494,2/7/2012 3:33:00.000 PM,7.71371,7.759,12.743 53495,2/7/2012 3:34:00.000 PM,7.71371,7.759,12.743 53496,2/7/2012 3:35:00.000 PM,7.71371,7.759,12.743 53497,2/7/2012 3:36:00.000 PM,7.71371,7.759,12.743 53498,2/7/2012 3:37:00.000 PM,7.71371,7.759,12.743 53499,2/7/2012 3:38:00.000 PM,7.71371,7.759,12.743 53500,2/7/2012 3:39:00.000 PM,7.71371,7.759,12.743 53501,2/7/2012 3:40:00.000 PM,7.71371,7.759,12.743 53502,2/7/2012 3:41:00.000 PM,7.71371,7.759,12.743 53503,2/7/2012 3:42:00.000 PM,7.71371,7.759,12.743 53504,2/7/2012 3:43:00.000 PM,7.71371,7.759,12.743 53505,2/7/2012 3:44:00.000 PM,7.71371,7.759,12.743 53506,2/7/2012 3:45:00.000 PM,7.71371,7.759,12.743 53507,2/7/2012 3:46:00.000 PM,7.71371,7.759,12.743 53508,2/7/2012 3:47:00.000 PM,7.71371,7.759,12.743 53509,2/7/2012 3:48:00.000 PM,7.71371,7.759,12.743 53510,2/7/2012 3:49:00.000 PM,7.71371,7.759,12.743 53511,2/7/2012 3:50:00.000 PM,7.71371,7.759,12.743 53512,2/7/2012 3:51:00.000 PM,7.71371,7.759,12.743 53513,2/7/2012 3:52:00.000 PM,7.71371,7.759,12.743 53514,2/7/2012 3:53:00.000 PM,7.71371,7.759,12.743 53515,2/7/2012 3:54:00.000 PM,7.71371,7.759,12.743 53516,2/7/2012 3:55:00.000 PM,7.71371,7.759,12.743 53517,2/7/2012 3:56:00.000 PM,7.71371,7.759,12.743 53518,2/7/2012 3:57:00.000 PM,7.71371,7.759,12.743 53519,2/7/2012 3:58:00.000 PM,7.71371,7.759,12.743 53520,2/7/2012 3:59:00.000 PM,7.71371,7.759,12.743 53521,2/7/2012 4:00:00.000 PM,7.71371,7.759,12.743 53522,2/7/2012 4:01:00.000 PM,7.71371,7.759,12.743 53523,2/7/2012 4:02:00.000 PM,7.71371,7.759,12.743 53524,2/7/2012 4:03:00.000 PM,7.71371,7.759,12.743 53525,2/7/2012 4:04:00.000 PM,7.71371,7.759,12.743 53526,2/7/2012 4:05:00.000 PM,7.71371,7.759,12.743 53527,2/7/2012 4:06:00.000 PM,7.71371,7.759,12.743 53528,2/7/2012 4:07:00.000 PM,7.71371,7.759,12.844 53529,2/7/2012 4:08:00.000 PM,7.71371,7.759,12.844 53530,2/7/2012 4:09:00.000 PM,7.71371,7.759,12.844 53531,2/7/2012 4:10:00.000 PM,7.71371,7.759,12.844 53532,2/7/2012 4:11:00.000 PM,7.71371,7.759,12.844 53533,2/7/2012 4:12:00.000 PM,7.71371,7.759,12.844 53534,2/7/2012 4:13:00.000 PM,7.71371,7.759,12.844 53535,2/7/2012 4:14:00.000 PM,7.71371,7.759,12.844 53536,2/7/2012 4:15:00.000 PM,7.71371,7.759,12.844 53537,2/7/2012 4:16:00.000 PM,7.71371,7.759,12.844 53538,2/7/2012 4:17:00.000 PM,7.71371,7.759,12.844 53539,2/7/2012 4:18:00.000 PM,7.71371,7.759,12.844 53540,2/7/2012 4:19:00.000 PM,7.71371,7.759,12.844 53541,2/7/2012 4:20:00.000 PM,7.71371,7.759,12.844 53542,2/7/2012 4:21:00.000 PM,7.71371,7.759,12.844 53543,2/7/2012 4:22:00.000 PM,7.71371,7.759,12.844 53544,2/7/2012 4:23:00.000 PM,7.71371,7.759,12.844 53545,2/7/2012 4:24:00.000 PM,7.71371,7.759,12.844 53546,2/7/2012 4:25:00.000 PM,7.71371,7.759,12.844 53547,2/7/2012 4:26:00.000 PM,7.71371,7.759,12.844 53548,2/7/2012 4:27:00.000 PM,7.71371,7.759,12.844 53549,2/7/2012 4:28:00.000 PM,7.71371,7.759,12.844 53550,2/7/2012 4:29:00.000 PM,7.71371,7.759,12.844 53551,2/7/2012 4:30:00.000 PM,7.71371,7.759,12.844 53552,2/7/2012 4:31:00.000 PM,7.71371,7.759,12.844 53553,2/7/2012 4:32:00.000 PM,7.71371,7.759,12.844 53554,2/7/2012 4:33:00.000 PM,7.71371,7.759,12.844 53555,2/7/2012 4:34:00.000 PM,7.71371,7.759,12.844 53556,2/7/2012 4:35:00.000 PM,7.71371,7.759,12.844 53557,2/7/2012 4:36:00.000 PM,7.71371,7.759,12.844 53558,2/7/2012 4:37:00.000 PM,7.71371,7.759,12.844 53559,2/7/2012 4:38:00.000 PM,7.71371,7.759,12.844 53560,2/7/2012 4:39:00.000 PM,7.71371,7.759,12.844 53561,2/7/2012 4:40:00.000 PM,7.71371,7.759,12.844 53562,2/7/2012 4:41:00.000 PM,7.71371,7.759,12.844 53563,2/7/2012 4:42:00.000 PM,7.71371,7.759,12.844 53564,2/7/2012 4:43:00.000 PM,7.71371,7.759,12.844 53565,2/7/2012 4:44:00.000 PM,7.71371,7.759,12.844 53566,2/7/2012 4:45:00.000 PM,7.71371,7.759,12.844 53567,2/7/2012 4:46:00.000 PM,7.71371,7.759,12.844 53568,2/7/2012 4:47:00.000 PM,7.71371,7.759,12.844 53569,2/7/2012 4:48:00.000 PM,7.71371,7.759,12.844 53570,2/7/2012 4:49:00.000 PM,7.71371,7.759,12.844 53571,2/7/2012 4:50:00.000 PM,7.71371,7.759,12.844 53572,2/7/2012 4:51:00.000 PM,7.71371,7.759,12.844 53573,2/7/2012 4:52:00.000 PM,7.71371,7.759,12.844 53574,2/7/2012 4:53:00.000 PM,7.71371,7.759,12.844 53575,2/7/2012 4:54:00.000 PM,7.71371,7.759,12.844 53576,2/7/2012 4:55:00.000 PM,7.71371,7.759,12.844 53577,2/7/2012 4:56:00.000 PM,7.71371,7.759,12.844 53578,2/7/2012 4:57:00.000 PM,7.71371,7.759,12.844 53579,2/7/2012 4:58:00.000 PM,7.71371,7.759,12.844 53580,2/7/2012 4:59:00.000 PM,7.71371,7.759,12.844 53581,2/7/2012 5:00:00.000 PM,7.71371,7.759,12.844 53582,2/7/2012 5:01:00.000 PM,7.71371,7.759,12.844 53583,2/7/2012 5:02:00.000 PM,7.71371,7.759,12.844 53584,2/7/2012 5:03:00.000 PM,7.71371,7.759,12.844 53585,2/7/2012 5:04:00.000 PM,7.71371,7.759,12.844 53586,2/7/2012 5:05:00.000 PM,7.71371,7.759,12.844 53587,2/7/2012 5:06:00.000 PM,7.71371,7.759,12.844 53588,2/7/2012 5:07:00.000 PM,7.71371,7.759,12.844 53589,2/7/2012 5:08:00.000 PM,7.71371,7.759,12.844 53590,2/7/2012 5:09:00.000 PM,7.71371,7.759,12.844 53591,2/7/2012 5:10:00.000 PM,7.71371,7.759,12.844 53592,2/7/2012 5:11:00.000 PM,7.71371,7.759,12.844 53593,2/7/2012 5:12:00.000 PM,7.71371,7.759,12.844 53594,2/7/2012 5:13:00.000 PM,7.71371,7.759,12.844 53595,2/7/2012 5:14:00.000 PM,7.71371,7.759,12.844 53596,2/7/2012 5:15:00.000 PM,7.71371,7.759,12.844 53597,2/7/2012 5:16:00.000 PM,7.71371,7.759,12.844 53598,2/7/2012 5:17:00.000 PM,7.71371,7.759,12.844 53599,2/7/2012 5:18:00.000 PM,7.71371,7.759,12.844 53600,2/7/2012 5:19:00.000 PM,7.71371,7.759,12.844 53601,2/7/2012 5:20:00.000 PM,7.71371,7.759,12.844 53602,2/7/2012 5:21:00.000 PM,7.71371,7.759,12.844 53603,2/7/2012 5:22:00.000 PM,7.71371,7.759,12.844 53604,2/7/2012 5:23:00.000 PM,7.71371,7.759,12.844 53605,2/7/2012 5:24:00.000 PM,7.71371,7.759,12.844 53606,2/7/2012 5:25:00.000 PM,7.71371,7.759,12.844 53607,2/7/2012 5:26:00.000 PM,7.71371,7.759,12.844 53608,2/7/2012 5:27:00.000 PM,7.71371,7.759,12.844 53609,2/7/2012 5:28:00.000 PM,7.71371,7.759,12.844 53610,2/7/2012 5:29:00.000 PM,7.71371,7.759,12.844 53611,2/7/2012 5:30:00.000 PM,7.71371,7.759,12.844 53612,2/7/2012 5:31:00.000 PM,7.71371,7.759,12.844 53613,2/7/2012 5:32:00.000 PM,7.71371,7.759,12.844 53614,2/7/2012 5:33:00.000 PM,7.71371,7.759,12.844 53615,2/7/2012 5:34:00.000 PM,7.71371,7.759,12.844 53616,2/7/2012 5:35:00.000 PM,7.71371,7.759,12.844 53617,2/7/2012 5:36:00.000 PM,7.71371,7.759,12.844 53618,2/7/2012 5:37:00.000 PM,7.71371,7.759,12.844 53619,2/7/2012 5:38:00.000 PM,7.71371,7.759,12.844 53620,2/7/2012 5:39:00.000 PM,7.71371,7.759,12.844 53621,2/7/2012 5:40:00.000 PM,7.71371,7.759,12.844 53622,2/7/2012 5:41:00.000 PM,7.71371,7.759,12.844 53623,2/7/2012 5:42:00.000 PM,7.71371,7.759,12.844 53624,2/7/2012 5:43:00.000 PM,7.71371,7.759,12.844 53625,2/7/2012 5:44:00.000 PM,7.71371,7.759,12.844 53626,2/7/2012 5:45:00.000 PM,7.71371,7.759,12.844 53627,2/7/2012 5:46:00.000 PM,7.71371,7.759,12.844 53628,2/7/2012 5:47:00.000 PM,7.71371,7.759,12.844 53629,2/7/2012 5:48:00.000 PM,7.71371,7.759,12.844 53630,2/7/2012 5:49:00.000 PM,7.71371,7.759,12.844 53631,2/7/2012 5:50:00.000 PM,7.71371,7.759,12.844 53632,2/7/2012 5:51:00.000 PM,7.71371,7.759,12.844 53633,2/7/2012 5:52:00.000 PM,7.71371,7.759,12.844 53634,2/7/2012 5:53:00.000 PM,7.71371,7.759,12.844 53635,2/7/2012 5:54:00.000 PM,7.71371,7.759,12.844 53636,2/7/2012 5:55:00.000 PM,7.71371,7.759,12.844 53637,2/7/2012 5:56:00.000 PM,7.71371,7.759,12.844 53638,2/7/2012 5:57:00.000 PM,7.71371,7.759,12.844 53639,2/7/2012 5:58:00.000 PM,7.71371,7.759,12.844 53640,2/7/2012 5:59:00.000 PM,7.71371,7.759,12.844 53641,2/7/2012 6:00:00.000 PM,7.71371,7.759,12.949 53642,2/7/2012 6:01:00.000 PM,7.71371,7.759,12.949 53643,2/7/2012 6:02:00.000 PM,7.71371,7.759,12.949 53644,2/7/2012 6:03:00.000 PM,7.71371,7.759,12.949 53645,2/7/2012 6:04:00.000 PM,7.71371,7.759,12.949 53646,2/7/2012 6:05:00.000 PM,7.71371,7.759,12.949 53647,2/7/2012 6:06:00.000 PM,7.71371,7.759,12.949 53648,2/7/2012 6:07:00.000 PM,7.71371,7.759,12.949 53649,2/7/2012 6:08:00.000 PM,7.71371,7.759,12.949 53650,2/7/2012 6:09:00.000 PM,7.71371,7.759,12.949 53651,2/7/2012 6:10:00.000 PM,7.71371,7.759,12.949 53652,2/7/2012 6:11:00.000 PM,7.71371,7.759,13.049 53653,2/7/2012 6:12:00.000 PM,7.71371,7.759,13.049 53654,2/7/2012 6:13:00.000 PM,7.71371,7.759,13.049 53655,2/7/2012 6:14:00.000 PM,7.71371,7.759,13.049 53656,2/7/2012 6:15:00.000 PM,7.71371,7.759,13.049 53657,2/7/2012 6:16:00.000 PM,7.71371,7.759,13.049 53658,2/7/2012 6:17:00.000 PM,7.71371,7.759,13.049 53659,2/7/2012 6:18:00.000 PM,7.71371,7.759,13.049 53660,2/7/2012 6:19:00.000 PM,7.71371,7.759,13.049 53661,2/7/2012 6:20:00.000 PM,7.71371,7.759,13.049 53662,2/7/2012 6:21:00.000 PM,7.71371,7.759,13.049 53663,2/7/2012 6:22:00.000 PM,7.71371,7.759,13.049 53664,2/7/2012 6:23:00.000 PM,7.71371,7.759,13.049 53665,2/7/2012 6:24:00.000 PM,7.71371,7.759,13.049 53666,2/7/2012 6:25:00.000 PM,7.71371,7.759,13.049 53667,2/7/2012 6:26:00.000 PM,7.71371,7.759,13.049 53668,2/7/2012 6:27:00.000 PM,7.71371,7.759,13.049 53669,2/7/2012 6:28:00.000 PM,7.71371,7.759,13.049 53670,2/7/2012 6:29:00.000 PM,7.71371,7.759,13.049 53671,2/7/2012 6:30:00.000 PM,7.71371,7.759,13.049 53672,2/7/2012 6:31:00.000 PM,7.71371,7.759,13.049 53673,2/7/2012 6:32:00.000 PM,7.71371,7.759,13.049 53674,2/7/2012 6:33:00.000 PM,7.71371,7.759,13.049 53675,2/7/2012 6:34:00.000 PM,7.71371,7.759,13.049 53676,2/7/2012 6:35:00.000 PM,7.71371,7.759,13.049 53677,2/7/2012 6:36:00.000 PM,7.71371,7.759,13.049 53678,2/7/2012 6:37:00.000 PM,7.71371,7.759,13.049 53679,2/7/2012 6:38:00.000 PM,7.71371,7.759,13.049 53680,2/7/2012 6:39:00.000 PM,7.71371,7.759,13.049 53681,2/7/2012 6:40:00.000 PM,7.71371,7.759,13.049 53682,2/7/2012 6:41:00.000 PM,7.71371,7.759,13.049 53683,2/7/2012 6:42:00.000 PM,7.71371,7.759,13.049 53684,2/7/2012 6:43:00.000 PM,7.71371,7.759,13.049 53685,2/7/2012 6:44:00.000 PM,7.71371,7.759,13.049 53686,2/7/2012 6:45:00.000 PM,7.71371,7.759,13.049 53687,2/7/2012 6:46:00.000 PM,7.71371,7.759,13.049 53688,2/7/2012 6:47:00.000 PM,7.71371,7.759,13.049 53689,2/7/2012 6:48:00.000 PM,7.71371,7.759,13.049 53690,2/7/2012 6:49:00.000 PM,7.71371,7.759,13.049 53691,2/7/2012 6:50:00.000 PM,7.71371,7.759,13.049 53692,2/7/2012 6:51:00.000 PM,7.71371,7.759,13.049 53693,2/7/2012 6:52:00.000 PM,7.71371,7.759,13.049 53694,2/7/2012 6:53:00.000 PM,7.71371,7.759,12.95 53695,2/7/2012 6:54:00.000 PM,7.71371,7.759,12.95 53696,2/7/2012 6:55:00.000 PM,7.71371,7.759,12.95 53697,2/7/2012 6:56:00.000 PM,7.71371,7.759,12.95 53698,2/7/2012 6:57:00.000 PM,7.71371,7.759,12.95 53699,2/7/2012 6:58:00.000 PM,7.71371,7.759,12.95 53700,2/7/2012 6:59:00.000 PM,7.71371,7.759,12.95 53701,2/7/2012 7:00:00.000 PM,7.71371,7.759,12.95 53702,2/7/2012 7:01:00.000 PM,7.71371,7.759,12.95 53703,2/7/2012 7:02:00.000 PM,7.71371,7.759,12.95 53704,2/7/2012 7:03:00.000 PM,7.71371,7.759,12.95 53705,2/7/2012 7:04:00.000 PM,7.71371,7.759,12.95 53706,2/7/2012 7:05:00.000 PM,7.71371,7.759,12.95 53707,2/7/2012 7:06:00.000 PM,7.71371,7.759,12.95 53708,2/7/2012 7:07:00.000 PM,7.71371,7.759,12.95 53709,2/7/2012 7:08:00.000 PM,7.71371,7.759,12.95 53710,2/7/2012 7:09:00.000 PM,7.71371,7.759,12.95 53711,2/7/2012 7:10:00.000 PM,7.71371,7.759,12.95 53712,2/7/2012 7:11:00.000 PM,7.71371,7.759,12.95 53713,2/7/2012 7:12:00.000 PM,7.71371,7.759,12.95 53714,2/7/2012 7:13:00.000 PM,7.71371,7.759,12.95 53715,2/7/2012 7:14:00.000 PM,7.71371,7.759,12.95 53716,2/7/2012 7:15:00.000 PM,7.71371,7.759,12.95 53717,2/7/2012 7:16:00.000 PM,7.71371,7.759,12.95 53718,2/7/2012 7:17:00.000 PM,7.71371,7.759,12.95 53719,2/7/2012 7:18:00.000 PM,7.71371,7.759,12.95 53720,2/7/2012 7:19:00.000 PM,7.71371,7.759,12.95 53721,2/7/2012 7:20:00.000 PM,7.71371,7.759,12.95 53722,2/7/2012 7:21:00.000 PM,7.71371,7.759,12.95 53723,2/7/2012 7:22:00.000 PM,7.71371,7.759,12.95 53724,2/7/2012 7:23:00.000 PM,7.71371,7.759,12.95 53725,2/7/2012 7:24:00.000 PM,7.71371,7.759,12.95 53726,2/7/2012 7:25:00.000 PM,7.71371,7.759,12.95 53727,2/7/2012 7:26:00.000 PM,7.71371,7.759,12.95 53728,2/7/2012 7:27:00.000 PM,7.71371,7.759,12.95 53729,2/7/2012 7:28:00.000 PM,7.71371,7.759,12.95 53730,2/7/2012 7:29:00.000 PM,7.71371,7.759,12.95 53731,2/7/2012 7:30:00.000 PM,7.71371,7.759,12.85 53732,2/7/2012 7:31:00.000 PM,7.71371,7.759,12.85 53733,2/7/2012 7:32:00.000 PM,7.71371,7.759,12.85 53734,2/7/2012 7:33:00.000 PM,7.71371,7.759,12.85 53735,2/7/2012 7:34:00.000 PM,7.71371,7.759,12.85 53736,2/7/2012 7:35:00.000 PM,7.71371,7.759,12.85 53737,2/7/2012 7:36:00.000 PM,7.71371,7.759,12.85 53738,2/7/2012 7:37:00.000 PM,7.71371,7.759,12.85 53739,2/7/2012 7:38:00.000 PM,7.71371,7.759,12.85 53740,2/7/2012 7:39:00.000 PM,7.71371,7.759,12.85 53741,2/7/2012 7:40:00.000 PM,7.71371,7.759,12.85 53742,2/7/2012 7:41:00.000 PM,7.71371,7.759,12.85 53743,2/7/2012 7:42:00.000 PM,7.71371,7.759,12.85 53744,2/7/2012 7:43:00.000 PM,7.71371,7.759,12.85 53745,2/7/2012 7:44:00.000 PM,7.71371,7.759,12.85 53746,2/7/2012 7:45:00.000 PM,7.71371,7.759,12.85 53747,2/7/2012 7:46:00.000 PM,7.71371,7.759,12.85 53748,2/7/2012 7:47:00.000 PM,7.71371,7.759,12.85 53749,2/7/2012 7:48:00.000 PM,7.71371,7.759,12.85 53750,2/7/2012 7:49:00.000 PM,7.71371,7.759,12.85 53751,2/7/2012 7:50:00.000 PM,7.71371,7.759,12.85 53752,2/7/2012 7:51:00.000 PM,7.71371,7.759,12.85 53753,2/7/2012 7:52:00.000 PM,7.71371,7.759,12.85 53754,2/7/2012 7:53:00.000 PM,7.71371,7.759,12.85 53755,2/7/2012 7:54:00.000 PM,7.71371,7.759,12.85 53756,2/7/2012 7:55:00.000 PM,7.71371,7.759,12.85 53757,2/7/2012 7:56:00.000 PM,7.71371,7.759,12.85 53758,2/7/2012 7:57:00.000 PM,7.71371,7.759,12.85 53759,2/7/2012 7:58:00.000 PM,7.71371,7.759,12.85 53760,2/7/2012 7:59:00.000 PM,7.71371,7.759,12.85 53761,2/7/2012 8:00:00.000 PM,7.71371,7.759,12.85 53762,2/7/2012 8:01:00.000 PM,7.71371,7.759,12.85 53763,2/7/2012 8:02:00.000 PM,7.71371,7.759,12.85 53764,2/7/2012 8:03:00.000 PM,7.71371,7.759,12.85 53765,2/7/2012 8:04:00.000 PM,7.71371,7.759,12.85 53766,2/7/2012 8:05:00.000 PM,7.71371,7.759,12.85 53767,2/7/2012 8:06:00.000 PM,7.71371,7.759,12.85 53768,2/7/2012 8:07:00.000 PM,7.71371,7.759,12.85 53769,2/7/2012 8:08:00.000 PM,7.71371,7.759,12.85 53770,2/7/2012 8:09:00.000 PM,7.71371,7.759,12.85 53771,2/7/2012 8:10:00.000 PM,7.71371,7.759,12.85 53772,2/7/2012 8:11:00.000 PM,7.71371,7.759,12.85 53773,2/7/2012 8:12:00.000 PM,7.71371,7.759,12.746 53774,2/7/2012 8:13:00.000 PM,7.71371,7.759,12.746 53775,2/7/2012 8:14:00.000 PM,7.71371,7.759,12.746 53776,2/7/2012 8:15:00.000 PM,7.71371,7.759,12.746 53777,2/7/2012 8:16:00.000 PM,7.71371,7.759,12.746 53778,2/7/2012 8:17:00.000 PM,7.71371,7.759,12.746 53779,2/7/2012 8:18:00.000 PM,7.71371,7.759,12.746 53780,2/7/2012 8:19:00.000 PM,7.71371,7.759,12.746 53781,2/7/2012 8:20:00.000 PM,7.71371,7.759,12.746 53782,2/7/2012 8:21:00.000 PM,7.71371,7.759,12.746 53783,2/7/2012 8:22:00.000 PM,7.71371,7.759,12.746 53784,2/7/2012 8:23:00.000 PM,7.71371,7.759,12.846 53785,2/7/2012 8:24:00.000 PM,7.71371,7.759,12.846 53786,2/7/2012 8:25:00.000 PM,7.71371,7.759,12.846 53787,2/7/2012 8:26:00.000 PM,7.71371,7.759,12.846 53788,2/7/2012 8:27:00.000 PM,7.71371,7.759,12.846 53789,2/7/2012 8:28:00.000 PM,7.71371,7.759,12.846 53790,2/7/2012 8:29:00.000 PM,7.71371,7.759,12.846 53791,2/7/2012 8:30:00.000 PM,7.71371,7.759,12.846 53792,2/7/2012 8:31:00.000 PM,7.71371,7.759,12.846 53793,2/7/2012 8:32:00.000 PM,7.71371,7.759,12.846 53794,2/7/2012 8:33:00.000 PM,7.71371,7.759,12.846 53795,2/7/2012 8:34:00.000 PM,7.71371,7.759,12.846 53796,2/7/2012 8:35:00.000 PM,7.71371,7.759,12.846 53797,2/7/2012 8:36:00.000 PM,7.71371,7.759,12.846 53798,2/7/2012 8:37:00.000 PM,7.71371,7.759,12.846 53799,2/7/2012 8:38:00.000 PM,7.71371,7.759,12.846 53800,2/7/2012 8:39:00.000 PM,7.71371,7.759,12.846 53801,2/7/2012 8:40:00.000 PM,7.71371,7.759,12.846 53802,2/7/2012 8:41:00.000 PM,7.71371,7.759,12.846 53803,2/7/2012 8:42:00.000 PM,7.71371,7.759,12.846 53804,2/7/2012 8:43:00.000 PM,7.71371,7.759,12.846 53805,2/7/2012 8:44:00.000 PM,7.71371,7.759,12.846 53806,2/7/2012 8:45:00.000 PM,7.71371,7.759,12.846 53807,2/7/2012 8:46:00.000 PM,7.71371,7.759,12.846 53808,2/7/2012 8:47:00.000 PM,7.71371,7.759,12.846 53809,2/7/2012 8:48:00.000 PM,7.71371,7.759,12.846 53810,2/7/2012 8:49:00.000 PM,7.71371,7.759,12.846 53811,2/7/2012 8:50:00.000 PM,7.71371,7.759,12.846 53812,2/7/2012 8:51:00.000 PM,7.71371,7.759,12.846 53813,2/7/2012 8:52:00.000 PM,7.71371,7.759,12.846 53814,2/7/2012 8:53:00.000 PM,7.71371,7.759,12.846 53815,2/7/2012 8:54:00.000 PM,7.71371,7.759,12.846 53816,2/7/2012 8:55:00.000 PM,7.71371,7.759,12.846 53817,2/7/2012 8:56:00.000 PM,7.71371,7.759,12.846 53818,2/7/2012 8:57:00.000 PM,7.71371,7.759,12.846 53819,2/7/2012 8:58:00.000 PM,7.71371,7.759,12.846 53820,2/7/2012 8:59:00.000 PM,7.71371,7.759,12.846 53821,2/7/2012 9:00:00.000 PM,7.71371,7.759,12.846 53822,2/7/2012 9:01:00.000 PM,7.71371,7.759,12.846 53823,2/7/2012 9:02:00.000 PM,7.71371,7.759,12.846 53824,2/7/2012 9:03:00.000 PM,7.71371,7.759,12.846 53825,2/7/2012 9:04:00.000 PM,7.71371,7.759,12.846 53826,2/7/2012 9:05:00.000 PM,7.71371,7.759,12.846 53827,2/7/2012 9:06:00.000 PM,7.71371,7.759,12.846 53828,2/7/2012 9:07:00.000 PM,7.71371,7.759,12.846 53829,2/7/2012 9:08:00.000 PM,7.71371,7.759,12.846 53830,2/7/2012 9:09:00.000 PM,7.71371,7.759,12.846 53831,2/7/2012 9:10:00.000 PM,7.71371,7.759,12.846 53832,2/7/2012 9:11:00.000 PM,7.71371,7.759,12.846 53833,2/7/2012 9:12:00.000 PM,7.71371,7.759,12.846 53834,2/7/2012 9:13:00.000 PM,7.71371,7.759,12.846 53835,2/7/2012 9:14:00.000 PM,7.71371,7.759,12.744 53836,2/7/2012 9:15:00.000 PM,7.71371,7.759,12.744 53837,2/7/2012 9:16:00.000 PM,7.71371,7.759,12.744 53838,2/7/2012 9:17:00.000 PM,7.71371,7.759,12.744 53839,2/7/2012 9:18:00.000 PM,7.71371,7.759,12.744 53840,2/7/2012 9:19:00.000 PM,7.71371,7.759,12.744 53841,2/7/2012 9:20:00.000 PM,7.71371,7.759,12.744 53842,2/7/2012 9:21:00.000 PM,7.71371,7.759,12.744 53843,2/7/2012 9:22:00.000 PM,7.71371,7.759,12.744 53844,2/7/2012 9:23:00.000 PM,7.71371,7.759,12.744 53845,2/7/2012 9:24:00.000 PM,7.71371,7.759,12.744 53846,2/7/2012 9:25:00.000 PM,7.71371,7.759,12.639 53847,2/7/2012 9:26:00.000 PM,7.71371,7.759,12.639 53848,2/7/2012 9:27:00.000 PM,7.71371,7.759,12.639 53849,2/7/2012 9:28:00.000 PM,7.71371,7.759,12.639 53850,2/7/2012 9:29:00.000 PM,7.71371,7.759,12.639 53851,2/7/2012 9:30:00.000 PM,7.71371,7.759,12.639 53852,2/7/2012 9:31:00.000 PM,7.71371,7.759,12.639 53853,2/7/2012 9:32:00.000 PM,7.71371,7.759,12.639 53854,2/7/2012 9:33:00.000 PM,7.71371,7.759,12.639 53855,2/7/2012 9:34:00.000 PM,7.71371,7.759,12.739 53856,2/7/2012 9:35:00.000 PM,7.71371,7.759,12.739 53857,2/7/2012 9:36:00.000 PM,7.71371,7.759,12.739 53858,2/7/2012 9:37:00.000 PM,7.71371,7.759,12.739 53859,2/7/2012 9:38:00.000 PM,7.71371,7.759,12.739 53860,2/7/2012 9:39:00.000 PM,7.71371,7.759,12.739 53861,2/7/2012 9:40:00.000 PM,7.71371,7.759,12.739 53862,2/7/2012 9:41:00.000 PM,7.71371,7.759,12.739 53863,2/7/2012 9:42:00.000 PM,7.71371,7.759,12.739 53864,2/7/2012 9:43:00.000 PM,7.71371,7.759,12.739 53865,2/7/2012 9:44:00.000 PM,7.71371,7.759,12.739 53866,2/7/2012 9:45:00.000 PM,7.71371,7.759,12.739 53867,2/7/2012 9:46:00.000 PM,7.71371,7.759,12.84 53868,2/7/2012 9:47:00.000 PM,7.71371,7.759,12.84 53869,2/7/2012 9:48:00.000 PM,7.71371,7.759,12.84 53870,2/7/2012 9:49:00.000 PM,7.71371,7.759,12.84 53871,2/7/2012 9:50:00.000 PM,7.71371,7.759,12.84 53872,2/7/2012 9:51:00.000 PM,7.71371,7.759,12.84 53873,2/7/2012 9:52:00.000 PM,7.71371,7.759,12.84 53874,2/7/2012 9:53:00.000 PM,7.71371,7.759,12.84 53875,2/7/2012 9:54:00.000 PM,7.71371,7.759,12.84 53876,2/7/2012 9:55:00.000 PM,7.71371,7.759,12.84 53877,2/7/2012 9:56:00.000 PM,7.71371,7.759,12.84 53878,2/7/2012 9:57:00.000 PM,7.71371,7.759,12.84 53879,2/7/2012 9:58:00.000 PM,7.71371,7.759,12.84 53880,2/7/2012 9:59:00.000 PM,7.71371,7.759,12.84 53881,2/7/2012 10:00:00.000 PM,7.71371,7.759,12.944 53882,2/7/2012 10:01:00.000 PM,7.71371,7.759,12.944 53883,2/7/2012 10:02:00.000 PM,7.71371,7.759,12.944 53884,2/7/2012 10:03:00.000 PM,7.71371,7.759,12.944 53885,2/7/2012 10:04:00.000 PM,7.71371,7.759,12.944 53886,2/7/2012 10:05:00.000 PM,7.71371,7.759,12.944 53887,2/7/2012 10:06:00.000 PM,7.71371,7.759,12.944 53888,2/7/2012 10:07:00.000 PM,7.71371,7.759,12.944 53889,2/7/2012 10:08:00.000 PM,7.71371,7.759,12.944 53890,2/7/2012 10:09:00.000 PM,7.71371,7.759,12.944 53891,2/7/2012 10:10:00.000 PM,7.71371,7.759,12.944 53892,2/7/2012 10:11:00.000 PM,7.71371,7.759,12.944 53893,2/7/2012 10:12:00.000 PM,7.71371,7.759,12.944 53894,2/7/2012 10:13:00.000 PM,7.71371,7.759,12.944 53895,2/7/2012 10:14:00.000 PM,7.71371,7.759,12.944 53896,2/7/2012 10:15:00.000 PM,7.71371,7.759,13.047 53897,2/7/2012 10:16:00.000 PM,7.71371,7.759,13.047 53898,2/7/2012 10:17:00.000 PM,7.71371,7.759,13.047 53899,2/7/2012 10:18:00.000 PM,7.71371,7.759,13.047 53900,2/7/2012 10:19:00.000 PM,7.71371,7.759,13.047 53901,2/7/2012 10:20:00.000 PM,7.71371,7.759,13.047 53902,2/7/2012 10:21:00.000 PM,7.71371,7.759,13.047 53903,2/7/2012 10:22:00.000 PM,7.71371,7.759,13.047 53904,2/7/2012 10:23:00.000 PM,7.71371,7.759,13.047 53905,2/7/2012 10:24:00.000 PM,7.71371,7.759,13.047 53906,2/7/2012 10:25:00.000 PM,7.71371,7.759,13.047 53907,2/7/2012 10:26:00.000 PM,7.71371,7.759,13.047 53908,2/7/2012 10:27:00.000 PM,7.71371,7.759,13.047 53909,2/7/2012 10:28:00.000 PM,7.71371,7.759,13.047 53910,2/7/2012 10:29:00.000 PM,7.71371,7.759,13.047 53911,2/7/2012 10:30:00.000 PM,7.71371,7.759,13.047 53912,2/7/2012 10:31:00.000 PM,7.71371,7.759,13.047 53913,2/7/2012 10:32:00.000 PM,7.71371,7.759,13.047 53914,2/7/2012 10:33:00.000 PM,7.71371,7.759,13.047 53915,2/7/2012 10:34:00.000 PM,7.71371,7.759,13.047 53916,2/7/2012 10:35:00.000 PM,7.71371,7.759,13.047 53917,2/7/2012 10:36:00.000 PM,7.71371,7.759,13.047 53918,2/7/2012 10:37:00.000 PM,7.71371,7.759,13.047 53919,2/7/2012 10:38:00.000 PM,7.71371,7.759,13.047 53920,2/7/2012 10:39:00.000 PM,7.71371,7.759,13.047 53921,2/7/2012 10:40:00.000 PM,7.71371,7.759,13.047 53922,2/7/2012 10:41:00.000 PM,7.71371,7.759,13.047 53923,2/7/2012 10:42:00.000 PM,7.71371,7.759,12.933 53924,2/7/2012 10:43:00.000 PM,7.71371,7.759,12.933 53925,2/7/2012 10:44:00.000 PM,7.71371,7.759,12.933 53926,2/7/2012 10:45:00.000 PM,7.71371,7.759,12.933 53927,2/7/2012 10:46:00.000 PM,7.71371,7.759,12.933 53928,2/7/2012 10:47:00.000 PM,7.71371,7.759,12.933 53929,2/7/2012 10:48:00.000 PM,7.71371,7.759,12.933 53930,2/7/2012 10:49:00.000 PM,7.71371,7.759,12.933 53931,2/7/2012 10:50:00.000 PM,7.71371,7.759,12.933 53932,2/7/2012 10:51:00.000 PM,7.71371,7.759,12.933 53933,2/7/2012 10:52:00.000 PM,7.71371,7.759,12.933 53934,2/7/2012 10:53:00.000 PM,7.71371,7.759,12.933 53935,2/7/2012 10:54:00.000 PM,7.71371,7.759,12.933 53936,2/7/2012 10:55:00.000 PM,7.71371,7.759,12.933 53937,2/7/2012 10:56:00.000 PM,7.71371,7.759,12.933 53938,2/7/2012 10:57:00.000 PM,7.71371,7.759,12.933 53939,2/7/2012 10:58:00.000 PM,7.71371,7.759,12.933 53940,2/7/2012 10:59:00.000 PM,7.71371,7.759,12.933 53941,2/7/2012 11:00:00.000 PM,7.71371,7.759,12.933 53942,2/7/2012 11:01:00.000 PM,7.71371,7.759,12.933 53943,2/7/2012 11:02:00.000 PM,7.71371,7.759,12.933 53944,2/7/2012 11:03:00.000 PM,7.71371,7.759,12.933 53945,2/7/2012 11:04:00.000 PM,7.71371,7.759,12.933 53946,2/7/2012 11:05:00.000 PM,7.71371,7.759,12.933 53947,2/7/2012 11:06:00.000 PM,7.71371,7.759,12.933 53948,2/7/2012 11:07:00.000 PM,7.71371,7.759,12.933 53949,2/7/2012 11:08:00.000 PM,7.71371,7.759,12.933 53950,2/7/2012 11:09:00.000 PM,7.71371,7.759,12.933 53951,2/7/2012 11:10:00.000 PM,7.71371,7.759,12.933 53952,2/7/2012 11:11:00.000 PM,7.71371,7.759,12.933 53953,2/7/2012 11:12:00.000 PM,7.71371,7.759,12.933 53954,2/7/2012 11:13:00.000 PM,7.71371,7.759,12.829 53955,2/7/2012 11:14:00.000 PM,7.71371,7.759,12.829 53956,2/7/2012 11:15:00.000 PM,7.71371,7.759,12.829 53957,2/7/2012 11:16:00.000 PM,7.71371,7.759,12.829 53958,2/7/2012 11:17:00.000 PM,7.71371,7.759,12.829 53959,2/7/2012 11:18:00.000 PM,7.71371,7.759,12.829 53960,2/7/2012 11:19:00.000 PM,7.71371,7.759,12.829 53961,2/7/2012 11:20:00.000 PM,7.71371,7.759,12.829 53962,2/7/2012 11:21:00.000 PM,7.71371,7.759,12.829 53963,2/7/2012 11:22:00.000 PM,7.71371,7.759,12.829 53964,2/7/2012 11:23:00.000 PM,7.71371,7.759,12.829 53965,2/7/2012 11:24:00.000 PM,7.71371,7.759,12.829 53966,2/7/2012 11:25:00.000 PM,7.71371,7.759,12.829 53967,2/7/2012 11:26:00.000 PM,7.71371,7.759,12.829 53968,2/7/2012 11:27:00.000 PM,7.71371,7.759,12.829 53969,2/7/2012 11:28:00.000 PM,7.71371,7.759,12.829 53970,2/7/2012 11:29:00.000 PM,7.71371,7.759,12.829 53971,2/7/2012 11:30:00.000 PM,7.71371,7.759,12.829 53972,2/7/2012 11:31:00.000 PM,7.71371,7.759,12.829 53973,2/7/2012 11:32:00.000 PM,7.71371,7.759,12.829 53974,2/7/2012 11:33:00.000 PM,7.71371,7.759,12.829 53975,2/7/2012 11:34:00.000 PM,7.71371,7.759,12.829 53976,2/7/2012 11:35:00.000 PM,7.71371,7.759,12.829 53977,2/7/2012 11:36:00.000 PM,7.71371,7.759,12.829 53978,2/7/2012 11:37:00.000 PM,7.71371,7.759,12.829 53979,2/7/2012 11:38:00.000 PM,7.71371,7.759,12.829 53980,2/7/2012 11:39:00.000 PM,7.71371,7.759,12.829 53981,2/7/2012 11:40:00.000 PM,7.71371,7.759,12.829 53982,2/7/2012 11:41:00.000 PM,7.71371,7.759,12.829 53983,2/7/2012 11:42:00.000 PM,7.71371,7.759,12.829 53984,2/7/2012 11:43:00.000 PM,7.71371,7.759,12.829 53985,2/7/2012 11:44:00.000 PM,7.71371,7.759,12.829 53986,2/7/2012 11:45:00.000 PM,7.71371,7.759,12.829 53987,2/7/2012 11:46:00.000 PM,7.71371,7.759,12.829 53988,2/7/2012 11:47:00.000 PM,7.71371,7.759,12.829 53989,2/7/2012 11:48:00.000 PM,7.71371,7.759,12.829 53990,2/7/2012 11:49:00.000 PM,7.71371,7.759,12.829 53991,2/7/2012 11:50:00.000 PM,7.71371,7.759,12.829 53992,2/7/2012 11:51:00.000 PM,7.71371,7.759,12.829 53993,2/7/2012 11:52:00.000 PM,7.71371,7.759,12.829 53994,2/7/2012 11:53:00.000 PM,7.71371,7.759,12.829 53995,2/7/2012 11:54:00.000 PM,7.71371,7.759,12.829 53996,2/7/2012 11:55:00.000 PM,7.71371,7.759,12.829 53997,2/7/2012 11:56:00.000 PM,7.71371,7.759,12.829 53998,2/7/2012 11:57:00.000 PM,7.71371,7.759,12.829 53999,2/7/2012 11:58:00.000 PM,7.71371,7.759,12.829 54000,2/7/2012 11:59:00.000 PM,7.71371,7.759,12.829 54001,2/8/2012 12:00:00.000 AM,7.71371,7.759,12.829 54002,2/8/2012 12:01:00.000 AM,7.71371,7.759,12.829 54003,2/8/2012 12:02:00.000 AM,7.71371,7.759,12.829 54004,2/8/2012 12:03:00.000 AM,7.71371,7.759,12.829 54005,2/8/2012 12:04:00.000 AM,7.71371,7.759,12.829 54006,2/8/2012 12:05:00.000 AM,7.71371,7.759,12.829 54007,2/8/2012 12:06:00.000 AM,7.71371,7.759,12.829 54008,2/8/2012 12:07:00.000 AM,7.71371,7.759,12.829 54009,2/8/2012 12:08:00.000 AM,7.71371,7.759,12.829 54010,2/8/2012 12:09:00.000 AM,7.71371,7.759,12.829 54011,2/8/2012 12:10:00.000 AM,7.71371,7.759,12.829 54012,2/8/2012 12:11:00.000 AM,7.71371,7.759,12.829 54013,2/8/2012 12:12:00.000 AM,7.71371,7.759,12.829 54014,2/8/2012 12:13:00.000 AM,7.71371,7.759,12.829 54015,2/8/2012 12:14:00.000 AM,7.71371,7.759,12.829 54016,2/8/2012 12:15:00.000 AM,7.71371,7.759,12.829 54017,2/8/2012 12:16:00.000 AM,7.71371,7.759,12.829 54018,2/8/2012 12:17:00.000 AM,7.71371,7.759,12.829 54019,2/8/2012 12:18:00.000 AM,7.71371,7.759,12.829 54020,2/8/2012 12:19:00.000 AM,7.71371,7.759,12.829 54021,2/8/2012 12:20:00.000 AM,7.71371,7.759,12.829 54022,2/8/2012 12:21:00.000 AM,7.71371,7.759,12.829 54023,2/8/2012 12:22:00.000 AM,7.71371,7.759,12.829 54024,2/8/2012 12:23:00.000 AM,7.71371,7.759,12.829 54025,2/8/2012 12:24:00.000 AM,7.71371,7.759,12.829 54026,2/8/2012 12:25:00.000 AM,7.71371,7.759,12.829 54027,2/8/2012 12:26:00.000 AM,7.71371,7.759,12.829 54028,2/8/2012 12:27:00.000 AM,7.71371,7.759,12.829 54029,2/8/2012 12:28:00.000 AM,7.71371,7.759,12.829 54030,2/8/2012 12:29:00.000 AM,7.71371,7.759,12.829 54031,2/8/2012 12:30:00.000 AM,7.71371,7.759,12.829 54032,2/8/2012 12:31:00.000 AM,7.71371,7.759,12.829 54033,2/8/2012 12:32:00.000 AM,7.71371,7.759,12.829 54034,2/8/2012 12:33:00.000 AM,7.71371,7.759,12.829 54035,2/8/2012 12:34:00.000 AM,7.71371,7.759,12.829 54036,2/8/2012 12:35:00.000 AM,7.71371,7.759,12.829 54037,2/8/2012 12:36:00.000 AM,7.71371,7.759,12.829 54038,2/8/2012 12:37:00.000 AM,7.71371,7.759,12.829 54039,2/8/2012 12:38:00.000 AM,7.71371,7.759,12.829 54040,2/8/2012 12:39:00.000 AM,7.71371,7.759,12.829 54041,2/8/2012 12:40:00.000 AM,7.71371,7.759,12.829 54042,2/8/2012 12:41:00.000 AM,7.71371,7.759,12.829 54043,2/8/2012 12:42:00.000 AM,7.71371,7.759,12.829 54044,2/8/2012 12:43:00.000 AM,7.71371,7.759,12.829 54045,2/8/2012 12:44:00.000 AM,7.71371,7.759,12.829 54046,2/8/2012 12:45:00.000 AM,7.71371,7.759,12.829 54047,2/8/2012 12:46:00.000 AM,7.71371,7.759,12.829 54048,2/8/2012 12:47:00.000 AM,7.71371,7.759,12.829 54049,2/8/2012 12:48:00.000 AM,7.71371,7.759,12.829 54050,2/8/2012 12:49:00.000 AM,7.71371,7.759,12.829 54051,2/8/2012 12:50:00.000 AM,7.71371,7.759,12.829 54052,2/8/2012 12:51:00.000 AM,7.71371,7.759,12.829 54053,2/8/2012 12:52:00.000 AM,7.71371,7.759,12.829 54054,2/8/2012 12:53:00.000 AM,7.71371,7.759,12.829 54055,2/8/2012 12:54:00.000 AM,7.71371,7.759,12.829 54056,2/8/2012 12:55:00.000 AM,7.71371,7.759,12.829 54057,2/8/2012 12:56:00.000 AM,7.71371,7.759,12.829 54058,2/8/2012 12:57:00.000 AM,7.71371,7.759,12.829 54059,2/8/2012 12:58:00.000 AM,7.71371,7.759,12.829 54060,2/8/2012 12:59:00.000 AM,7.71371,7.759,12.829 54061,2/8/2012 1:00:00.000 AM,7.71371,7.759,12.929 54062,2/8/2012 1:01:00.000 AM,7.71371,7.759,12.929 54063,2/8/2012 1:02:00.000 AM,7.71371,7.759,12.929 54064,2/8/2012 1:03:00.000 AM,7.71371,7.759,12.929 54065,2/8/2012 1:04:00.000 AM,7.71371,7.759,12.929 54066,2/8/2012 1:05:00.000 AM,7.71371,7.759,12.929 54067,2/8/2012 1:06:00.000 AM,7.71371,7.759,12.929 54068,2/8/2012 1:07:00.000 AM,7.71371,7.759,12.929 54069,2/8/2012 1:08:00.000 AM,7.71371,7.759,12.929 54070,2/8/2012 1:09:00.000 AM,7.71371,7.759,12.929 54071,2/8/2012 1:10:00.000 AM,7.71371,7.759,12.929 54072,2/8/2012 1:11:00.000 AM,7.71371,7.759,12.929 54073,2/8/2012 1:12:00.000 AM,7.71371,7.759,12.929 54074,2/8/2012 1:13:00.000 AM,7.71371,7.759,12.929 54075,2/8/2012 1:14:00.000 AM,7.71371,7.759,12.929 54076,2/8/2012 1:15:00.000 AM,7.71371,7.759,12.929 54077,2/8/2012 1:16:00.000 AM,7.71371,7.759,12.929 54078,2/8/2012 1:17:00.000 AM,7.71371,7.759,12.929 54079,2/8/2012 1:18:00.000 AM,7.71371,7.759,12.929 54080,2/8/2012 1:19:00.000 AM,7.71371,7.759,12.929 54081,2/8/2012 1:20:00.000 AM,7.71371,7.759,12.929 54082,2/8/2012 1:21:00.000 AM,7.71371,7.759,12.929 54083,2/8/2012 1:22:00.000 AM,7.71371,7.759,12.929 54084,2/8/2012 1:23:00.000 AM,7.71371,7.759,12.929 54085,2/8/2012 1:24:00.000 AM,7.71371,7.759,12.929 54086,2/8/2012 1:25:00.000 AM,7.71371,7.759,12.929 54087,2/8/2012 1:26:00.000 AM,7.71371,7.759,12.929 54088,2/8/2012 1:27:00.000 AM,7.71371,7.759,12.929 54089,2/8/2012 1:28:00.000 AM,7.71371,7.759,12.929 54090,2/8/2012 1:29:00.000 AM,7.71371,7.759,12.929 54091,2/8/2012 1:30:00.000 AM,7.71371,7.759,12.929 54092,2/8/2012 1:31:00.000 AM,7.71371,7.759,12.929 54093,2/8/2012 1:32:00.000 AM,7.71371,7.759,12.929 54094,2/8/2012 1:33:00.000 AM,7.71371,7.759,12.929 54095,2/8/2012 1:34:00.000 AM,7.71371,7.759,12.929 54096,2/8/2012 1:35:00.000 AM,7.71371,7.759,12.929 54097,2/8/2012 1:36:00.000 AM,7.71371,7.759,12.929 54098,2/8/2012 1:37:00.000 AM,7.71371,7.759,12.929 54099,2/8/2012 1:38:00.000 AM,7.71371,7.759,12.929 54100,2/8/2012 1:39:00.000 AM,7.71371,7.759,12.929 54101,2/8/2012 1:40:00.000 AM,7.71371,7.759,12.929 54102,2/8/2012 1:41:00.000 AM,7.71371,7.759,12.929 54103,2/8/2012 1:42:00.000 AM,7.71371,7.759,12.929 54104,2/8/2012 1:43:00.000 AM,7.71371,7.759,12.929 54105,2/8/2012 1:44:00.000 AM,7.71371,7.759,12.826 54106,2/8/2012 1:45:00.000 AM,7.71371,7.759,12.826 54107,2/8/2012 1:46:00.000 AM,7.71371,7.759,12.826 54108,2/8/2012 1:47:00.000 AM,7.71371,7.759,12.826 54109,2/8/2012 1:48:00.000 AM,7.71371,7.759,12.826 54110,2/8/2012 1:49:00.000 AM,7.71371,7.759,12.826 54111,2/8/2012 1:50:00.000 AM,7.71371,7.759,12.826 54112,2/8/2012 1:51:00.000 AM,7.71371,7.759,12.826 54113,2/8/2012 1:52:00.000 AM,7.71371,7.759,12.826 54114,2/8/2012 1:53:00.000 AM,7.71371,7.759,12.826 54115,2/8/2012 1:54:00.000 AM,7.71371,7.759,12.826 54116,2/8/2012 1:55:00.000 AM,7.71371,7.759,12.826 54117,2/8/2012 1:56:00.000 AM,7.71371,7.759,12.826 54118,2/8/2012 1:57:00.000 AM,7.71371,7.759,12.826 54119,2/8/2012 1:58:00.000 AM,7.71371,7.759,12.929 54120,2/8/2012 1:59:00.000 AM,7.71371,7.759,12.929 54121,2/8/2012 2:00:00.000 AM,7.71371,7.759,12.929 54122,2/8/2012 2:01:00.000 AM,7.71371,7.759,12.929 54123,2/8/2012 2:02:00.000 AM,7.71371,7.759,12.929 54124,2/8/2012 2:03:00.000 AM,7.71371,7.759,12.929 54125,2/8/2012 2:04:00.000 AM,7.71371,7.759,12.929 54126,2/8/2012 2:05:00.000 AM,7.71371,7.759,12.929 54127,2/8/2012 2:06:00.000 AM,7.71371,7.759,12.929 54128,2/8/2012 2:07:00.000 AM,7.71371,7.759,12.929 54129,2/8/2012 2:08:00.000 AM,7.71371,7.759,12.929 54130,2/8/2012 2:09:00.000 AM,7.71371,7.759,12.929 54131,2/8/2012 2:10:00.000 AM,7.71371,7.759,12.929 54132,2/8/2012 2:11:00.000 AM,7.71371,7.759,12.929 54133,2/8/2012 2:12:00.000 AM,7.71371,7.759,12.929 54134,2/8/2012 2:13:00.000 AM,7.71371,7.759,12.929 54135,2/8/2012 2:14:00.000 AM,7.71371,7.759,12.929 54136,2/8/2012 2:15:00.000 AM,7.71371,7.759,12.929 54137,2/8/2012 2:16:00.000 AM,7.71371,7.759,12.929 54138,2/8/2012 2:17:00.000 AM,7.71371,7.759,12.929 54139,2/8/2012 2:18:00.000 AM,7.71371,7.759,12.929 54140,2/8/2012 2:19:00.000 AM,7.71371,7.759,12.929 54141,2/8/2012 2:20:00.000 AM,7.71371,7.759,12.929 54142,2/8/2012 2:21:00.000 AM,7.71371,7.759,12.929 54143,2/8/2012 2:22:00.000 AM,7.71371,7.759,12.929 54144,2/8/2012 2:23:00.000 AM,7.71371,7.759,12.929 54145,2/8/2012 2:24:00.000 AM,7.71371,7.759,12.929 54146,2/8/2012 2:25:00.000 AM,7.71371,7.759,12.929 54147,2/8/2012 2:26:00.000 AM,7.71371,7.759,12.929 54148,2/8/2012 2:27:00.000 AM,7.71371,7.759,12.929 54149,2/8/2012 2:28:00.000 AM,7.71371,7.759,12.929 54150,2/8/2012 2:29:00.000 AM,7.71371,7.759,12.929 54151,2/8/2012 2:30:00.000 AM,7.71371,7.759,12.929 54152,2/8/2012 2:31:00.000 AM,7.71371,7.759,12.929 54153,2/8/2012 2:32:00.000 AM,7.71371,7.759,12.929 54154,2/8/2012 2:33:00.000 AM,7.71371,7.759,12.929 54155,2/8/2012 2:34:00.000 AM,7.71371,7.759,12.929 54156,2/8/2012 2:35:00.000 AM,7.71371,7.759,12.929 54157,2/8/2012 2:36:00.000 AM,7.71371,7.759,12.929 54158,2/8/2012 2:37:00.000 AM,7.71371,7.759,12.929 54159,2/8/2012 2:38:00.000 AM,7.71371,7.759,12.929 54160,2/8/2012 2:39:00.000 AM,7.71371,7.759,12.929 54161,2/8/2012 2:40:00.000 AM,7.71371,7.759,12.929 54162,2/8/2012 2:41:00.000 AM,7.71371,7.759,12.929 54163,2/8/2012 2:42:00.000 AM,7.71371,7.759,12.929 54164,2/8/2012 2:43:00.000 AM,7.71371,7.759,12.929 54165,2/8/2012 2:44:00.000 AM,7.71371,7.759,12.929 54166,2/8/2012 2:45:00.000 AM,7.71371,7.759,12.929 54167,2/8/2012 2:46:00.000 AM,7.71371,7.759,12.929 54168,2/8/2012 2:47:00.000 AM,7.71371,7.759,12.929 54169,2/8/2012 2:48:00.000 AM,7.71371,7.759,12.929 54170,2/8/2012 2:49:00.000 AM,7.71371,7.759,12.929 54171,2/8/2012 2:50:00.000 AM,7.71371,7.759,12.929 54172,2/8/2012 2:51:00.000 AM,7.71371,7.759,12.929 54173,2/8/2012 2:52:00.000 AM,7.71371,7.759,12.929 54174,2/8/2012 2:53:00.000 AM,7.71371,7.759,12.929 54175,2/8/2012 2:54:00.000 AM,7.71371,7.759,12.929 54176,2/8/2012 2:55:00.000 AM,7.71371,7.759,12.929 54177,2/8/2012 2:56:00.000 AM,7.71371,7.759,12.929 54178,2/8/2012 2:57:00.000 AM,7.71371,7.759,12.929 54179,2/8/2012 2:58:00.000 AM,7.71371,7.759,12.929 54180,2/8/2012 2:59:00.000 AM,7.71371,7.759,12.929 54181,2/8/2012 3:00:00.000 AM,7.71371,7.759,12.929 54182,2/8/2012 3:01:00.000 AM,7.71371,7.759,12.929 54183,2/8/2012 3:02:00.000 AM,7.71371,7.759,12.929 54184,2/8/2012 3:03:00.000 AM,7.71371,7.759,12.929 54185,2/8/2012 3:04:00.000 AM,7.71371,7.759,12.929 54186,2/8/2012 3:05:00.000 AM,7.71371,7.759,12.929 54187,2/8/2012 3:06:00.000 AM,7.71371,7.759,12.929 54188,2/8/2012 3:07:00.000 AM,7.71371,7.759,12.929 54189,2/8/2012 3:08:00.000 AM,7.71371,7.759,12.929 54190,2/8/2012 3:09:00.000 AM,7.71371,7.759,12.929 54191,2/8/2012 3:10:00.000 AM,7.71371,7.759,12.929 54192,2/8/2012 3:11:00.000 AM,7.71371,7.759,12.929 54193,2/8/2012 3:12:00.000 AM,7.71371,7.759,12.929 54194,2/8/2012 3:13:00.000 AM,7.71371,7.759,12.929 54195,2/8/2012 3:14:00.000 AM,7.71371,7.759,12.929 54196,2/8/2012 3:15:00.000 AM,7.71371,7.759,12.929 54197,2/8/2012 3:16:00.000 AM,7.71371,7.759,12.929 54198,2/8/2012 3:17:00.000 AM,7.71371,7.759,12.929 54199,2/8/2012 3:18:00.000 AM,7.71371,7.759,12.929 54200,2/8/2012 3:19:00.000 AM,7.71371,7.759,12.929 54201,2/8/2012 3:20:00.000 AM,7.71371,7.759,12.929 54202,2/8/2012 3:21:00.000 AM,7.71371,7.759,12.929 54203,2/8/2012 3:22:00.000 AM,7.71371,7.759,12.929 54204,2/8/2012 3:23:00.000 AM,7.71371,7.759,12.929 54205,2/8/2012 3:24:00.000 AM,7.71371,7.759,12.929 54206,2/8/2012 3:25:00.000 AM,7.71371,7.759,12.929 54207,2/8/2012 3:26:00.000 AM,7.71371,7.759,12.929 54208,2/8/2012 3:27:00.000 AM,7.71371,7.759,12.929 54209,2/8/2012 3:28:00.000 AM,7.71371,7.759,12.929 54210,2/8/2012 3:29:00.000 AM,7.71371,7.759,12.929 54211,2/8/2012 3:30:00.000 AM,7.71371,7.759,12.929 54212,2/8/2012 3:31:00.000 AM,7.71371,7.759,12.929 54213,2/8/2012 3:32:00.000 AM,7.71371,7.759,12.929 54214,2/8/2012 3:33:00.000 AM,7.71371,7.759,12.929 54215,2/8/2012 3:34:00.000 AM,7.71371,7.759,12.929 54216,2/8/2012 3:35:00.000 AM,7.71371,7.759,12.929 54217,2/8/2012 3:36:00.000 AM,7.71371,7.759,12.929 54218,2/8/2012 3:37:00.000 AM,7.71371,7.759,12.929 54219,2/8/2012 3:38:00.000 AM,7.71371,7.759,12.929 54220,2/8/2012 3:39:00.000 AM,7.71371,7.759,12.929 54221,2/8/2012 3:40:00.000 AM,7.71371,7.759,12.929 54222,2/8/2012 3:41:00.000 AM,7.71371,7.759,12.929 54223,2/8/2012 3:42:00.000 AM,7.71371,7.759,12.929 54224,2/8/2012 3:43:00.000 AM,7.71371,7.759,12.929 54225,2/8/2012 3:44:00.000 AM,7.71371,7.759,12.929 54226,2/8/2012 3:45:00.000 AM,7.71371,7.759,12.829 54227,2/8/2012 3:46:00.000 AM,7.71371,7.759,12.829 54228,2/8/2012 3:47:00.000 AM,7.71371,7.759,12.829 54229,2/8/2012 3:48:00.000 AM,7.71371,7.759,12.829 54230,2/8/2012 3:49:00.000 AM,7.71371,7.759,12.829 54231,2/8/2012 3:50:00.000 AM,7.71371,7.759,12.829 54232,2/8/2012 3:51:00.000 AM,7.71371,7.759,12.829 54233,2/8/2012 3:52:00.000 AM,7.71371,7.759,12.829 54234,2/8/2012 3:53:00.000 AM,7.71371,7.759,12.829 54235,2/8/2012 3:54:00.000 AM,7.71371,7.759,12.829 54236,2/8/2012 3:55:00.000 AM,7.71371,7.759,12.829 54237,2/8/2012 3:56:00.000 AM,7.71371,7.759,12.829 54238,2/8/2012 3:57:00.000 AM,7.71371,7.759,12.829 54239,2/8/2012 3:58:00.000 AM,7.71371,7.759,12.829 54240,2/8/2012 3:59:00.000 AM,7.71371,7.759,12.829 54241,2/8/2012 4:00:00.000 AM,7.71371,7.759,12.829 54242,2/8/2012 4:01:00.000 AM,7.71371,7.759,12.829 54243,2/8/2012 4:02:00.000 AM,7.71371,7.759,12.829 54244,2/8/2012 4:03:00.000 AM,7.71371,7.759,12.829 54245,2/8/2012 4:04:00.000 AM,7.71371,7.759,12.829 54246,2/8/2012 4:05:00.000 AM,7.71371,7.759,12.829 54247,2/8/2012 4:06:00.000 AM,7.71371,7.759,12.829 54248,2/8/2012 4:07:00.000 AM,7.71371,7.759,12.829 54249,2/8/2012 4:08:00.000 AM,7.71371,7.759,12.829 54250,2/8/2012 4:09:00.000 AM,7.71371,7.759,12.829 54251,2/8/2012 4:10:00.000 AM,7.71371,7.759,12.829 54252,2/8/2012 4:11:00.000 AM,7.71371,7.759,12.829 54253,2/8/2012 4:12:00.000 AM,7.71371,7.759,12.829 54254,2/8/2012 4:13:00.000 AM,7.71371,7.759,12.829 54255,2/8/2012 4:14:00.000 AM,7.71371,7.759,12.829 54256,2/8/2012 4:15:00.000 AM,7.71371,7.759,12.829 54257,2/8/2012 4:16:00.000 AM,7.71371,7.759,12.829 54258,2/8/2012 4:17:00.000 AM,7.71371,7.759,12.829 54259,2/8/2012 4:18:00.000 AM,7.71371,7.759,12.829 54260,2/8/2012 4:19:00.000 AM,7.71371,7.759,12.829 54261,2/8/2012 4:20:00.000 AM,7.71371,7.759,12.829 54262,2/8/2012 4:21:00.000 AM,7.71371,7.759,12.829 54263,2/8/2012 4:22:00.000 AM,7.71371,7.759,12.829 54264,2/8/2012 4:23:00.000 AM,7.71371,7.759,12.829 54265,2/8/2012 4:24:00.000 AM,7.71371,7.759,12.829 54266,2/8/2012 4:25:00.000 AM,7.71371,7.759,12.829 54267,2/8/2012 4:26:00.000 AM,7.71371,7.759,12.829 54268,2/8/2012 4:27:00.000 AM,7.71371,7.759,12.829 54269,2/8/2012 4:28:00.000 AM,7.71371,7.759,12.829 54270,2/8/2012 4:29:00.000 AM,7.71371,7.759,12.829 54271,2/8/2012 4:30:00.000 AM,7.71371,7.759,12.829 54272,2/8/2012 4:31:00.000 AM,7.71371,7.759,12.829 54273,2/8/2012 4:32:00.000 AM,7.71371,7.759,12.829 54274,2/8/2012 4:33:00.000 AM,7.71371,7.759,12.829 54275,2/8/2012 4:34:00.000 AM,7.71371,7.759,12.829 54276,2/8/2012 4:35:00.000 AM,7.71371,7.759,12.829 54277,2/8/2012 4:36:00.000 AM,7.71371,7.759,12.829 54278,2/8/2012 4:37:00.000 AM,7.71371,7.759,12.829 54279,2/8/2012 4:38:00.000 AM,7.71371,7.759,12.829 54280,2/8/2012 4:39:00.000 AM,7.71371,7.759,12.829 54281,2/8/2012 4:40:00.000 AM,7.71371,7.759,12.829 54282,2/8/2012 4:41:00.000 AM,7.71371,7.759,12.829 54283,2/8/2012 4:42:00.000 AM,7.71371,7.759,12.829 54284,2/8/2012 4:43:00.000 AM,7.71371,7.759,12.829 54285,2/8/2012 4:44:00.000 AM,7.71371,7.759,12.829 54286,2/8/2012 4:45:00.000 AM,7.71371,7.759,12.829 54287,2/8/2012 4:46:00.000 AM,7.71371,7.759,12.829 54288,2/8/2012 4:47:00.000 AM,7.71371,7.759,12.829 54289,2/8/2012 4:48:00.000 AM,7.71371,7.759,12.829 54290,2/8/2012 4:49:00.000 AM,7.71371,7.759,12.829 54291,2/8/2012 4:50:00.000 AM,7.71371,7.759,12.829 54292,2/8/2012 4:51:00.000 AM,7.71371,7.759,12.928 54293,2/8/2012 4:52:00.000 AM,7.71371,7.759,12.928 54294,2/8/2012 4:53:00.000 AM,7.71371,7.759,12.928 54295,2/8/2012 4:54:00.000 AM,7.71371,7.759,12.928 54296,2/8/2012 4:55:00.000 AM,7.71371,7.759,12.928 54297,2/8/2012 4:56:00.000 AM,7.71371,7.759,12.928 54298,2/8/2012 4:57:00.000 AM,7.71371,7.759,12.928 54299,2/8/2012 4:58:00.000 AM,7.71371,7.759,12.928 54300,2/8/2012 4:59:00.000 AM,7.71371,7.759,12.928 54301,2/8/2012 5:00:00.000 AM,7.71371,7.759,12.928 54302,2/8/2012 5:01:00.000 AM,7.71371,7.759,12.928 54303,2/8/2012 5:02:00.000 AM,7.71371,7.759,12.928 54304,2/8/2012 5:03:00.000 AM,7.71371,7.759,12.824 54305,2/8/2012 5:04:00.000 AM,7.71371,7.759,12.824 54306,2/8/2012 5:05:00.000 AM,7.71371,7.759,12.824 54307,2/8/2012 5:06:00.000 AM,7.71371,7.759,12.824 54308,2/8/2012 5:07:00.000 AM,7.71371,7.759,12.824 54309,2/8/2012 5:08:00.000 AM,7.71371,7.759,12.824 54310,2/8/2012 5:09:00.000 AM,7.71371,7.759,12.824 54311,2/8/2012 5:10:00.000 AM,7.71371,7.759,12.824 54312,2/8/2012 5:11:00.000 AM,7.71371,7.759,12.824 54313,2/8/2012 5:12:00.000 AM,7.71371,7.759,12.824 54314,2/8/2012 5:13:00.000 AM,7.71371,7.759,12.824 54315,2/8/2012 5:14:00.000 AM,7.71371,7.759,12.824 54316,2/8/2012 5:15:00.000 AM,7.71371,7.759,12.824 54317,2/8/2012 5:16:00.000 AM,7.71371,7.759,12.824 54318,2/8/2012 5:17:00.000 AM,7.71371,7.759,12.824 54319,2/8/2012 5:18:00.000 AM,7.71371,7.759,12.824 54320,2/8/2012 5:19:00.000 AM,7.71371,7.759,12.824 54321,2/8/2012 5:20:00.000 AM,7.71371,7.759,12.824 54322,2/8/2012 5:21:00.000 AM,7.71371,7.759,12.824 54323,2/8/2012 5:22:00.000 AM,7.71371,7.759,12.824 54324,2/8/2012 5:23:00.000 AM,7.71371,7.759,12.824 54325,2/8/2012 5:24:00.000 AM,7.71371,7.759,12.824 54326,2/8/2012 5:25:00.000 AM,7.71371,7.759,12.824 54327,2/8/2012 5:26:00.000 AM,7.71371,7.759,12.824 54328,2/8/2012 5:27:00.000 AM,7.71371,7.759,12.824 54329,2/8/2012 5:28:00.000 AM,7.71371,7.759,12.824 54330,2/8/2012 5:29:00.000 AM,7.71371,7.759,12.824 54331,2/8/2012 5:30:00.000 AM,7.71371,7.759,12.824 54332,2/8/2012 5:31:00.000 AM,7.71371,7.759,12.824 54333,2/8/2012 5:32:00.000 AM,7.71371,7.759,12.824 54334,2/8/2012 5:33:00.000 AM,7.71371,7.759,12.824 54335,2/8/2012 5:34:00.000 AM,7.71371,7.759,12.824 54336,2/8/2012 5:35:00.000 AM,7.71371,7.759,12.824 54337,2/8/2012 5:36:00.000 AM,7.71371,7.759,12.824 54338,2/8/2012 5:37:00.000 AM,7.71371,7.759,12.824 54339,2/8/2012 5:38:00.000 AM,7.71371,7.759,12.824 54340,2/8/2012 5:39:00.000 AM,7.71371,7.759,12.824 54341,2/8/2012 5:40:00.000 AM,7.71371,7.759,12.824 54342,2/8/2012 5:41:00.000 AM,7.71371,7.759,12.824 54343,2/8/2012 5:42:00.000 AM,7.71371,7.759,12.923 54344,2/8/2012 5:43:00.000 AM,7.71371,7.759,12.923 54345,2/8/2012 5:44:00.000 AM,7.71371,7.759,12.923 54346,2/8/2012 5:45:00.000 AM,7.71371,7.759,12.923 54347,2/8/2012 5:46:00.000 AM,7.71371,7.759,12.923 54348,2/8/2012 5:47:00.000 AM,7.71371,7.759,12.923 54349,2/8/2012 5:48:00.000 AM,7.71371,7.759,12.923 54350,2/8/2012 5:49:00.000 AM,7.71371,7.759,12.923 54351,2/8/2012 5:50:00.000 AM,7.71371,7.759,12.923 54352,2/8/2012 5:51:00.000 AM,7.71371,7.759,12.923 54353,2/8/2012 5:52:00.000 AM,7.71371,7.759,12.923 54354,2/8/2012 5:53:00.000 AM,7.71371,7.759,12.923 54355,2/8/2012 5:54:00.000 AM,7.71371,7.759,12.923 54356,2/8/2012 5:55:00.000 AM,7.71371,7.759,12.923 54357,2/8/2012 5:56:00.000 AM,7.71371,7.759,12.923 54358,2/8/2012 5:57:00.000 AM,7.71371,7.759,12.923 54359,2/8/2012 5:58:00.000 AM,7.71371,7.759,12.923 54360,2/8/2012 5:59:00.000 AM,7.71371,7.759,12.923 54361,2/8/2012 6:00:00.000 AM,7.71371,7.759,12.923 54362,2/8/2012 6:01:00.000 AM,7.71371,7.759,12.923 54363,2/8/2012 6:02:00.000 AM,7.71371,7.759,12.923 54364,2/8/2012 6:03:00.000 AM,7.71371,7.759,12.923 54365,2/8/2012 6:04:00.000 AM,7.71371,7.759,12.923 54366,2/8/2012 6:05:00.000 AM,7.71371,7.759,12.923 54367,2/8/2012 6:06:00.000 AM,7.71371,7.759,12.923 54368,2/8/2012 6:07:00.000 AM,7.71371,7.759,12.923 54369,2/8/2012 6:08:00.000 AM,7.71371,7.759,12.923 54370,2/8/2012 6:09:00.000 AM,7.71371,7.759,12.923 54371,2/8/2012 6:10:00.000 AM,7.71371,7.759,12.923 54372,2/8/2012 6:11:00.000 AM,7.71371,7.759,12.923 54373,2/8/2012 6:12:00.000 AM,7.71371,7.759,12.923 54374,2/8/2012 6:13:00.000 AM,7.71371,7.759,12.923 54375,2/8/2012 6:14:00.000 AM,7.71371,7.759,12.923 54376,2/8/2012 6:15:00.000 AM,7.71371,7.759,12.923 54377,2/8/2012 6:16:00.000 AM,7.71371,7.759,12.923 54378,2/8/2012 6:17:00.000 AM,7.71371,7.759,12.923 54379,2/8/2012 6:18:00.000 AM,7.71371,7.759,12.923 54380,2/8/2012 6:19:00.000 AM,7.71371,7.759,12.923 54381,2/8/2012 6:20:00.000 AM,7.71371,7.759,12.923 54382,2/8/2012 6:21:00.000 AM,7.71371,7.759,12.923 54383,2/8/2012 6:22:00.000 AM,7.71371,7.759,12.923 54384,2/8/2012 6:23:00.000 AM,7.71371,7.759,12.923 54385,2/8/2012 6:24:00.000 AM,7.71371,7.759,12.923 54386,2/8/2012 6:25:00.000 AM,7.71371,7.759,12.923 54387,2/8/2012 6:26:00.000 AM,7.71371,7.759,12.923 54388,2/8/2012 6:27:00.000 AM,7.71371,7.759,12.923 54389,2/8/2012 6:28:00.000 AM,7.71371,7.759,12.923 54390,2/8/2012 6:29:00.000 AM,7.71371,7.759,12.923 54391,2/8/2012 6:30:00.000 AM,7.71371,7.759,12.923 54392,2/8/2012 6:31:00.000 AM,7.71371,7.759,12.923 54393,2/8/2012 6:32:00.000 AM,7.71371,7.759,12.923 54394,2/8/2012 6:33:00.000 AM,7.71371,7.759,12.923 54395,2/8/2012 6:34:00.000 AM,7.71371,7.759,12.923 54396,2/8/2012 6:35:00.000 AM,7.71371,7.759,12.923 54397,2/8/2012 6:36:00.000 AM,7.71371,7.759,12.923 54398,2/8/2012 6:37:00.000 AM,7.71371,7.759,12.923 54399,2/8/2012 6:38:00.000 AM,7.71371,7.759,12.923 54400,2/8/2012 6:39:00.000 AM,7.71371,7.759,12.923 54401,2/8/2012 6:40:00.000 AM,7.71371,7.759,12.923 54402,2/8/2012 6:41:00.000 AM,7.71371,7.759,12.923 54403,2/8/2012 6:42:00.000 AM,7.71371,7.759,12.923 54404,2/8/2012 6:43:00.000 AM,7.71371,7.759,12.923 54405,2/8/2012 6:44:00.000 AM,7.71371,7.759,12.923 54406,2/8/2012 6:45:00.000 AM,7.71371,7.759,12.923 54407,2/8/2012 6:46:00.000 AM,7.71371,7.759,12.923 54408,2/8/2012 6:47:00.000 AM,7.71371,7.759,12.923 54409,2/8/2012 6:48:00.000 AM,7.71371,7.759,12.923 54410,2/8/2012 6:49:00.000 AM,7.71371,7.759,12.923 54411,2/8/2012 6:50:00.000 AM,7.71371,7.759,12.923 54412,2/8/2012 6:51:00.000 AM,7.71371,7.759,12.923 54413,2/8/2012 6:52:00.000 AM,7.71371,7.759,12.923 54414,2/8/2012 6:53:00.000 AM,7.71371,7.759,12.923 54415,2/8/2012 6:54:00.000 AM,7.71371,7.759,12.923 54416,2/8/2012 6:55:00.000 AM,7.71371,7.759,12.923 54417,2/8/2012 6:56:00.000 AM,7.71371,7.759,12.923 54418,2/8/2012 6:57:00.000 AM,7.71371,7.759,12.923 54419,2/8/2012 6:58:00.000 AM,7.71371,7.759,12.923 54420,2/8/2012 6:59:00.000 AM,7.71371,7.759,12.923 54421,2/8/2012 7:00:00.000 AM,7.71371,7.759,12.923 54422,2/8/2012 7:01:00.000 AM,7.71371,7.759,12.923 54423,2/8/2012 7:02:00.000 AM,7.71371,7.759,12.923 54424,2/8/2012 7:03:00.000 AM,7.71371,7.759,12.923 54425,2/8/2012 7:04:00.000 AM,7.71371,7.759,12.923 54426,2/8/2012 7:05:00.000 AM,7.71371,7.759,12.923 54427,2/8/2012 7:06:00.000 AM,7.71371,7.759,12.923 54428,2/8/2012 7:07:00.000 AM,7.71371,7.759,12.923 54429,2/8/2012 7:08:00.000 AM,7.71371,7.759,12.923 54430,2/8/2012 7:09:00.000 AM,7.71371,7.759,12.923 54431,2/8/2012 7:10:00.000 AM,7.71371,7.759,12.923 54432,2/8/2012 7:11:00.000 AM,7.71371,7.759,12.923 54433,2/8/2012 7:12:00.000 AM,7.71371,7.759,12.923 54434,2/8/2012 7:13:00.000 AM,7.71371,7.759,12.923 54435,2/8/2012 7:14:00.000 AM,7.71371,7.759,12.923 54436,2/8/2012 7:15:00.000 AM,7.71371,7.759,12.923 54437,2/8/2012 7:16:00.000 AM,7.71371,7.759,12.923 54438,2/8/2012 7:17:00.000 AM,7.71371,7.759,12.923 54439,2/8/2012 7:18:00.000 AM,7.71371,7.759,12.819 54440,2/8/2012 7:19:00.000 AM,7.71371,7.759,12.923 54441,2/8/2012 7:20:00.000 AM,7.71371,7.759,12.923 54442,2/8/2012 7:21:00.000 AM,7.71371,7.759,12.923 54443,2/8/2012 7:22:00.000 AM,7.71371,7.759,12.923 54444,2/8/2012 7:23:00.000 AM,7.71371,7.759,12.923 54445,2/8/2012 7:24:00.000 AM,7.71371,7.759,12.923 54446,2/8/2012 7:25:00.000 AM,7.71371,7.759,12.923 54447,2/8/2012 7:26:00.000 AM,7.71371,7.759,12.923 54448,2/8/2012 7:27:00.000 AM,7.71371,7.759,12.923 54449,2/8/2012 7:28:00.000 AM,7.71371,7.759,12.923 54450,2/8/2012 7:29:00.000 AM,7.71371,7.759,12.923 54451,2/8/2012 7:30:00.000 AM,7.71371,7.759,12.923 54452,2/8/2012 7:31:00.000 AM,7.71371,7.759,12.923 54453,2/8/2012 7:32:00.000 AM,7.71371,7.759,12.923 54454,2/8/2012 7:33:00.000 AM,7.71371,7.759,12.923 54455,2/8/2012 7:34:00.000 AM,7.71371,7.759,12.923 54456,2/8/2012 7:35:00.000 AM,7.71371,7.759,12.923 54457,2/8/2012 7:36:00.000 AM,7.71371,7.759,12.923 54458,2/8/2012 7:37:00.000 AM,7.71371,7.759,12.923 54459,2/8/2012 7:38:00.000 AM,7.71371,7.759,12.923 54460,2/8/2012 7:39:00.000 AM,7.71371,7.759,12.923 54461,2/8/2012 7:40:00.000 AM,7.71371,7.759,12.923 54462,2/8/2012 7:41:00.000 AM,7.71371,7.759,12.923 54463,2/8/2012 7:42:00.000 AM,7.71371,7.759,12.923 54464,2/8/2012 7:43:00.000 AM,7.71371,7.759,12.923 54465,2/8/2012 7:44:00.000 AM,7.71371,7.759,12.923 54466,2/8/2012 7:45:00.000 AM,7.71371,7.759,12.923 54467,2/8/2012 7:46:00.000 AM,7.71371,7.759,12.923 54468,2/8/2012 7:47:00.000 AM,7.71371,7.759,12.923 54469,2/8/2012 7:48:00.000 AM,7.71371,7.759,12.923 54470,2/8/2012 7:49:00.000 AM,7.71371,7.759,12.923 54471,2/8/2012 7:50:00.000 AM,7.71371,7.759,12.923 54472,2/8/2012 7:51:00.000 AM,7.71371,7.759,12.923 54473,2/8/2012 7:52:00.000 AM,7.71371,7.759,12.923 54474,2/8/2012 7:53:00.000 AM,7.71371,7.759,12.923 54475,2/8/2012 7:54:00.000 AM,7.71371,7.759,12.923 54476,2/8/2012 7:55:00.000 AM,7.71371,7.759,12.923 54477,2/8/2012 7:56:00.000 AM,7.71371,7.759,12.923 54478,2/8/2012 7:57:00.000 AM,7.71371,7.759,12.923 54479,2/8/2012 7:58:00.000 AM,7.71371,7.759,12.923 54480,2/8/2012 7:59:00.000 AM,7.71371,7.759,12.923 54481,2/8/2012 8:00:00.000 AM,7.71371,7.759,12.923 54482,2/8/2012 8:01:00.000 AM,7.71371,7.759,12.923 54483,2/8/2012 8:02:00.000 AM,7.71371,7.759,12.923 54484,2/8/2012 8:03:00.000 AM,7.71371,7.759,12.923 54485,2/8/2012 8:04:00.000 AM,7.71371,7.759,12.923 54486,2/8/2012 8:05:00.000 AM,7.71371,7.759,12.923 54487,2/8/2012 8:06:00.000 AM,7.71371,7.759,12.923 54488,2/8/2012 8:07:00.000 AM,7.71371,7.759,12.923 54489,2/8/2012 8:08:00.000 AM,7.71371,7.759,12.923 54490,2/8/2012 8:09:00.000 AM,7.71371,7.759,12.923 54491,2/8/2012 8:10:00.000 AM,7.71371,7.759,12.923 54492,2/8/2012 8:11:00.000 AM,7.71371,7.759,12.923 54493,2/8/2012 8:12:00.000 AM,7.71371,7.759,12.923 54494,2/8/2012 8:13:00.000 AM,7.71371,7.759,12.923 54495,2/8/2012 8:14:00.000 AM,7.71371,7.759,12.923 54496,2/8/2012 8:15:00.000 AM,7.71371,7.759,12.923 54497,2/8/2012 8:16:00.000 AM,7.71371,7.759,12.923 54498,2/8/2012 8:17:00.000 AM,7.71371,7.759,12.923 54499,2/8/2012 8:18:00.000 AM,7.71371,7.759,12.923 54500,2/8/2012 8:19:00.000 AM,7.71371,7.759,12.923 54501,2/8/2012 8:20:00.000 AM,7.71371,7.759,12.923 54502,2/8/2012 8:21:00.000 AM,7.71371,7.759,12.923 54503,2/8/2012 8:22:00.000 AM,7.71371,7.759,12.923 54504,2/8/2012 8:23:00.000 AM,7.71371,7.759,12.923 54505,2/8/2012 8:24:00.000 AM,7.71371,7.759,12.923 54506,2/8/2012 8:25:00.000 AM,7.71371,7.759,12.923 54507,2/8/2012 8:26:00.000 AM,7.71371,7.759,12.923 54508,2/8/2012 8:27:00.000 AM,7.71371,7.759,12.923 54509,2/8/2012 8:28:00.000 AM,7.71371,7.759,12.923 54510,2/8/2012 8:29:00.000 AM,7.71371,7.759,12.923 54511,2/8/2012 8:30:00.000 AM,7.71371,7.759,12.923 54512,2/8/2012 8:31:00.000 AM,7.71371,7.759,12.923 54513,2/8/2012 8:32:00.000 AM,7.71371,7.759,12.923 54514,2/8/2012 8:33:00.000 AM,7.71371,7.759,12.923 54515,2/8/2012 8:34:00.000 AM,7.71371,7.759,12.923 54516,2/8/2012 8:35:00.000 AM,7.71371,7.759,12.923 54517,2/8/2012 8:36:00.000 AM,7.71371,7.759,12.923 54518,2/8/2012 8:37:00.000 AM,7.71371,7.759,12.923 54519,2/8/2012 8:38:00.000 AM,7.71371,7.759,12.923 54520,2/8/2012 8:39:00.000 AM,7.71371,7.759,12.923 54521,2/8/2012 8:40:00.000 AM,7.71371,7.759,12.923 54522,2/8/2012 8:41:00.000 AM,7.71371,7.759,12.923 54523,2/8/2012 8:42:00.000 AM,7.71371,7.759,12.923 54524,2/8/2012 8:43:00.000 AM,7.71371,7.759,12.923 54525,2/8/2012 8:44:00.000 AM,7.71371,7.759,12.923 54526,2/8/2012 8:45:00.000 AM,7.71371,7.759,12.923 54527,2/8/2012 8:46:00.000 AM,7.71371,7.759,12.923 54528,2/8/2012 8:47:00.000 AM,7.71371,7.759,12.923 54529,2/8/2012 8:48:00.000 AM,7.71371,7.759,12.923 54530,2/8/2012 8:49:00.000 AM,7.71371,7.759,12.923 54531,2/8/2012 8:50:00.000 AM,7.71371,7.759,12.923 54532,2/8/2012 8:51:00.000 AM,7.71371,7.759,12.923 54533,2/8/2012 8:52:00.000 AM,7.71371,7.759,12.923 54534,2/8/2012 8:53:00.000 AM,7.71371,7.759,12.923 54535,2/8/2012 8:54:00.000 AM,7.71371,7.759,12.923 54536,2/8/2012 8:55:00.000 AM,7.71371,7.759,12.923 54537,2/8/2012 8:56:00.000 AM,7.71371,7.759,12.923 54538,2/8/2012 8:57:00.000 AM,7.71371,7.759,12.923 54539,2/8/2012 8:58:00.000 AM,7.71371,7.759,12.923 54540,2/8/2012 8:59:00.000 AM,7.71371,7.759,12.923 54541,2/8/2012 9:00:00.000 AM,7.71371,7.759,12.923 54542,2/8/2012 9:01:00.000 AM,7.71371,7.759,12.923 54543,2/8/2012 9:02:00.000 AM,7.71371,7.759,12.923 54544,2/8/2012 9:03:00.000 AM,7.71371,7.759,12.923 54545,2/8/2012 9:04:00.000 AM,7.71371,7.759,12.923 54546,2/8/2012 9:05:00.000 AM,7.71371,7.759,12.923 54547,2/8/2012 9:06:00.000 AM,7.71371,7.759,12.923 54548,2/8/2012 9:07:00.000 AM,7.71371,7.759,12.923 54549,2/8/2012 9:08:00.000 AM,7.71371,7.759,12.923 54550,2/8/2012 9:09:00.000 AM,7.71371,7.759,12.923 54551,2/8/2012 9:10:00.000 AM,7.71371,7.759,12.923 54552,2/8/2012 9:11:00.000 AM,7.71371,7.759,12.923 54553,2/8/2012 9:12:00.000 AM,7.71371,7.759,12.923 54554,2/8/2012 9:13:00.000 AM,7.71371,7.759,12.923 54555,2/8/2012 9:14:00.000 AM,7.71371,7.759,12.923 54556,2/8/2012 9:15:00.000 AM,7.71371,7.759,12.923 54557,2/8/2012 9:16:00.000 AM,7.71371,7.759,12.923 54558,2/8/2012 9:17:00.000 AM,7.71371,7.759,12.923 54559,2/8/2012 9:18:00.000 AM,7.71371,7.759,12.923 54560,2/8/2012 9:19:00.000 AM,7.71371,7.759,12.923 54561,2/8/2012 9:20:00.000 AM,7.71371,7.759,12.923 54562,2/8/2012 9:21:00.000 AM,7.71371,7.759,12.923 54563,2/8/2012 9:22:00.000 AM,7.71371,7.759,12.923 54564,2/8/2012 9:23:00.000 AM,7.71371,7.759,12.923 54565,2/8/2012 9:24:00.000 AM,7.71371,7.759,12.923 54566,2/8/2012 9:25:00.000 AM,7.71371,7.759,12.923 54567,2/8/2012 9:26:00.000 AM,7.71371,7.759,12.923 54568,2/8/2012 9:27:00.000 AM,7.71371,7.759,12.923 54569,2/8/2012 9:28:00.000 AM,7.71371,7.759,12.923 54570,2/8/2012 9:29:00.000 AM,7.71371,7.759,12.923 54571,2/8/2012 9:30:00.000 AM,7.71371,7.759,12.923 54572,2/8/2012 9:31:00.000 AM,7.71371,7.759,12.923 54573,2/8/2012 9:32:00.000 AM,7.71371,7.759,12.923 54574,2/8/2012 9:33:00.000 AM,7.71371,7.759,12.923 54575,2/8/2012 9:34:00.000 AM,7.71371,7.759,12.923 54576,2/8/2012 9:35:00.000 AM,7.71371,7.759,12.923 54577,2/8/2012 9:36:00.000 AM,7.71371,7.759,12.923 54578,2/8/2012 9:37:00.000 AM,7.71371,7.759,12.923 54579,2/8/2012 9:38:00.000 AM,7.71371,7.759,12.923 54580,2/8/2012 9:39:00.000 AM,7.71371,7.759,12.923 54581,2/8/2012 9:40:00.000 AM,7.71371,7.759,12.923 54582,2/8/2012 9:41:00.000 AM,7.71371,7.759,12.923 54583,2/8/2012 9:42:00.000 AM,7.71371,7.759,12.923 54584,2/8/2012 9:43:00.000 AM,7.71371,7.759,12.923 54585,2/8/2012 9:44:00.000 AM,7.71371,7.759,12.923 54586,2/8/2012 9:45:00.000 AM,7.71371,7.759,12.923 54587,2/8/2012 9:46:00.000 AM,7.71371,7.759,12.923 54588,2/8/2012 9:47:00.000 AM,7.71371,7.759,12.923 54589,2/8/2012 9:48:00.000 AM,7.71371,7.759,12.923 54590,2/8/2012 9:49:00.000 AM,7.71371,7.759,12.923 54591,2/8/2012 9:50:00.000 AM,7.71371,7.759,12.923 54592,2/8/2012 9:51:00.000 AM,7.71371,7.759,12.923 54593,2/8/2012 9:52:00.000 AM,7.71371,7.759,12.923 54594,2/8/2012 9:53:00.000 AM,7.71371,7.759,12.923 54595,2/8/2012 9:54:00.000 AM,7.71371,7.759,12.923 54596,2/8/2012 9:55:00.000 AM,7.71371,7.759,12.923 54597,2/8/2012 9:56:00.000 AM,7.71371,7.759,12.923 54598,2/8/2012 9:57:00.000 AM,7.71371,7.759,12.923 54599,2/8/2012 9:58:00.000 AM,7.71371,7.759,12.923 54600,2/8/2012 9:59:00.000 AM,7.71371,7.759,12.923 54601,2/8/2012 10:00:00.000 AM,7.71371,7.759,12.923 54602,2/8/2012 10:01:00.000 AM,7.71371,7.759,12.923 54603,2/8/2012 10:02:00.000 AM,7.71371,7.759,12.923 54604,2/8/2012 10:03:00.000 AM,7.71371,7.759,12.923 54605,2/8/2012 10:04:00.000 AM,7.71371,7.759,12.923 54606,2/8/2012 10:05:00.000 AM,7.71371,7.759,12.923 54607,2/8/2012 10:06:00.000 AM,7.71371,7.759,12.923 54608,2/8/2012 10:07:00.000 AM,7.71371,7.759,12.923 54609,2/8/2012 10:08:00.000 AM,7.71371,7.759,12.923 54610,2/8/2012 10:09:00.000 AM,7.71371,7.759,12.923 54611,2/8/2012 10:10:00.000 AM,7.71371,7.759,12.923 54612,2/8/2012 10:11:00.000 AM,7.71371,7.759,12.923 54613,2/8/2012 10:12:00.000 AM,7.71371,7.759,12.923 54614,2/8/2012 10:13:00.000 AM,7.71371,7.759,12.823 54615,2/8/2012 10:14:00.000 AM,7.71371,7.759,12.823 54616,2/8/2012 10:15:00.000 AM,7.71371,7.759,12.823 54617,2/8/2012 10:16:00.000 AM,7.71371,7.759,12.823 54618,2/8/2012 10:17:00.000 AM,7.71371,7.759,12.823 54619,2/8/2012 10:18:00.000 AM,7.71371,7.759,12.823 54620,2/8/2012 10:19:00.000 AM,7.71371,7.759,12.823 54621,2/8/2012 10:20:00.000 AM,7.71371,7.759,12.823 54622,2/8/2012 10:21:00.000 AM,7.71371,7.759,12.823 54623,2/8/2012 10:22:00.000 AM,7.71371,7.759,12.823 54624,2/8/2012 10:23:00.000 AM,7.71371,7.759,12.823 54625,2/8/2012 10:24:00.000 AM,7.71371,7.759,12.823 54626,2/8/2012 10:25:00.000 AM,7.71371,7.759,12.823 54627,2/8/2012 10:26:00.000 AM,7.71371,7.759,12.823 54628,2/8/2012 10:27:00.000 AM,7.71371,7.759,12.823 54629,2/8/2012 10:28:00.000 AM,7.71371,7.759,12.823 54630,2/8/2012 10:29:00.000 AM,7.71371,7.759,12.823 54631,2/8/2012 10:30:00.000 AM,7.71371,7.759,12.823 54632,2/8/2012 10:31:00.000 AM,7.71371,7.759,12.823 54633,2/8/2012 10:32:00.000 AM,7.71371,7.759,12.823 54634,2/8/2012 10:33:00.000 AM,7.71371,7.759,12.823 54635,2/8/2012 10:34:00.000 AM,7.71371,7.759,12.823 54636,2/8/2012 10:35:00.000 AM,7.71371,7.759,12.823 54637,2/8/2012 10:36:00.000 AM,7.71371,7.759,12.823 54638,2/8/2012 10:37:00.000 AM,7.71371,7.759,12.823 54639,2/8/2012 10:38:00.000 AM,7.71371,7.759,12.823 54640,2/8/2012 10:39:00.000 AM,7.71371,7.759,12.823 54641,2/8/2012 10:40:00.000 AM,7.71371,7.759,12.823 54642,2/8/2012 10:41:00.000 AM,7.71371,7.759,12.823 54643,2/8/2012 10:42:00.000 AM,7.71371,7.759,12.823 54644,2/8/2012 10:43:00.000 AM,7.71371,7.759,12.823 54645,2/8/2012 10:44:00.000 AM,7.71371,7.759,12.823 54646,2/8/2012 10:45:00.000 AM,7.71371,7.759,12.823 54647,2/8/2012 10:46:00.000 AM,7.71371,7.759,12.823 54648,2/8/2012 10:47:00.000 AM,7.71371,7.759,12.823 54649,2/8/2012 10:48:00.000 AM,7.71371,7.759,12.922 54650,2/8/2012 10:49:00.000 AM,7.71371,7.759,12.922 54651,2/8/2012 10:50:00.000 AM,7.71371,7.759,12.922 54652,2/8/2012 10:51:00.000 AM,7.71371,7.759,12.922 54653,2/8/2012 10:52:00.000 AM,7.71371,7.759,12.922 54654,2/8/2012 10:53:00.000 AM,7.71371,7.759,12.922 54655,2/8/2012 10:54:00.000 AM,7.71371,7.759,12.922 54656,2/8/2012 10:55:00.000 AM,7.71371,7.759,12.922 54657,2/8/2012 10:56:00.000 AM,7.71371,7.759,12.922 54658,2/8/2012 10:57:00.000 AM,7.71371,7.759,12.922 54659,2/8/2012 10:58:00.000 AM,7.71371,7.759,12.922 54660,2/8/2012 10:59:00.000 AM,7.71371,7.759,12.922 54661,2/8/2012 11:00:00.000 AM,7.71371,7.759,12.922 54662,2/8/2012 11:01:00.000 AM,7.71371,7.759,12.922 54663,2/8/2012 11:02:00.000 AM,7.71371,7.759,12.812 54664,2/8/2012 11:03:00.000 AM,7.71371,7.759,12.812 54665,2/8/2012 11:04:00.000 AM,7.71371,7.759,12.812 54666,2/8/2012 11:05:00.000 AM,7.71371,7.759,12.812 54667,2/8/2012 11:06:00.000 AM,7.71371,7.759,12.812 54668,2/8/2012 11:07:00.000 AM,7.71371,7.759,12.812 54669,2/8/2012 11:08:00.000 AM,7.71371,7.759,12.812 54670,2/8/2012 11:09:00.000 AM,7.71371,7.759,12.812 54671,2/8/2012 11:10:00.000 AM,7.71371,7.759,12.812 54672,2/8/2012 11:11:00.000 AM,7.71371,7.759,12.812 54673,2/8/2012 11:12:00.000 AM,7.71371,7.759,12.812 54674,2/8/2012 11:13:00.000 AM,7.71371,7.759,12.812 54675,2/8/2012 11:14:00.000 AM,7.71371,7.759,12.812 54676,2/8/2012 11:15:00.000 AM,7.71371,7.759,12.812 54677,2/8/2012 11:16:00.000 AM,7.71371,7.759,12.812 54678,2/8/2012 11:17:00.000 AM,7.71371,7.759,12.812 54679,2/8/2012 11:18:00.000 AM,7.71371,7.759,12.812 54680,2/8/2012 11:19:00.000 AM,7.71371,7.759,12.812 54681,2/8/2012 11:20:00.000 AM,7.71371,7.759,12.812 54682,2/8/2012 11:21:00.000 AM,7.71371,7.759,12.812 54683,2/8/2012 11:22:00.000 AM,7.71371,7.759,12.812 54684,2/8/2012 11:23:00.000 AM,7.71371,7.759,12.812 54685,2/8/2012 11:24:00.000 AM,7.71371,7.759,12.812 54686,2/8/2012 11:25:00.000 AM,7.71371,7.759,12.812 54687,2/8/2012 11:26:00.000 AM,7.71371,7.759,12.911 54688,2/8/2012 11:27:00.000 AM,7.71371,7.759,12.911 54689,2/8/2012 11:28:00.000 AM,7.71371,7.759,12.911 54690,2/8/2012 11:29:00.000 AM,7.71371,7.759,12.911 54691,2/8/2012 11:30:00.000 AM,7.71371,7.759,12.911 54692,2/8/2012 11:31:00.000 AM,7.71371,7.759,12.911 54693,2/8/2012 11:32:00.000 AM,7.71371,7.759,12.911 54694,2/8/2012 11:33:00.000 AM,7.71371,7.759,12.911 54695,2/8/2012 11:34:00.000 AM,7.71371,7.759,12.911 54696,2/8/2012 11:35:00.000 AM,7.71371,7.759,12.911 54697,2/8/2012 11:36:00.000 AM,7.71371,7.759,12.911 54698,2/8/2012 11:37:00.000 AM,7.71371,7.759,12.911 54699,2/8/2012 11:38:00.000 AM,7.71371,7.759,13.0119 54700,2/8/2012 11:39:00.000 AM,7.71371,7.759,13.0119 54701,2/8/2012 11:40:00.000 AM,7.71371,7.759,13.0119 54702,2/8/2012 11:41:00.000 AM,7.71371,7.759,13.0119 54703,2/8/2012 11:42:00.000 AM,7.71371,7.759,13.0119 54704,2/8/2012 11:43:00.000 AM,7.71371,7.759,13.0119 54705,2/8/2012 11:44:00.000 AM,7.71371,7.759,13.0119 54706,2/8/2012 11:45:00.000 AM,7.71371,7.759,13.0119 54707,2/8/2012 11:46:00.000 AM,7.71371,7.759,13.0119 54708,2/8/2012 11:47:00.000 AM,7.71371,7.759,13.0119 54709,2/8/2012 11:48:00.000 AM,7.71371,7.759,13.0119 54710,2/8/2012 11:49:00.000 AM,7.71371,7.759,13.0119 54711,2/8/2012 11:50:00.000 AM,7.71371,7.759,13.0119 54712,2/8/2012 11:51:00.000 AM,7.71371,7.759,13.0119 54713,2/8/2012 11:52:00.000 AM,7.71371,7.759,13.0119 54714,2/8/2012 11:53:00.000 AM,7.71371,7.759,13.0119 54715,2/8/2012 11:54:00.000 AM,7.71371,7.759,13.0119 54716,2/8/2012 11:55:00.000 AM,7.71371,7.759,13.0119 54717,2/8/2012 11:56:00.000 AM,7.71371,7.759,13.0119 54718,2/8/2012 11:57:00.000 AM,7.71371,7.759,13.0119 54719,2/8/2012 11:58:00.000 AM,7.71371,7.759,13.0119 54720,2/8/2012 11:59:00.000 AM,7.71371,7.759,13.0119 54721,2/8/2012 12:00:00.000 PM,7.71371,7.759,13.0119 54722,2/8/2012 12:01:00.000 PM,7.71371,7.759,13.0119 54723,2/8/2012 12:02:00.000 PM,7.71371,7.759,13.0119 54724,2/8/2012 12:03:00.000 PM,7.71371,7.759,13.0119 54725,2/8/2012 12:04:00.000 PM,7.71371,7.759,13.0119 54726,2/8/2012 12:05:00.000 PM,7.71371,7.759,13.0119 54727,2/8/2012 12:06:00.000 PM,7.71371,7.759,13.0119 54728,2/8/2012 12:07:00.000 PM,7.71371,7.759,13.0119 54729,2/8/2012 12:08:00.000 PM,7.71371,7.759,13.0119 54730,2/8/2012 12:09:00.000 PM,7.71371,7.759,12.9099 54731,2/8/2012 12:10:00.000 PM,7.71371,7.759,12.9099 54732,2/8/2012 12:11:00.000 PM,7.71371,7.759,12.9099 54733,2/8/2012 12:12:00.000 PM,7.71371,7.759,12.9099 54734,2/8/2012 12:13:00.000 PM,7.71371,7.759,12.9099 54735,2/8/2012 12:14:00.000 PM,7.71371,7.759,12.9099 54736,2/8/2012 12:15:00.000 PM,7.71371,7.759,12.9099 54737,2/8/2012 12:16:00.000 PM,7.71371,7.759,12.9099 54738,2/8/2012 12:17:00.000 PM,7.71371,7.759,12.9099 54739,2/8/2012 12:18:00.000 PM,7.71371,7.759,12.9099 54740,2/8/2012 12:19:00.000 PM,7.71371,7.759,12.9099 54741,2/8/2012 12:20:00.000 PM,7.71371,7.759,12.9099 54742,2/8/2012 12:21:00.000 PM,7.71371,7.759,12.9099 54743,2/8/2012 12:22:00.000 PM,7.71371,7.759,12.9099 54744,2/8/2012 12:23:00.000 PM,7.71371,7.759,12.9099 54745,2/8/2012 12:24:00.000 PM,7.71371,7.759,12.9099 54746,2/8/2012 12:25:00.000 PM,7.71371,7.759,12.9099 54747,2/8/2012 12:26:00.000 PM,7.71371,7.759,12.9099 54748,2/8/2012 12:27:00.000 PM,7.71371,7.759,12.9099 54749,2/8/2012 12:28:00.000 PM,7.71371,7.759,12.9099 54750,2/8/2012 12:29:00.000 PM,7.71371,7.759,12.9099 54751,2/8/2012 12:30:00.000 PM,7.71371,7.759,12.9099 54752,2/8/2012 12:31:00.000 PM,7.71371,7.759,12.9099 54753,2/8/2012 12:32:00.000 PM,7.71371,7.759,12.9099 54754,2/8/2012 12:33:00.000 PM,7.71371,7.759,12.9099 54755,2/8/2012 12:34:00.000 PM,7.71371,7.759,12.9099 54756,2/8/2012 12:35:00.000 PM,7.71371,7.759,12.9099 54757,2/8/2012 12:36:00.000 PM,7.71371,7.759,12.9099 54758,2/8/2012 12:37:00.000 PM,7.71371,7.759,12.8059 54759,2/8/2012 12:38:00.000 PM,7.71371,7.759,12.8059 54760,2/8/2012 12:39:00.000 PM,7.71371,7.759,12.8059 54761,2/8/2012 12:40:00.000 PM,7.71371,7.759,12.8059 54762,2/8/2012 12:41:00.000 PM,7.71371,7.759,12.8059 54763,2/8/2012 12:42:00.000 PM,7.71371,7.759,12.8059 54764,2/8/2012 12:43:00.000 PM,7.71371,7.759,12.8059 54765,2/8/2012 12:44:00.000 PM,7.71371,7.759,12.8059 54766,2/8/2012 12:45:00.000 PM,7.71371,7.759,12.8059 54767,2/8/2012 12:46:00.000 PM,7.71371,7.759,12.8059 54768,2/8/2012 12:47:00.000 PM,7.71371,7.759,12.9049 54769,2/8/2012 12:48:00.000 PM,7.71371,7.759,12.9049 54770,2/8/2012 12:49:00.000 PM,7.71371,7.759,12.9049 54771,2/8/2012 12:50:00.000 PM,7.71371,7.759,12.9049 54772,2/8/2012 12:51:00.000 PM,7.71371,7.759,12.9049 54773,2/8/2012 12:52:00.000 PM,7.71371,7.759,12.9049 54774,2/8/2012 12:53:00.000 PM,7.71371,7.759,12.9049 54775,2/8/2012 12:54:00.000 PM,7.71371,7.759,12.9049 54776,2/8/2012 12:55:00.000 PM,7.71371,7.759,12.9049 54777,2/8/2012 12:56:00.000 PM,7.71371,7.759,12.9049 54778,2/8/2012 12:57:00.000 PM,7.71371,7.759,12.9049 54779,2/8/2012 12:58:00.000 PM,7.71371,7.759,12.9049 54780,2/8/2012 12:59:00.000 PM,7.71371,7.759,12.9049 54781,2/8/2012 1:00:00.000 PM,7.71371,7.759,12.9049 54782,2/8/2012 1:01:00.000 PM,7.71371,7.759,12.9049 54783,2/8/2012 1:02:00.000 PM,7.71371,7.759,12.9049 54784,2/8/2012 1:03:00.000 PM,7.71371,7.759,12.9049 54785,2/8/2012 1:04:00.000 PM,7.71371,7.759,12.9049 54786,2/8/2012 1:05:00.000 PM,7.71371,7.759,12.9049 54787,2/8/2012 1:06:00.000 PM,7.71371,7.759,12.9049 54788,2/8/2012 1:07:00.000 PM,7.71371,7.759,12.9049 54789,2/8/2012 1:08:00.000 PM,7.71371,7.759,12.9049 54790,2/8/2012 1:09:00.000 PM,7.71371,7.759,12.9049 54791,2/8/2012 1:10:00.000 PM,7.71371,7.759,12.8059 54792,2/8/2012 1:11:00.000 PM,7.71371,7.759,12.8059 54793,2/8/2012 1:12:00.000 PM,7.71371,7.759,12.8059 54794,2/8/2012 1:13:00.000 PM,7.71371,7.759,12.8059 54795,2/8/2012 1:14:00.000 PM,7.71371,7.759,12.8059 54796,2/8/2012 1:15:00.000 PM,7.71371,7.759,12.8059 54797,2/8/2012 1:16:00.000 PM,7.71371,7.759,12.8059 54798,2/8/2012 1:17:00.000 PM,7.71371,7.759,12.8059 54799,2/8/2012 1:18:00.000 PM,7.71371,7.759,12.8059 54800,2/8/2012 1:19:00.000 PM,7.71371,7.759,12.8059 54801,2/8/2012 1:20:00.000 PM,7.71371,7.759,12.8059 54802,2/8/2012 1:21:00.000 PM,7.71371,7.759,12.8059 54803,2/8/2012 1:22:00.000 PM,7.71371,7.759,12.8059 54804,2/8/2012 1:23:00.000 PM,7.71371,7.759,12.8059 54805,2/8/2012 1:24:00.000 PM,7.71371,7.759,12.8059 54806,2/8/2012 1:25:00.000 PM,7.71371,7.759,12.8059 54807,2/8/2012 1:26:00.000 PM,7.71371,7.759,12.8059 54808,2/8/2012 1:27:00.000 PM,7.71371,7.759,12.8059 54809,2/8/2012 1:28:00.000 PM,7.71371,7.759,12.8059 54810,2/8/2012 1:29:00.000 PM,7.71371,7.759,12.9099 54811,2/8/2012 1:30:00.000 PM,7.71371,7.759,12.9099 54812,2/8/2012 1:31:00.000 PM,7.71371,7.759,12.9099 54813,2/8/2012 1:32:00.000 PM,7.71371,7.759,12.9099 54814,2/8/2012 1:33:00.000 PM,7.71371,7.759,12.9099 54815,2/8/2012 1:34:00.000 PM,7.71371,7.759,12.9099 54816,2/8/2012 1:35:00.000 PM,7.71371,7.759,12.9099 54817,2/8/2012 1:36:00.000 PM,7.71371,7.759,12.9099 54818,2/8/2012 1:37:00.000 PM,7.71371,7.759,12.9099 54819,2/8/2012 1:38:00.000 PM,7.71371,7.759,12.9099 54820,2/8/2012 1:39:00.000 PM,7.71371,7.759,12.9099 54821,2/8/2012 1:40:00.000 PM,7.71371,7.759,12.9099 54822,2/8/2012 1:41:00.000 PM,7.71371,7.759,12.9099 54823,2/8/2012 1:42:00.000 PM,7.71371,7.759,12.9099 54824,2/8/2012 1:43:00.000 PM,7.71371,7.759,12.9099 54825,2/8/2012 1:44:00.000 PM,7.71371,7.759,12.9099 54826,2/8/2012 1:45:00.000 PM,7.71371,7.759,12.9099 54827,2/8/2012 1:46:00.000 PM,7.71371,7.759,12.9099 54828,2/8/2012 1:47:00.000 PM,7.71371,7.759,12.9099 54829,2/8/2012 1:48:00.000 PM,7.71371,7.759,12.9099 54830,2/8/2012 1:49:00.000 PM,7.71371,7.759,12.9099 54831,2/8/2012 1:50:00.000 PM,7.71371,7.759,12.9099 54832,2/8/2012 1:51:00.000 PM,7.71371,7.759,12.9099 54833,2/8/2012 1:52:00.000 PM,7.71371,7.759,12.8009 54834,2/8/2012 1:53:00.000 PM,7.71371,7.759,12.8009 54835,2/8/2012 1:54:00.000 PM,7.71371,7.759,12.8009 54836,2/8/2012 1:55:00.000 PM,7.71371,7.759,12.8009 54837,2/8/2012 1:56:00.000 PM,7.71371,7.759,12.8009 54838,2/8/2012 1:57:00.000 PM,7.71371,7.759,12.8009 54839,2/8/2012 1:58:00.000 PM,7.71371,7.759,12.9009 54840,2/8/2012 1:59:00.000 PM,7.71371,7.759,12.9009 54841,2/8/2012 2:00:00.000 PM,7.71371,7.759,12.9009 54842,2/8/2012 2:01:00.000 PM,7.71371,7.759,12.7969 54843,2/8/2012 2:02:00.000 PM,7.71371,7.759,12.7969 54844,2/8/2012 2:03:00.000 PM,7.71371,7.759,12.7969 54845,2/8/2012 2:04:00.000 PM,7.71371,7.759,12.7969 54846,2/8/2012 2:05:00.000 PM,7.71371,7.759,12.7969 54847,2/8/2012 2:06:00.000 PM,7.71371,7.759,12.7969 54848,2/8/2012 2:07:00.000 PM,7.71371,7.759,12.7969 54849,2/8/2012 2:08:00.000 PM,7.71371,7.759,12.7969 54850,2/8/2012 2:09:00.000 PM,7.71371,7.759,12.7969 54851,2/8/2012 2:10:00.000 PM,7.71371,7.759,12.7969 54852,2/8/2012 2:11:00.000 PM,7.71371,7.759,12.7969 54853,2/8/2012 2:12:00.000 PM,7.71371,7.759,12.7969 54854,2/8/2012 2:13:00.000 PM,7.71371,7.759,12.7969 54855,2/8/2012 2:14:00.000 PM,7.71371,7.759,12.7969 54856,2/8/2012 2:15:00.000 PM,7.71371,7.759,12.7969 54857,2/8/2012 2:16:00.000 PM,7.71371,7.759,12.7969 54858,2/8/2012 2:17:00.000 PM,7.71371,7.759,12.7969 54859,2/8/2012 2:18:00.000 PM,7.71371,7.759,12.7969 54860,2/8/2012 2:19:00.000 PM,7.71371,7.759,12.7969 54861,2/8/2012 2:20:00.000 PM,7.71371,7.759,12.7969 54862,2/8/2012 2:21:00.000 PM,7.71371,7.759,12.7969 54863,2/8/2012 2:22:00.000 PM,7.71371,7.759,12.7969 54864,2/8/2012 2:23:00.000 PM,7.71371,7.759,12.7969 54865,2/8/2012 2:24:00.000 PM,7.71371,7.759,12.7969 54866,2/8/2012 2:25:00.000 PM,7.71371,7.759,12.7969 54867,2/8/2012 2:26:00.000 PM,7.71371,7.759,12.7969 54868,2/8/2012 2:27:00.000 PM,7.71371,7.759,12.7969 54869,2/8/2012 2:28:00.000 PM,7.71371,7.759,12.7969 54870,2/8/2012 2:29:00.000 PM,7.71371,7.759,12.7969 54871,2/8/2012 2:30:00.000 PM,7.71371,7.759,12.7969 54872,2/8/2012 2:31:00.000 PM,7.71371,7.759,12.7969 54873,2/8/2012 2:32:00.000 PM,7.71371,7.759,12.7969 54874,2/8/2012 2:33:00.000 PM,7.71371,7.759,12.7969 54875,2/8/2012 2:34:00.000 PM,7.71371,7.759,12.7969 54876,2/8/2012 2:35:00.000 PM,7.71371,7.759,12.7969 54877,2/8/2012 2:36:00.000 PM,7.71371,7.759,12.7969 54878,2/8/2012 2:37:00.000 PM,7.71371,7.759,12.8989 54879,2/8/2012 2:38:00.000 PM,7.71371,7.759,12.8989 54880,2/8/2012 2:39:00.000 PM,7.71371,7.759,12.8989 54881,2/8/2012 2:40:00.000 PM,7.71371,7.759,12.8989 54882,2/8/2012 2:41:00.000 PM,7.71371,7.759,12.8989 54883,2/8/2012 2:42:00.000 PM,7.71371,7.759,12.8989 54884,2/8/2012 2:43:00.000 PM,7.71371,7.759,12.8989 54885,2/8/2012 2:44:00.000 PM,7.71371,7.759,12.8989 54886,2/8/2012 2:45:00.000 PM,7.71371,7.759,12.8989 54887,2/8/2012 2:46:00.000 PM,7.71371,7.759,12.8989 54888,2/8/2012 2:47:00.000 PM,7.71371,7.759,12.8989 54889,2/8/2012 2:48:00.000 PM,7.71371,7.759,12.8989 54890,2/8/2012 2:49:00.000 PM,7.71371,7.759,12.8989 54891,2/8/2012 2:50:00.000 PM,7.71371,7.759,12.8989 54892,2/8/2012 2:51:00.000 PM,7.71371,7.759,12.9989 54893,2/8/2012 2:52:00.000 PM,7.71371,7.759,12.9989 54894,2/8/2012 2:53:00.000 PM,7.71371,7.759,12.9989 54895,2/8/2012 2:54:00.000 PM,7.71371,7.759,12.9989 54896,2/8/2012 2:55:00.000 PM,7.71371,7.759,12.8949 54897,2/8/2012 2:56:00.000 PM,7.71371,7.759,12.8949 54898,2/8/2012 2:57:00.000 PM,7.71371,7.759,12.8949 54899,2/8/2012 2:58:00.000 PM,7.71371,7.759,12.8949 54900,2/8/2012 2:59:00.000 PM,7.71371,7.759,12.8949 54901,2/8/2012 3:00:00.000 PM,7.71371,7.759,12.8949 54902,2/8/2012 3:01:00.000 PM,7.71371,7.759,12.8949 54903,2/8/2012 3:02:00.000 PM,7.71371,7.759,12.8949 54904,2/8/2012 3:03:00.000 PM,7.71371,7.759,12.8949 54905,2/8/2012 3:04:00.000 PM,7.71371,7.759,12.8949 54906,2/8/2012 3:05:00.000 PM,7.71371,7.759,12.8949 54907,2/8/2012 3:06:00.000 PM,7.71371,7.759,12.8949 54908,2/8/2012 3:07:00.000 PM,7.71371,7.759,12.8949 54909,2/8/2012 3:08:00.000 PM,7.71371,7.759,12.8949 54910,2/8/2012 3:09:00.000 PM,7.71371,7.759,12.8949 54911,2/8/2012 3:10:00.000 PM,7.71371,7.759,12.8949 54912,2/8/2012 3:11:00.000 PM,7.71371,7.759,12.8949 54913,2/8/2012 3:12:00.000 PM,7.71371,7.759,12.8949 54914,2/8/2012 3:13:00.000 PM,7.71371,7.759,12.8949 54915,2/8/2012 3:14:00.000 PM,7.71371,7.759,12.8949 54916,2/8/2012 3:15:00.000 PM,7.71371,7.759,12.8949 54917,2/8/2012 3:16:00.000 PM,7.71371,7.759,12.8949 54918,2/8/2012 3:17:00.000 PM,7.71371,7.759,12.8949 54919,2/8/2012 3:18:00.000 PM,7.71371,7.759,12.8949 54920,2/8/2012 3:19:00.000 PM,7.71371,7.759,12.8949 54921,2/8/2012 3:20:00.000 PM,7.71371,7.759,12.8949 54922,2/8/2012 3:21:00.000 PM,7.71371,7.759,12.8949 54923,2/8/2012 3:22:00.000 PM,7.71371,7.759,12.8949 54924,2/8/2012 3:23:00.000 PM,7.71371,7.759,12.8949 54925,2/8/2012 3:24:00.000 PM,7.71371,7.759,12.8949 54926,2/8/2012 3:25:00.000 PM,7.71371,7.759,12.8949 54927,2/8/2012 3:26:00.000 PM,7.71371,7.759,12.8949 54928,2/8/2012 3:27:00.000 PM,7.71371,7.759,12.8949 54929,2/8/2012 3:28:00.000 PM,7.71371,7.759,12.8949 54930,2/8/2012 3:29:00.000 PM,7.71371,7.759,12.8949 54931,2/8/2012 3:30:00.000 PM,7.71371,7.759,12.8949 54932,2/8/2012 3:31:00.000 PM,7.71371,7.759,12.7929 54933,2/8/2012 3:32:00.000 PM,7.71371,7.759,12.7929 54934,2/8/2012 3:33:00.000 PM,7.71371,7.759,12.7929 54935,2/8/2012 3:34:00.000 PM,7.71371,7.759,12.7929 54936,2/8/2012 3:35:00.000 PM,7.71371,7.759,12.7929 54937,2/8/2012 3:36:00.000 PM,7.71371,7.759,12.7929 54938,2/8/2012 3:37:00.000 PM,7.71371,7.759,12.7929 54939,2/8/2012 3:38:00.000 PM,7.71371,7.759,12.7929 54940,2/8/2012 3:39:00.000 PM,7.71371,7.759,12.7929 54941,2/8/2012 3:40:00.000 PM,7.71371,7.759,12.8939 54942,2/8/2012 3:41:00.000 PM,7.71371,7.759,12.8939 54943,2/8/2012 3:42:00.000 PM,7.71371,7.759,12.8939 54944,2/8/2012 3:43:00.000 PM,7.71371,7.759,12.8939 54945,2/8/2012 3:44:00.000 PM,7.71371,7.759,12.8939 54946,2/8/2012 3:45:00.000 PM,7.71371,7.759,12.8939 54947,2/8/2012 3:46:00.000 PM,7.71371,7.759,12.8939 54948,2/8/2012 3:47:00.000 PM,7.71371,7.759,12.8939 54949,2/8/2012 3:48:00.000 PM,7.71371,7.759,12.8939 54950,2/8/2012 3:49:00.000 PM,7.71371,7.759,12.8939 54951,2/8/2012 3:50:00.000 PM,7.71371,7.759,12.8939 54952,2/8/2012 3:51:00.000 PM,7.71371,7.759,12.8939 54953,2/8/2012 3:52:00.000 PM,7.71371,7.759,12.8939 54954,2/8/2012 3:53:00.000 PM,7.71371,7.759,12.8939 54955,2/8/2012 3:54:00.000 PM,7.71371,7.759,12.8939 54956,2/8/2012 3:55:00.000 PM,7.71371,7.759,12.8939 54957,2/8/2012 3:56:00.000 PM,7.71371,7.759,12.8939 54958,2/8/2012 3:57:00.000 PM,7.71371,7.759,12.8939 54959,2/8/2012 3:58:00.000 PM,7.71371,7.759,12.8939 54960,2/8/2012 3:59:00.000 PM,7.71371,7.759,12.8939 54961,2/8/2012 4:00:00.000 PM,7.71371,7.759,12.8939 54962,2/8/2012 4:01:00.000 PM,7.71371,7.759,12.8939 54963,2/8/2012 4:02:00.000 PM,7.71371,7.759,12.8939 54964,2/8/2012 4:03:00.000 PM,7.71371,7.759,12.8939 54965,2/8/2012 4:04:00.000 PM,7.71371,7.759,12.8939 54966,2/8/2012 4:05:00.000 PM,7.71371,7.759,12.8939 54967,2/8/2012 4:06:00.000 PM,7.71371,7.759,12.8939 54968,2/8/2012 4:07:00.000 PM,7.71371,7.759,12.8939 54969,2/8/2012 4:08:00.000 PM,7.71371,7.759,12.8939 54970,2/8/2012 4:09:00.000 PM,7.71371,7.759,12.8939 54971,2/8/2012 4:10:00.000 PM,7.71371,7.759,12.8939 54972,2/8/2012 4:11:00.000 PM,7.71371,7.759,12.8939 54973,2/8/2012 4:12:00.000 PM,7.71371,7.759,12.8939 54974,2/8/2012 4:13:00.000 PM,7.71371,7.759,12.8939 54975,2/8/2012 4:14:00.000 PM,7.71371,7.759,12.8939 54976,2/8/2012 4:15:00.000 PM,7.71371,7.759,12.8939 54977,2/8/2012 4:16:00.000 PM,7.71371,7.759,12.8939 54978,2/8/2012 4:17:00.000 PM,7.71371,7.759,12.8939 54979,2/8/2012 4:18:00.000 PM,7.71371,7.759,12.8939 54980,2/8/2012 4:19:00.000 PM,7.71371,7.759,12.8939 54981,2/8/2012 4:20:00.000 PM,7.71371,7.759,12.8939 54982,2/8/2012 4:21:00.000 PM,7.71371,7.759,12.8939 54983,2/8/2012 4:22:00.000 PM,7.71371,7.759,12.8939 54984,2/8/2012 4:23:00.000 PM,7.71371,7.759,12.8939 54985,2/8/2012 4:24:00.000 PM,7.71371,7.759,12.8939 54986,2/8/2012 4:25:00.000 PM,7.71371,7.759,12.8939 54987,2/8/2012 4:26:00.000 PM,7.71371,7.759,12.8939 54988,2/8/2012 4:27:00.000 PM,7.71371,7.759,12.8939 54989,2/8/2012 4:28:00.000 PM,7.71371,7.759,12.8939 54990,2/8/2012 4:29:00.000 PM,7.71371,7.759,12.8939 54991,2/8/2012 4:30:00.000 PM,7.71371,7.759,12.8939 54992,2/8/2012 4:31:00.000 PM,7.71371,7.759,12.8939 54993,2/8/2012 4:32:00.000 PM,7.71371,7.759,12.8939 54994,2/8/2012 4:33:00.000 PM,7.71371,7.759,12.8939 54995,2/8/2012 4:34:00.000 PM,7.71371,7.759,12.8939 54996,2/8/2012 4:35:00.000 PM,7.71371,7.759,12.8939 54997,2/8/2012 4:36:00.000 PM,7.71371,7.759,12.8939 54998,2/8/2012 4:37:00.000 PM,7.71371,7.759,12.8939 54999,2/8/2012 4:38:00.000 PM,7.71371,7.759,12.9949 55000,2/8/2012 4:39:00.000 PM,7.71371,7.759,12.9949 55001,2/8/2012 4:40:00.000 PM,7.71371,7.759,12.9949 55002,2/8/2012 4:41:00.000 PM,7.71371,7.759,12.9949 55003,2/8/2012 4:42:00.000 PM,7.71371,7.759,12.9949 55004,2/8/2012 4:43:00.000 PM,7.71371,7.759,12.9949 55005,2/8/2012 4:44:00.000 PM,7.71371,7.759,12.9949 55006,2/8/2012 4:45:00.000 PM,7.71371,7.759,12.9949 55007,2/8/2012 4:46:00.000 PM,7.71371,7.759,12.9949 55008,2/8/2012 4:47:00.000 PM,7.71371,7.759,12.9949 55009,2/8/2012 4:48:00.000 PM,7.71371,7.759,12.9949 55010,2/8/2012 4:49:00.000 PM,7.71371,7.759,12.9949 55011,2/8/2012 4:50:00.000 PM,7.71371,7.759,12.9949 55012,2/8/2012 4:51:00.000 PM,7.71371,7.759,12.9949 55013,2/8/2012 4:52:00.000 PM,7.71371,7.759,12.9949 55014,2/8/2012 4:53:00.000 PM,7.71371,7.759,12.9949 55015,2/8/2012 4:54:00.000 PM,7.71371,7.759,12.9949 55016,2/8/2012 4:55:00.000 PM,7.71371,7.759,12.9949 55017,2/8/2012 4:56:00.000 PM,7.71371,7.759,12.9949 55018,2/8/2012 4:57:00.000 PM,7.71371,7.759,12.9949 55019,2/8/2012 4:58:00.000 PM,7.71371,7.759,12.9949 55020,2/8/2012 4:59:00.000 PM,7.71371,7.759,12.9949 55021,2/8/2012 5:00:00.000 PM,7.71371,7.759,12.9949 55022,2/8/2012 5:01:00.000 PM,7.71371,7.759,12.9949 55023,2/8/2012 5:02:00.000 PM,7.71371,7.759,12.9949 55024,2/8/2012 5:03:00.000 PM,7.71371,7.759,12.9949 55025,2/8/2012 5:04:00.000 PM,7.71371,7.759,12.9949 55026,2/8/2012 5:05:00.000 PM,7.71371,7.759,12.8949 55027,2/8/2012 5:06:00.000 PM,7.71371,7.759,12.8949 55028,2/8/2012 5:07:00.000 PM,7.71371,7.759,12.8949 55029,2/8/2012 5:08:00.000 PM,7.71371,7.759,12.8949 55030,2/8/2012 5:09:00.000 PM,7.71371,7.759,12.8949 55031,2/8/2012 5:10:00.000 PM,7.71371,7.759,12.8949 55032,2/8/2012 5:11:00.000 PM,7.71371,7.759,12.8949 55033,2/8/2012 5:12:00.000 PM,7.71371,7.759,12.8949 55034,2/8/2012 5:13:00.000 PM,7.71371,7.759,12.8949 55035,2/8/2012 5:14:00.000 PM,7.71371,7.759,12.7929 55036,2/8/2012 5:15:00.000 PM,7.71371,7.759,12.7929 55037,2/8/2012 5:16:00.000 PM,7.71371,7.759,12.7929 55038,2/8/2012 5:17:00.000 PM,7.71371,7.759,12.7929 55039,2/8/2012 5:18:00.000 PM,7.71371,7.759,12.7929 55040,2/8/2012 5:19:00.000 PM,7.71371,7.759,12.7929 55041,2/8/2012 5:20:00.000 PM,7.71371,7.759,12.7929 55042,2/8/2012 5:21:00.000 PM,7.71371,7.759,12.7929 55043,2/8/2012 5:22:00.000 PM,7.71371,7.759,12.7929 55044,2/8/2012 5:23:00.000 PM,7.71371,7.759,12.7929 55045,2/8/2012 5:24:00.000 PM,7.71371,7.759,12.7929 55046,2/8/2012 5:25:00.000 PM,7.71371,7.759,12.7929 55047,2/8/2012 5:26:00.000 PM,7.71371,7.759,12.7929 55048,2/8/2012 5:27:00.000 PM,7.71371,7.759,12.7929 55049,2/8/2012 5:28:00.000 PM,7.71371,7.759,12.7929 55050,2/8/2012 5:29:00.000 PM,7.71371,7.759,12.7929 55051,2/8/2012 5:30:00.000 PM,7.71371,7.759,12.7929 55052,2/8/2012 5:31:00.000 PM,7.71371,7.759,12.7929 55053,2/8/2012 5:32:00.000 PM,7.71371,7.759,12.7929 55054,2/8/2012 5:33:00.000 PM,7.71371,7.759,12.7929 55055,2/8/2012 5:34:00.000 PM,7.71371,7.759,12.7929 55056,2/8/2012 5:35:00.000 PM,7.71371,7.759,12.7929 55057,2/8/2012 5:36:00.000 PM,7.71371,7.759,12.7929 55058,2/8/2012 5:37:00.000 PM,7.71371,7.759,12.7929 55059,2/8/2012 5:38:00.000 PM,7.71371,7.759,12.7929 55060,2/8/2012 5:39:00.000 PM,7.71371,7.759,12.7929 55061,2/8/2012 5:40:00.000 PM,7.71371,7.759,12.7929 55062,2/8/2012 5:41:00.000 PM,7.71371,7.759,12.7929 55063,2/8/2012 5:42:00.000 PM,7.71371,7.759,12.7929 55064,2/8/2012 5:43:00.000 PM,7.71371,7.759,12.7929 55065,2/8/2012 5:44:00.000 PM,7.71371,7.759,12.7929 55066,2/8/2012 5:45:00.000 PM,7.71371,7.759,12.7929 55067,2/8/2012 5:46:00.000 PM,7.71371,7.759,12.8999 55068,2/8/2012 5:47:00.000 PM,7.71371,7.759,12.8999 55069,2/8/2012 5:48:00.000 PM,7.71371,7.759,12.8999 55070,2/8/2012 5:49:00.000 PM,7.71371,7.759,12.8999 55071,2/8/2012 5:50:00.000 PM,7.71371,7.759,12.8999 55072,2/8/2012 5:51:00.000 PM,7.71371,7.759,12.8999 55073,2/8/2012 5:52:00.000 PM,7.71371,7.759,12.8999 55074,2/8/2012 5:53:00.000 PM,7.71371,7.759,12.8999 55075,2/8/2012 5:54:00.000 PM,7.71371,7.759,12.8999 55076,2/8/2012 5:55:00.000 PM,7.71371,7.759,12.8999 55077,2/8/2012 5:56:00.000 PM,7.71371,7.759,12.8999 55078,2/8/2012 5:57:00.000 PM,7.71371,7.759,12.8999 55079,2/8/2012 5:58:00.000 PM,7.71371,7.759,12.8999 55080,2/8/2012 5:59:00.000 PM,7.71371,7.759,13.0029 55081,2/8/2012 6:00:00.000 PM,7.71371,7.759,13.0029 55082,2/8/2012 6:01:00.000 PM,7.71371,7.759,13.0029 55083,2/8/2012 6:02:00.000 PM,7.71371,7.759,13.0029 55084,2/8/2012 6:03:00.000 PM,7.71371,7.759,13.0029 55085,2/8/2012 6:04:00.000 PM,7.71371,7.759,13.0029 55086,2/8/2012 6:05:00.000 PM,7.71371,7.759,13.0029 55087,2/8/2012 6:06:00.000 PM,7.71371,7.759,13.0029 55088,2/8/2012 6:07:00.000 PM,7.71371,7.759,13.0029 55089,2/8/2012 6:08:00.000 PM,7.71371,7.759,13.0029 55090,2/8/2012 6:09:00.000 PM,7.71371,7.759,13.0029 55091,2/8/2012 6:10:00.000 PM,7.71371,7.759,13.0029 55092,2/8/2012 6:11:00.000 PM,7.71371,7.759,13.0029 55093,2/8/2012 6:12:00.000 PM,7.71371,7.759,13.0029 55094,2/8/2012 6:13:00.000 PM,7.71371,7.759,13.0029 55095,2/8/2012 6:14:00.000 PM,7.71371,7.759,13.0029 55096,2/8/2012 6:15:00.000 PM,7.71371,7.759,13.0029 55097,2/8/2012 6:16:00.000 PM,7.71371,7.759,13.0029 55098,2/8/2012 6:17:00.000 PM,7.71371,7.759,13.0029 55099,2/8/2012 6:18:00.000 PM,7.71371,7.759,13.0029 55100,2/8/2012 6:19:00.000 PM,7.71371,7.759,13.0029 55101,2/8/2012 6:20:00.000 PM,7.71371,7.759,13.0029 55102,2/8/2012 6:21:00.000 PM,7.71371,7.759,13.0029 55103,2/8/2012 6:22:00.000 PM,7.71371,7.759,13.0029 55104,2/8/2012 6:23:00.000 PM,7.71371,7.759,13.0029 55105,2/8/2012 6:24:00.000 PM,7.71371,7.759,13.0029 55106,2/8/2012 6:25:00.000 PM,7.71371,7.759,13.0029 55107,2/8/2012 6:26:00.000 PM,7.71371,7.759,13.0029 55108,2/8/2012 6:27:00.000 PM,7.71371,7.759,13.0029 55109,2/8/2012 6:28:00.000 PM,7.71371,7.759,13.0029 55110,2/8/2012 6:29:00.000 PM,7.71371,7.759,13.0029 55111,2/8/2012 6:30:00.000 PM,7.71371,7.759,13.0029 55112,2/8/2012 6:31:00.000 PM,7.71371,7.759,13.0029 55113,2/8/2012 6:32:00.000 PM,7.71371,7.759,12.8989 55114,2/8/2012 6:33:00.000 PM,7.71371,7.759,12.8989 55115,2/8/2012 6:34:00.000 PM,7.71371,7.759,12.8989 55116,2/8/2012 6:35:00.000 PM,7.71371,7.759,12.8989 55117,2/8/2012 6:36:00.000 PM,7.71371,7.759,12.8989 55118,2/8/2012 6:37:00.000 PM,7.71371,7.759,12.8989 55119,2/8/2012 6:38:00.000 PM,7.71371,7.759,12.8989 55120,2/8/2012 6:39:00.000 PM,7.71371,7.759,12.8989 55121,2/8/2012 6:40:00.000 PM,7.71371,7.759,12.8989 55122,2/8/2012 6:41:00.000 PM,7.71371,7.759,12.8989 55123,2/8/2012 6:42:00.000 PM,7.71371,7.759,12.8989 55124,2/8/2012 6:43:00.000 PM,7.71371,7.759,12.8989 55125,2/8/2012 6:44:00.000 PM,7.71371,7.759,12.8989 55126,2/8/2012 6:45:00.000 PM,7.71371,7.759,12.8989 55127,2/8/2012 6:46:00.000 PM,7.71371,7.759,12.8989 55128,2/8/2012 6:47:00.000 PM,7.71371,7.759,12.8989 55129,2/8/2012 6:48:00.000 PM,7.71371,7.759,12.8989 55130,2/8/2012 6:49:00.000 PM,7.71371,7.759,12.8989 55131,2/8/2012 6:50:00.000 PM,7.71371,7.759,12.8989 55132,2/8/2012 6:51:00.000 PM,7.71371,7.759,12.8989 55133,2/8/2012 6:52:00.000 PM,7.71371,7.759,12.8989 55134,2/8/2012 6:53:00.000 PM,7.71371,7.759,12.8989 55135,2/8/2012 6:54:00.000 PM,7.71371,7.759,12.8989 55136,2/8/2012 6:55:00.000 PM,7.71371,7.759,12.8989 55137,2/8/2012 6:56:00.000 PM,7.71371,7.759,12.8989 55138,2/8/2012 6:57:00.000 PM,7.71371,7.759,12.8989 55139,2/8/2012 6:58:00.000 PM,7.71371,7.759,12.7879 55140,2/8/2012 6:59:00.000 PM,7.71371,7.759,12.7879 55141,2/8/2012 7:00:00.000 PM,7.71371,7.759,12.7879 55142,2/8/2012 7:01:00.000 PM,7.71371,7.759,12.7879 55143,2/8/2012 7:02:00.000 PM,7.71371,7.759,12.7879 55144,2/8/2012 7:03:00.000 PM,7.71371,7.759,12.7879 55145,2/8/2012 7:04:00.000 PM,7.71371,7.759,12.7879 55146,2/8/2012 7:05:00.000 PM,7.71371,7.759,12.8899 55147,2/8/2012 7:06:00.000 PM,7.71371,7.759,12.8899 55148,2/8/2012 7:07:00.000 PM,7.71371,7.759,12.8899 55149,2/8/2012 7:08:00.000 PM,7.71371,7.759,12.8899 55150,2/8/2012 7:09:00.000 PM,7.71371,7.759,12.8899 55151,2/8/2012 7:10:00.000 PM,7.71371,7.759,12.8899 55152,2/8/2012 7:11:00.000 PM,7.71371,7.759,12.8899 55153,2/8/2012 7:12:00.000 PM,7.71371,7.759,12.8899 55154,2/8/2012 7:13:00.000 PM,7.71371,7.759,12.8899 55155,2/8/2012 7:14:00.000 PM,7.71371,7.759,12.8899 55156,2/8/2012 7:15:00.000 PM,7.71371,7.759,12.8899 55157,2/8/2012 7:16:00.000 PM,7.71371,7.759,12.8899 55158,2/8/2012 7:17:00.000 PM,7.71371,7.759,12.8899 55159,2/8/2012 7:18:00.000 PM,7.71371,7.759,12.8899 55160,2/8/2012 7:19:00.000 PM,7.71371,7.759,12.8899 55161,2/8/2012 7:20:00.000 PM,7.71371,7.759,12.8899 55162,2/8/2012 7:21:00.000 PM,7.71371,7.759,12.8899 55163,2/8/2012 7:22:00.000 PM,7.71371,7.759,12.8899 55164,2/8/2012 7:23:00.000 PM,7.71371,7.759,12.8899 55165,2/8/2012 7:24:00.000 PM,7.71371,7.759,12.8899 55166,2/8/2012 7:25:00.000 PM,7.71371,7.759,12.8899 55167,2/8/2012 7:26:00.000 PM,7.71371,7.759,12.8899 55168,2/8/2012 7:27:00.000 PM,7.71371,7.759,12.8899 55169,2/8/2012 7:28:00.000 PM,7.71371,7.759,12.8899 55170,2/8/2012 7:29:00.000 PM,7.71371,7.759,12.8899 55171,2/8/2012 7:30:00.000 PM,7.71371,7.759,12.8899 55172,2/8/2012 7:31:00.000 PM,7.71371,7.759,12.8899 55173,2/8/2012 7:32:00.000 PM,7.71371,7.759,12.8899 55174,2/8/2012 7:33:00.000 PM,7.71371,7.759,12.8899 55175,2/8/2012 7:34:00.000 PM,7.71371,7.759,12.8899 55176,2/8/2012 7:35:00.000 PM,7.71371,7.759,12.8899 55177,2/8/2012 7:36:00.000 PM,7.71371,7.759,12.8899 55178,2/8/2012 7:37:00.000 PM,7.71371,7.759,12.8899 55179,2/8/2012 7:38:00.000 PM,7.71371,7.759,12.8899 55180,2/8/2012 7:39:00.000 PM,7.71371,7.759,12.8899 55181,2/8/2012 7:40:00.000 PM,7.71371,7.759,12.8899 55182,2/8/2012 7:41:00.000 PM,7.71371,7.759,12.8899 55183,2/8/2012 7:42:00.000 PM,7.71371,7.759,12.8899 55184,2/8/2012 7:43:00.000 PM,7.71371,7.759,12.8899 55185,2/8/2012 7:44:00.000 PM,7.71371,7.759,12.8899 55186,2/8/2012 7:45:00.000 PM,7.71371,7.759,12.8899 55187,2/8/2012 7:46:00.000 PM,7.71371,7.759,12.8899 55188,2/8/2012 7:47:00.000 PM,7.71371,7.759,12.8899 55189,2/8/2012 7:48:00.000 PM,7.71371,7.759,12.8899 55190,2/8/2012 7:49:00.000 PM,7.71371,7.759,12.8899 55191,2/8/2012 7:50:00.000 PM,7.71371,7.759,12.8899 55192,2/8/2012 7:51:00.000 PM,7.71371,7.759,12.8899 55193,2/8/2012 7:52:00.000 PM,7.71371,7.759,12.8899 55194,2/8/2012 7:53:00.000 PM,7.71371,7.759,12.8899 55195,2/8/2012 7:54:00.000 PM,7.71371,7.759,12.8899 55196,2/8/2012 7:55:00.000 PM,7.71371,7.759,12.8899 55197,2/8/2012 7:56:00.000 PM,7.71371,7.759,12.8899 55198,2/8/2012 7:57:00.000 PM,7.71371,7.759,12.8899 55199,2/8/2012 7:58:00.000 PM,7.71371,7.759,12.8899 55200,2/8/2012 7:59:00.000 PM,7.71371,7.759,12.8899 55201,2/8/2012 8:00:00.000 PM,7.71371,7.759,12.8899 55202,2/8/2012 8:01:00.000 PM,7.71371,7.759,12.8899 55203,2/8/2012 8:02:00.000 PM,7.71371,7.759,12.8899 55204,2/8/2012 8:03:00.000 PM,7.71371,7.759,12.8899 55205,2/8/2012 8:04:00.000 PM,7.71371,7.759,12.8899 55206,2/8/2012 8:05:00.000 PM,7.71371,7.759,12.8899 55207,2/8/2012 8:06:00.000 PM,7.71371,7.759,12.8899 55208,2/8/2012 8:07:00.000 PM,7.71371,7.759,12.8899 55209,2/8/2012 8:08:00.000 PM,7.71371,7.759,12.8899 55210,2/8/2012 8:09:00.000 PM,7.71371,7.759,12.8899 55211,2/8/2012 8:10:00.000 PM,7.71371,7.759,12.8899 55212,2/8/2012 8:11:00.000 PM,7.71371,7.759,12.8899 55213,2/8/2012 8:12:00.000 PM,7.71371,7.759,12.8899 55214,2/8/2012 8:13:00.000 PM,7.71371,7.759,12.8899 55215,2/8/2012 8:14:00.000 PM,7.71371,7.759,12.8899 55216,2/8/2012 8:15:00.000 PM,7.71371,7.759,12.8899 55217,2/8/2012 8:16:00.000 PM,7.71371,7.759,12.8899 55218,2/8/2012 8:17:00.000 PM,7.71371,7.759,12.8899 55219,2/8/2012 8:18:00.000 PM,7.71371,7.759,12.8899 55220,2/8/2012 8:19:00.000 PM,7.71371,7.759,12.8899 55221,2/8/2012 8:20:00.000 PM,7.71371,7.759,12.8899 55222,2/8/2012 8:21:00.000 PM,7.71371,7.759,12.8899 55223,2/8/2012 8:22:00.000 PM,7.71371,7.759,12.8899 55224,2/8/2012 8:23:00.000 PM,7.71371,7.759,12.8899 55225,2/8/2012 8:24:00.000 PM,7.71371,7.759,12.8899 55226,2/8/2012 8:25:00.000 PM,7.71371,7.759,12.8899 55227,2/8/2012 8:26:00.000 PM,7.71371,7.759,12.8899 55228,2/8/2012 8:27:00.000 PM,7.71371,7.759,12.8899 55229,2/8/2012 8:28:00.000 PM,7.71371,7.759,12.8899 55230,2/8/2012 8:29:00.000 PM,7.71371,7.759,12.8899 55231,2/8/2012 8:30:00.000 PM,7.71371,7.759,12.8899 55232,2/8/2012 8:31:00.000 PM,7.71371,7.759,12.8899 55233,2/8/2012 8:32:00.000 PM,7.71371,7.759,12.8899 55234,2/8/2012 8:33:00.000 PM,7.71371,7.759,12.7859 55235,2/8/2012 8:34:00.000 PM,7.71371,7.759,12.7859 55236,2/8/2012 8:35:00.000 PM,7.71371,7.759,12.7859 55237,2/8/2012 8:36:00.000 PM,7.71371,7.759,12.7859 55238,2/8/2012 8:37:00.000 PM,7.71371,7.759,12.8889 55239,2/8/2012 8:38:00.000 PM,7.71371,7.759,12.8889 55240,2/8/2012 8:39:00.000 PM,7.71371,7.759,12.8889 55241,2/8/2012 8:40:00.000 PM,7.71371,7.759,12.8889 55242,2/8/2012 8:41:00.000 PM,7.71371,7.759,12.8889 55243,2/8/2012 8:42:00.000 PM,7.71371,7.759,12.8889 55244,2/8/2012 8:43:00.000 PM,7.71371,7.759,12.8889 55245,2/8/2012 8:44:00.000 PM,7.71371,7.759,12.8889 55246,2/8/2012 8:45:00.000 PM,7.71371,7.759,12.8889 55247,2/8/2012 8:46:00.000 PM,7.71371,7.759,12.8889 55248,2/8/2012 8:47:00.000 PM,7.71371,7.759,12.8889 55249,2/8/2012 8:48:00.000 PM,7.71371,7.759,12.8889 55250,2/8/2012 8:49:00.000 PM,7.71371,7.759,12.8889 55251,2/8/2012 8:50:00.000 PM,7.71371,7.759,12.8889 55252,2/8/2012 8:51:00.000 PM,7.71371,7.759,12.8889 55253,2/8/2012 8:52:00.000 PM,7.71371,7.759,12.8889 55254,2/8/2012 8:53:00.000 PM,7.71371,7.759,12.8889 55255,2/8/2012 8:54:00.000 PM,7.71371,7.759,12.8889 55256,2/8/2012 8:55:00.000 PM,7.71371,7.759,12.8889 55257,2/8/2012 8:56:00.000 PM,7.71371,7.759,12.8889 55258,2/8/2012 8:57:00.000 PM,7.71371,7.759,12.8889 55259,2/8/2012 8:58:00.000 PM,7.71371,7.759,12.8889 55260,2/8/2012 8:59:00.000 PM,7.71371,7.759,12.8889 55261,2/8/2012 9:00:00.000 PM,7.71371,7.759,12.8889 55262,2/8/2012 9:01:00.000 PM,7.71371,7.759,12.8889 55263,2/8/2012 9:02:00.000 PM,7.71371,7.759,12.8889 55264,2/8/2012 9:03:00.000 PM,7.71371,7.759,12.8889 55265,2/8/2012 9:04:00.000 PM,7.71371,7.759,12.8889 55266,2/8/2012 9:05:00.000 PM,7.71371,7.759,12.8889 55267,2/8/2012 9:06:00.000 PM,7.71371,7.759,12.8889 55268,2/8/2012 9:07:00.000 PM,7.71371,7.759,12.8889 55269,2/8/2012 9:08:00.000 PM,7.71371,7.759,12.8889 55270,2/8/2012 9:09:00.000 PM,7.71371,7.759,12.8889 55271,2/8/2012 9:10:00.000 PM,7.71371,7.759,12.8889 55272,2/8/2012 9:11:00.000 PM,7.71371,7.759,12.8889 55273,2/8/2012 9:12:00.000 PM,7.71371,7.759,12.8889 55274,2/8/2012 9:13:00.000 PM,7.71371,7.759,12.8889 55275,2/8/2012 9:14:00.000 PM,7.71371,7.759,12.8889 55276,2/8/2012 9:15:00.000 PM,7.71371,7.759,12.8889 55277,2/8/2012 9:16:00.000 PM,7.71371,7.759,12.8889 55278,2/8/2012 9:17:00.000 PM,7.71371,7.759,12.8889 55279,2/8/2012 9:18:00.000 PM,7.71371,7.759,12.8889 55280,2/8/2012 9:19:00.000 PM,7.71371,7.759,12.8889 55281,2/8/2012 9:20:00.000 PM,7.71371,7.759,12.8889 55282,2/8/2012 9:21:00.000 PM,7.71371,7.759,12.8889 55283,2/8/2012 9:22:00.000 PM,7.71371,7.759,12.8889 55284,2/8/2012 9:23:00.000 PM,7.71371,7.759,12.8889 55285,2/8/2012 9:24:00.000 PM,7.71371,7.759,12.8889 55286,2/8/2012 9:25:00.000 PM,7.71371,7.759,12.8889 55287,2/8/2012 9:26:00.000 PM,7.71371,7.759,12.8889 55288,2/8/2012 9:27:00.000 PM,7.71371,7.759,12.8889 55289,2/8/2012 9:28:00.000 PM,7.71371,7.759,12.8889 55290,2/8/2012 9:29:00.000 PM,7.71371,7.759,12.8889 55291,2/8/2012 9:30:00.000 PM,7.71371,7.759,12.8889 55292,2/8/2012 9:31:00.000 PM,7.71371,7.759,12.8889 55293,2/8/2012 9:32:00.000 PM,7.71371,7.759,12.8889 55294,2/8/2012 9:33:00.000 PM,7.71371,7.759,12.8889 55295,2/8/2012 9:34:00.000 PM,7.71371,7.759,12.8889 55296,2/8/2012 9:35:00.000 PM,7.71371,7.759,12.8889 55297,2/8/2012 9:36:00.000 PM,7.71371,7.759,12.8889 55298,2/8/2012 9:37:00.000 PM,7.71371,7.759,12.8889 55299,2/8/2012 9:38:00.000 PM,7.71371,7.759,12.8889 55300,2/8/2012 9:39:00.000 PM,7.71371,7.759,12.8889 55301,2/8/2012 9:40:00.000 PM,7.71371,7.759,12.8889 55302,2/8/2012 9:41:00.000 PM,7.71371,7.759,12.8889 55303,2/8/2012 9:42:00.000 PM,7.71371,7.759,12.8889 55304,2/8/2012 9:43:00.000 PM,7.71371,7.759,12.8889 55305,2/8/2012 9:44:00.000 PM,7.71371,7.759,12.8889 55306,2/8/2012 9:45:00.000 PM,7.71371,7.759,12.8889 55307,2/8/2012 9:46:00.000 PM,7.71371,7.759,12.8889 55308,2/8/2012 9:47:00.000 PM,7.71371,7.759,12.8889 55309,2/8/2012 9:48:00.000 PM,7.71371,7.759,12.8889 55310,2/8/2012 9:49:00.000 PM,7.71371,7.759,12.8889 55311,2/8/2012 9:50:00.000 PM,7.71371,7.759,12.8889 55312,2/8/2012 9:51:00.000 PM,7.71371,7.759,12.8889 55313,2/8/2012 9:52:00.000 PM,7.71371,7.759,12.8889 55314,2/8/2012 9:53:00.000 PM,7.71371,7.759,12.8889 55315,2/8/2012 9:54:00.000 PM,7.71371,7.759,12.8889 55316,2/8/2012 9:55:00.000 PM,7.71371,7.759,12.8889 55317,2/8/2012 9:56:00.000 PM,7.71371,7.759,12.8889 55318,2/8/2012 9:57:00.000 PM,7.71371,7.759,12.8889 55319,2/8/2012 9:58:00.000 PM,7.71371,7.759,12.8889 55320,2/8/2012 9:59:00.000 PM,7.71371,7.759,12.8889 55321,2/8/2012 10:00:00.000 PM,7.71371,7.759,12.8889 55322,2/8/2012 10:01:00.000 PM,7.71371,7.759,12.8889 55323,2/8/2012 10:02:00.000 PM,7.71371,7.759,12.8889 55324,2/8/2012 10:03:00.000 PM,7.71371,7.759,12.8889 55325,2/8/2012 10:04:00.000 PM,7.71371,7.759,12.8889 55326,2/8/2012 10:05:00.000 PM,7.71371,7.759,12.8889 55327,2/8/2012 10:06:00.000 PM,7.71371,7.759,12.8889 55328,2/8/2012 10:07:00.000 PM,7.71371,7.759,12.8889 55329,2/8/2012 10:08:00.000 PM,7.71371,7.759,12.8889 55330,2/8/2012 10:09:00.000 PM,7.71371,7.759,12.8889 55331,2/8/2012 10:10:00.000 PM,7.71371,7.759,12.8889 55332,2/8/2012 10:11:00.000 PM,7.71371,7.759,12.8889 55333,2/8/2012 10:12:00.000 PM,7.71371,7.759,12.8889 55334,2/8/2012 10:13:00.000 PM,7.71371,7.759,12.8889 55335,2/8/2012 10:14:00.000 PM,7.71371,7.759,12.8889 55336,2/8/2012 10:15:00.000 PM,7.71371,7.759,12.8889 55337,2/8/2012 10:16:00.000 PM,7.71371,7.759,12.8889 55338,2/8/2012 10:17:00.000 PM,7.71371,7.759,12.8889 55339,2/8/2012 10:18:00.000 PM,7.71371,7.759,12.8889 55340,2/8/2012 10:19:00.000 PM,7.71371,7.759,12.8889 55341,2/8/2012 10:20:00.000 PM,7.71371,7.759,12.8889 55342,2/8/2012 10:21:00.000 PM,7.71371,7.759,12.8889 55343,2/8/2012 10:22:00.000 PM,7.71371,7.759,12.8889 55344,2/8/2012 10:23:00.000 PM,7.71371,7.759,12.8889 55345,2/8/2012 10:24:00.000 PM,7.71371,7.759,12.8889 55346,2/8/2012 10:25:00.000 PM,7.71371,7.759,12.7879 55347,2/8/2012 10:26:00.000 PM,7.71371,7.759,12.7879 55348,2/8/2012 10:27:00.000 PM,7.71371,7.759,12.8889 55349,2/8/2012 10:28:00.000 PM,7.71371,7.759,12.8889 55350,2/8/2012 10:29:00.000 PM,7.71371,7.759,12.8889 55351,2/8/2012 10:30:00.000 PM,7.71371,7.759,12.8889 55352,2/8/2012 10:31:00.000 PM,7.71371,7.759,12.8889 55353,2/8/2012 10:32:00.000 PM,7.71371,7.759,12.8889 55354,2/8/2012 10:33:00.000 PM,7.71371,7.759,12.8889 55355,2/8/2012 10:34:00.000 PM,7.71371,7.759,12.8889 55356,2/8/2012 10:35:00.000 PM,7.71371,7.759,12.8889 55357,2/8/2012 10:36:00.000 PM,7.71371,7.759,12.8889 55358,2/8/2012 10:37:00.000 PM,7.71371,7.759,12.8889 55359,2/8/2012 10:38:00.000 PM,7.71371,7.759,12.8889 55360,2/8/2012 10:39:00.000 PM,7.71371,7.759,12.8889 55361,2/8/2012 10:40:00.000 PM,7.71371,7.759,12.8889 55362,2/8/2012 10:41:00.000 PM,7.71371,7.759,12.8889 55363,2/8/2012 10:42:00.000 PM,7.71371,7.759,12.8889 55364,2/8/2012 10:43:00.000 PM,7.71371,7.759,12.8889 55365,2/8/2012 10:44:00.000 PM,7.71371,7.759,12.8889 55366,2/8/2012 10:45:00.000 PM,7.71371,7.759,12.8889 55367,2/8/2012 10:46:00.000 PM,7.71371,7.759,12.8889 55368,2/8/2012 10:47:00.000 PM,7.71371,7.759,12.8889 55369,2/8/2012 10:48:00.000 PM,7.71371,7.759,12.8889 55370,2/8/2012 10:49:00.000 PM,7.71371,7.759,12.8889 55371,2/8/2012 10:50:00.000 PM,7.71371,7.759,12.8889 55372,2/8/2012 10:51:00.000 PM,7.71371,7.759,12.8889 55373,2/8/2012 10:52:00.000 PM,7.71371,7.759,12.8889 55374,2/8/2012 10:53:00.000 PM,7.71371,7.759,12.8889 55375,2/8/2012 10:54:00.000 PM,7.71371,7.759,12.8889 55376,2/8/2012 10:55:00.000 PM,7.71371,7.759,12.8889 55377,2/8/2012 10:56:00.000 PM,7.71371,7.759,12.8889 55378,2/8/2012 10:57:00.000 PM,7.71371,7.759,12.8889 55379,2/8/2012 10:58:00.000 PM,7.71371,7.759,12.8889 55380,2/8/2012 10:59:00.000 PM,7.71371,7.759,12.8889 55381,2/8/2012 11:00:00.000 PM,7.71371,7.759,12.8889 55382,2/8/2012 11:01:00.000 PM,7.71371,7.759,12.8889 55383,2/8/2012 11:02:00.000 PM,7.71371,7.759,12.8889 55384,2/8/2012 11:03:00.000 PM,7.71371,7.759,12.9919 55385,2/8/2012 11:04:00.000 PM,7.71371,7.759,12.9919 55386,2/8/2012 11:05:00.000 PM,7.71371,7.759,12.9919 55387,2/8/2012 11:06:00.000 PM,7.71371,7.759,12.9919 55388,2/8/2012 11:07:00.000 PM,7.71371,7.759,12.8859 55389,2/8/2012 11:08:00.000 PM,7.71371,7.759,12.8859 55390,2/8/2012 11:09:00.000 PM,7.71371,7.759,12.8859 55391,2/8/2012 11:10:00.000 PM,7.71371,7.759,12.8859 55392,2/8/2012 11:11:00.000 PM,7.71371,7.759,12.8859 55393,2/8/2012 11:12:00.000 PM,7.71371,7.759,12.8859 55394,2/8/2012 11:13:00.000 PM,7.71371,7.759,12.8859 55395,2/8/2012 11:14:00.000 PM,7.71371,7.759,12.8859 55396,2/8/2012 11:15:00.000 PM,7.71371,7.759,12.8859 55397,2/8/2012 11:16:00.000 PM,7.71371,7.759,12.8859 55398,2/8/2012 11:17:00.000 PM,7.71371,7.759,12.8859 55399,2/8/2012 11:18:00.000 PM,7.71371,7.759,12.8859 55400,2/8/2012 11:19:00.000 PM,7.71371,7.759,12.8859 55401,2/8/2012 11:20:00.000 PM,7.71371,7.759,12.8859 55402,2/8/2012 11:21:00.000 PM,7.71371,7.759,12.8859 55403,2/8/2012 11:22:00.000 PM,7.71371,7.759,12.8859 55404,2/8/2012 11:23:00.000 PM,7.71371,7.759,12.8859 55405,2/8/2012 11:24:00.000 PM,7.71371,7.759,12.8859 55406,2/8/2012 11:25:00.000 PM,7.71371,7.759,12.8859 55407,2/8/2012 11:26:00.000 PM,7.71371,7.759,12.8859 55408,2/8/2012 11:27:00.000 PM,7.71371,7.759,12.8859 55409,2/8/2012 11:28:00.000 PM,7.71371,7.759,12.8859 55410,2/8/2012 11:29:00.000 PM,7.71371,7.759,12.8859 55411,2/8/2012 11:30:00.000 PM,7.71371,7.759,12.8859 55412,2/8/2012 11:31:00.000 PM,7.71371,7.759,12.8859 55413,2/8/2012 11:32:00.000 PM,7.71371,7.759,12.8859 55414,2/8/2012 11:33:00.000 PM,7.71371,7.759,12.8859 55415,2/8/2012 11:34:00.000 PM,7.71371,7.759,12.8859 55416,2/8/2012 11:35:00.000 PM,7.71371,7.759,12.8859 55417,2/8/2012 11:36:00.000 PM,7.71371,7.759,12.8859 55418,2/8/2012 11:37:00.000 PM,7.71371,7.759,12.7829 55419,2/8/2012 11:38:00.000 PM,7.71371,7.759,12.7829 55420,2/8/2012 11:39:00.000 PM,7.71371,7.759,12.7829 55421,2/8/2012 11:40:00.000 PM,7.71371,7.759,12.7829 55422,2/8/2012 11:41:00.000 PM,7.71371,7.759,12.7829 55423,2/8/2012 11:42:00.000 PM,7.71371,7.759,12.7829 55424,2/8/2012 11:43:00.000 PM,7.71371,7.759,12.7829 55425,2/8/2012 11:44:00.000 PM,7.71371,7.759,12.7829 55426,2/8/2012 11:45:00.000 PM,7.71371,7.759,12.7829 55427,2/8/2012 11:46:00.000 PM,7.71371,7.759,12.7829 55428,2/8/2012 11:47:00.000 PM,7.71371,7.759,12.7829 55429,2/8/2012 11:48:00.000 PM,7.71371,7.759,12.7829 55430,2/8/2012 11:49:00.000 PM,7.71371,7.759,12.7829 55431,2/8/2012 11:50:00.000 PM,7.71371,7.759,12.7829 55432,2/8/2012 11:51:00.000 PM,7.71371,7.759,12.7829 55433,2/8/2012 11:52:00.000 PM,7.71371,7.759,12.7829 55434,2/8/2012 11:53:00.000 PM,7.71371,7.759,12.7829 55435,2/8/2012 11:54:00.000 PM,7.71371,7.759,12.7829 55436,2/8/2012 11:55:00.000 PM,7.71371,7.759,12.7829 55437,2/8/2012 11:56:00.000 PM,7.71371,7.759,12.7829 55438,2/8/2012 11:57:00.000 PM,7.71371,7.759,12.7829 55439,2/8/2012 11:58:00.000 PM,7.71371,7.759,12.7829 55440,2/8/2012 11:59:00.000 PM,7.71371,7.759,12.7829 55441,2/9/2012 12:00:00.000 AM,7.71371,7.759,12.7829 55442,2/9/2012 12:01:00.000 AM,7.71371,7.759,12.7829 55443,2/9/2012 12:02:00.000 AM,7.71371,7.759,12.7829 55444,2/9/2012 12:03:00.000 AM,7.71371,7.759,12.7829 55445,2/9/2012 12:04:00.000 AM,7.71371,7.759,12.7829 55446,2/9/2012 12:05:00.000 AM,7.71371,7.759,12.7829 55447,2/9/2012 12:06:00.000 AM,7.71371,7.759,12.7829 55448,2/9/2012 12:07:00.000 AM,7.71371,7.759,12.7829 55449,2/9/2012 12:08:00.000 AM,7.71371,7.759,12.7829 55450,2/9/2012 12:09:00.000 AM,7.71371,7.759,12.7829 55451,2/9/2012 12:10:00.000 AM,7.71371,7.759,12.7829 55452,2/9/2012 12:11:00.000 AM,7.71371,7.759,12.7829 55453,2/9/2012 12:12:00.000 AM,7.71371,7.759,12.7829 55454,2/9/2012 12:13:00.000 AM,7.71371,7.759,12.7829 55455,2/9/2012 12:14:00.000 AM,7.71371,7.759,12.7829 55456,2/9/2012 12:15:00.000 AM,7.71371,7.759,12.7829 55457,2/9/2012 12:16:00.000 AM,7.71371,7.759,12.7829 55458,2/9/2012 12:17:00.000 AM,7.71371,7.759,12.7829 55459,2/9/2012 12:18:00.000 AM,7.71371,7.759,12.7829 55460,2/9/2012 12:19:00.000 AM,7.71371,7.759,12.7829 55461,2/9/2012 12:20:00.000 AM,7.71371,7.759,12.7829 55462,2/9/2012 12:21:00.000 AM,7.71371,7.759,12.7829 55463,2/9/2012 12:22:00.000 AM,7.71371,7.759,12.7829 55464,2/9/2012 12:23:00.000 AM,7.71371,7.759,12.7829 55465,2/9/2012 12:24:00.000 AM,7.71371,7.759,12.7829 55466,2/9/2012 12:25:00.000 AM,7.71371,7.759,12.7829 55467,2/9/2012 12:26:00.000 AM,7.71371,7.759,12.7829 55468,2/9/2012 12:27:00.000 AM,7.71371,7.759,12.7829 55469,2/9/2012 12:28:00.000 AM,7.71371,7.759,12.7829 55470,2/9/2012 12:29:00.000 AM,7.71371,7.759,12.7829 55471,2/9/2012 12:30:00.000 AM,7.71371,7.759,12.7829 55472,2/9/2012 12:31:00.000 AM,7.71371,7.759,12.7829 55473,2/9/2012 12:32:00.000 AM,7.71371,7.759,12.7829 55474,2/9/2012 12:33:00.000 AM,7.71371,7.759,12.7829 55475,2/9/2012 12:34:00.000 AM,7.71371,7.759,12.7829 55476,2/9/2012 12:35:00.000 AM,7.71371,7.759,12.7829 55477,2/9/2012 12:36:00.000 AM,7.71371,7.759,12.8859 55478,2/9/2012 12:37:00.000 AM,7.71371,7.759,12.8859 55479,2/9/2012 12:38:00.000 AM,7.71371,7.759,12.8859 55480,2/9/2012 12:39:00.000 AM,7.71371,7.759,12.8859 55481,2/9/2012 12:40:00.000 AM,7.71371,7.759,12.8859 55482,2/9/2012 12:41:00.000 AM,7.71371,7.759,12.8859 55483,2/9/2012 12:42:00.000 AM,7.71371,7.759,12.8859 55484,2/9/2012 12:43:00.000 AM,7.71371,7.759,12.8859 55485,2/9/2012 12:44:00.000 AM,7.71371,7.759,12.8859 55486,2/9/2012 12:45:00.000 AM,7.71371,7.759,12.8859 55487,2/9/2012 12:46:00.000 AM,7.71371,7.759,12.8859 55488,2/9/2012 12:47:00.000 AM,7.71371,7.759,12.8859 55489,2/9/2012 12:48:00.000 AM,7.71371,7.759,12.8859 55490,2/9/2012 12:49:00.000 AM,7.71371,7.759,12.8859 55491,2/9/2012 12:50:00.000 AM,7.71371,7.759,12.8859 55492,2/9/2012 12:51:00.000 AM,7.71371,7.759,12.8859 55493,2/9/2012 12:52:00.000 AM,7.71371,7.759,12.8859 55494,2/9/2012 12:53:00.000 AM,7.71371,7.759,12.8859 55495,2/9/2012 12:54:00.000 AM,7.71371,7.759,12.8859 55496,2/9/2012 12:55:00.000 AM,7.71371,7.759,12.8859 55497,2/9/2012 12:56:00.000 AM,7.71371,7.759,12.8859 55498,2/9/2012 12:57:00.000 AM,7.71371,7.759,12.8859 55499,2/9/2012 12:58:00.000 AM,7.71371,7.759,12.8859 55500,2/9/2012 12:59:00.000 AM,7.71371,7.759,12.8859 55501,2/9/2012 1:00:00.000 AM,7.71371,7.759,12.8859 55502,2/9/2012 1:01:00.000 AM,7.71371,7.759,12.8859 55503,2/9/2012 1:02:00.000 AM,7.71371,7.759,12.8859 55504,2/9/2012 1:03:00.000 AM,7.71371,7.759,12.8859 55505,2/9/2012 1:04:00.000 AM,7.71371,7.759,12.8859 55506,2/9/2012 1:05:00.000 AM,7.71371,7.759,12.8859 55507,2/9/2012 1:06:00.000 AM,7.71371,7.759,12.8859 55508,2/9/2012 1:07:00.000 AM,7.71371,7.759,12.8859 55509,2/9/2012 1:08:00.000 AM,7.71371,7.759,12.8859 55510,2/9/2012 1:09:00.000 AM,7.71371,7.759,12.8859 55511,2/9/2012 1:10:00.000 AM,7.71371,7.759,12.8859 55512,2/9/2012 1:11:00.000 AM,7.71371,7.759,12.8859 55513,2/9/2012 1:12:00.000 AM,7.71371,7.759,12.8859 55514,2/9/2012 1:13:00.000 AM,7.71371,7.759,12.8859 55515,2/9/2012 1:14:00.000 AM,7.71371,7.759,12.8859 55516,2/9/2012 1:15:00.000 AM,7.71371,7.759,12.8859 55517,2/9/2012 1:16:00.000 AM,7.71371,7.759,12.8859 55518,2/9/2012 1:17:00.000 AM,7.71371,7.759,12.8859 55519,2/9/2012 1:18:00.000 AM,7.71371,7.759,12.8859 55520,2/9/2012 1:19:00.000 AM,7.71371,7.759,12.8859 55521,2/9/2012 1:20:00.000 AM,7.71371,7.759,12.8859 55522,2/9/2012 1:21:00.000 AM,7.71371,7.759,12.8859 55523,2/9/2012 1:22:00.000 AM,7.71371,7.759,12.8859 55524,2/9/2012 1:23:00.000 AM,7.71371,7.759,12.8859 55525,2/9/2012 1:24:00.000 AM,7.71371,7.759,12.8859 55526,2/9/2012 1:25:00.000 AM,7.71371,7.759,12.8859 55527,2/9/2012 1:26:00.000 AM,7.71371,7.759,12.8859 55528,2/9/2012 1:27:00.000 AM,7.71371,7.759,12.8859 55529,2/9/2012 1:28:00.000 AM,7.71371,7.759,12.8859 55530,2/9/2012 1:29:00.000 AM,7.71371,7.759,12.8859 55531,2/9/2012 1:30:00.000 AM,7.71371,7.759,12.8859 55532,2/9/2012 1:31:00.000 AM,7.71371,7.759,12.8859 55533,2/9/2012 1:32:00.000 AM,7.71371,7.759,12.8859 55534,2/9/2012 1:33:00.000 AM,7.71371,7.759,12.8859 55535,2/9/2012 1:34:00.000 AM,7.71371,7.759,12.8859 55536,2/9/2012 1:35:00.000 AM,7.71371,7.759,12.8859 55537,2/9/2012 1:36:00.000 AM,7.71371,7.759,12.8859 55538,2/9/2012 1:37:00.000 AM,7.71371,7.759,12.8859 55539,2/9/2012 1:38:00.000 AM,7.71371,7.759,12.8859 55540,2/9/2012 1:39:00.000 AM,7.71371,7.759,12.8859 55541,2/9/2012 1:40:00.000 AM,7.71371,7.759,12.8859 55542,2/9/2012 1:41:00.000 AM,7.71371,7.759,12.8859 55543,2/9/2012 1:42:00.000 AM,7.71371,7.759,12.8859 55544,2/9/2012 1:43:00.000 AM,7.71371,7.759,12.8859 55545,2/9/2012 1:44:00.000 AM,7.71371,7.759,12.8859 55546,2/9/2012 1:45:00.000 AM,7.71371,7.759,12.8859 55547,2/9/2012 1:46:00.000 AM,7.71371,7.759,12.8859 55548,2/9/2012 1:47:00.000 AM,7.71371,7.759,12.8859 55549,2/9/2012 1:48:00.000 AM,7.71371,7.759,12.8859 55550,2/9/2012 1:49:00.000 AM,7.71371,7.759,12.8859 55551,2/9/2012 1:50:00.000 AM,7.71371,7.759,12.8859 55552,2/9/2012 1:51:00.000 AM,7.71371,7.759,12.8859 55553,2/9/2012 1:52:00.000 AM,7.71371,7.759,12.8859 55554,2/9/2012 1:53:00.000 AM,7.71371,7.759,12.8859 55555,2/9/2012 1:54:00.000 AM,7.71371,7.759,12.8859 55556,2/9/2012 1:55:00.000 AM,7.71371,7.759,12.8859 55557,2/9/2012 1:56:00.000 AM,7.71371,7.759,12.8859 55558,2/9/2012 1:57:00.000 AM,7.71371,7.759,12.8859 55559,2/9/2012 1:58:00.000 AM,7.71371,7.759,12.8859 55560,2/9/2012 1:59:00.000 AM,7.71371,7.759,12.8859 55561,2/9/2012 2:00:00.000 AM,7.71371,7.759,12.8859 55562,2/9/2012 2:01:00.000 AM,7.71371,7.759,12.8859 55563,2/9/2012 2:02:00.000 AM,7.71371,7.759,12.8859 55564,2/9/2012 2:03:00.000 AM,7.71371,7.759,12.8859 55565,2/9/2012 2:04:00.000 AM,7.71371,7.759,12.8859 55566,2/9/2012 2:05:00.000 AM,7.71371,7.759,12.8859 55567,2/9/2012 2:06:00.000 AM,7.71371,7.759,12.8859 55568,2/9/2012 2:07:00.000 AM,7.71371,7.759,12.8859 55569,2/9/2012 2:08:00.000 AM,7.71371,7.759,12.7859 55570,2/9/2012 2:09:00.000 AM,7.71371,7.759,12.7859 55571,2/9/2012 2:10:00.000 AM,7.71371,7.759,12.7859 55572,2/9/2012 2:11:00.000 AM,7.71371,7.759,12.7859 55573,2/9/2012 2:12:00.000 AM,7.71371,7.759,12.7859 55574,2/9/2012 2:13:00.000 AM,7.71371,7.759,12.8869 55575,2/9/2012 2:14:00.000 AM,7.71371,7.759,12.8869 55576,2/9/2012 2:15:00.000 AM,7.71371,7.759,12.8869 55577,2/9/2012 2:16:00.000 AM,7.71371,7.759,12.8869 55578,2/9/2012 2:17:00.000 AM,7.71371,7.759,12.8869 55579,2/9/2012 2:18:00.000 AM,7.71371,7.759,12.8869 55580,2/9/2012 2:19:00.000 AM,7.71371,7.759,12.8869 55581,2/9/2012 2:20:00.000 AM,7.71371,7.759,12.8869 55582,2/9/2012 2:21:00.000 AM,7.71371,7.759,12.8869 55583,2/9/2012 2:22:00.000 AM,7.71371,7.759,12.8869 55584,2/9/2012 2:23:00.000 AM,7.71371,7.759,12.8869 55585,2/9/2012 2:24:00.000 AM,7.71371,7.759,12.8869 55586,2/9/2012 2:25:00.000 AM,7.71371,7.759,12.8869 55587,2/9/2012 2:26:00.000 AM,7.71371,7.759,12.8869 55588,2/9/2012 2:27:00.000 AM,7.71371,7.759,12.8869 55589,2/9/2012 2:28:00.000 AM,7.71371,7.759,12.8869 55590,2/9/2012 2:29:00.000 AM,7.71371,7.759,12.8869 55591,2/9/2012 2:30:00.000 AM,7.71371,7.759,12.8869 55592,2/9/2012 2:31:00.000 AM,7.71371,7.759,12.8869 55593,2/9/2012 2:32:00.000 AM,7.71371,7.759,12.8869 55594,2/9/2012 2:33:00.000 AM,7.71371,7.759,12.8869 55595,2/9/2012 2:34:00.000 AM,7.71371,7.759,12.8869 55596,2/9/2012 2:35:00.000 AM,7.71371,7.759,12.8869 55597,2/9/2012 2:36:00.000 AM,7.71371,7.759,12.8869 55598,2/9/2012 2:37:00.000 AM,7.71371,7.759,12.8869 55599,2/9/2012 2:38:00.000 AM,7.71371,7.759,12.8869 55600,2/9/2012 2:39:00.000 AM,7.71371,7.759,12.8869 55601,2/9/2012 2:40:00.000 AM,7.71371,7.759,12.8869 55602,2/9/2012 2:41:00.000 AM,7.71371,7.759,12.8869 55603,2/9/2012 2:42:00.000 AM,7.71371,7.759,12.8869 55604,2/9/2012 2:43:00.000 AM,7.71371,7.759,12.8869 55605,2/9/2012 2:44:00.000 AM,7.71371,7.759,12.8869 55606,2/9/2012 2:45:00.000 AM,7.71371,7.759,12.8869 55607,2/9/2012 2:46:00.000 AM,7.71371,7.759,12.8869 55608,2/9/2012 2:47:00.000 AM,7.71371,7.759,12.8869 55609,2/9/2012 2:48:00.000 AM,7.71371,7.759,12.8869 55610,2/9/2012 2:49:00.000 AM,7.71371,7.759,12.8869 55611,2/9/2012 2:50:00.000 AM,7.71371,7.759,12.8869 55612,2/9/2012 2:51:00.000 AM,7.71371,7.759,12.8869 55613,2/9/2012 2:52:00.000 AM,7.71371,7.759,12.8869 55614,2/9/2012 2:53:00.000 AM,7.71371,7.759,12.8869 55615,2/9/2012 2:54:00.000 AM,7.71371,7.759,12.8869 55616,2/9/2012 2:55:00.000 AM,7.71371,7.759,12.8869 55617,2/9/2012 2:56:00.000 AM,7.71371,7.759,12.8869 55618,2/9/2012 2:57:00.000 AM,7.71371,7.759,12.8869 55619,2/9/2012 2:58:00.000 AM,7.71371,7.759,12.8869 55620,2/9/2012 2:59:00.000 AM,7.71371,7.759,12.8869 55621,2/9/2012 3:00:00.000 AM,7.71371,7.759,12.8869 55622,2/9/2012 3:01:00.000 AM,7.71371,7.759,12.8869 55623,2/9/2012 3:02:00.000 AM,7.71371,7.759,12.8869 55624,2/9/2012 3:03:00.000 AM,7.71371,7.759,12.8869 55625,2/9/2012 3:04:00.000 AM,7.71371,7.759,12.8869 55626,2/9/2012 3:05:00.000 AM,7.71371,7.759,12.8869 55627,2/9/2012 3:06:00.000 AM,7.71371,7.759,12.8869 55628,2/9/2012 3:07:00.000 AM,7.71371,7.759,12.8869 55629,2/9/2012 3:08:00.000 AM,7.71371,7.759,12.8869 55630,2/9/2012 3:09:00.000 AM,7.71371,7.759,12.8869 55631,2/9/2012 3:10:00.000 AM,7.71371,7.759,12.8869 55632,2/9/2012 3:11:00.000 AM,7.71371,7.759,12.8869 55633,2/9/2012 3:12:00.000 AM,7.71371,7.759,12.8869 55634,2/9/2012 3:13:00.000 AM,7.71371,7.759,12.8869 55635,2/9/2012 3:14:00.000 AM,7.71371,7.759,12.8869 55636,2/9/2012 3:15:00.000 AM,7.71371,7.759,12.8869 55637,2/9/2012 3:16:00.000 AM,7.71371,7.759,12.8869 55638,2/9/2012 3:17:00.000 AM,7.71371,7.759,12.8869 55639,2/9/2012 3:18:00.000 AM,7.71371,7.759,12.8869 55640,2/9/2012 3:19:00.000 AM,7.71371,7.759,12.8869 55641,2/9/2012 3:20:00.000 AM,7.71371,7.759,12.8869 55642,2/9/2012 3:21:00.000 AM,7.71371,7.759,12.8869 55643,2/9/2012 3:22:00.000 AM,7.71371,7.759,12.8869 55644,2/9/2012 3:23:00.000 AM,7.71371,7.759,12.8869 55645,2/9/2012 3:24:00.000 AM,7.71371,7.759,12.8869 55646,2/9/2012 3:25:00.000 AM,7.71371,7.759,12.8869 55647,2/9/2012 3:26:00.000 AM,7.71371,7.759,12.8869 55648,2/9/2012 3:27:00.000 AM,7.71371,7.759,12.8869 55649,2/9/2012 3:28:00.000 AM,7.71371,7.759,12.8869 55650,2/9/2012 3:29:00.000 AM,7.71371,7.759,12.8869 55651,2/9/2012 3:30:00.000 AM,7.71371,7.759,12.8869 55652,2/9/2012 3:31:00.000 AM,7.71371,7.759,12.8869 55653,2/9/2012 3:32:00.000 AM,7.71371,7.759,12.8869 55654,2/9/2012 3:33:00.000 AM,7.71371,7.759,12.8869 55655,2/9/2012 3:34:00.000 AM,7.71371,7.759,12.8869 55656,2/9/2012 3:35:00.000 AM,7.71371,7.759,12.8869 55657,2/9/2012 3:36:00.000 AM,7.71371,7.759,12.8869 55658,2/9/2012 3:37:00.000 AM,7.71371,7.759,12.8869 55659,2/9/2012 3:38:00.000 AM,7.71371,7.759,12.8869 55660,2/9/2012 3:39:00.000 AM,7.71371,7.759,12.8869 55661,2/9/2012 3:40:00.000 AM,7.71371,7.759,12.8869 55662,2/9/2012 3:41:00.000 AM,7.71371,7.759,12.8869 55663,2/9/2012 3:42:00.000 AM,7.71371,7.759,12.8869 55664,2/9/2012 3:43:00.000 AM,7.71371,7.759,12.8869 55665,2/9/2012 3:44:00.000 AM,7.71371,7.759,12.8869 55666,2/9/2012 3:45:00.000 AM,7.71371,7.759,12.8869 55667,2/9/2012 3:46:00.000 AM,7.71371,7.759,12.8869 55668,2/9/2012 3:47:00.000 AM,7.71371,7.759,12.8869 55669,2/9/2012 3:48:00.000 AM,7.71371,7.759,12.8869 55670,2/9/2012 3:49:00.000 AM,7.71371,7.759,12.8869 55671,2/9/2012 3:50:00.000 AM,7.71371,7.759,12.8869 55672,2/9/2012 3:51:00.000 AM,7.71371,7.759,12.8869 55673,2/9/2012 3:52:00.000 AM,7.71371,7.759,12.8869 55674,2/9/2012 3:53:00.000 AM,7.71371,7.759,12.8869 55675,2/9/2012 3:54:00.000 AM,7.71371,7.759,12.8869 55676,2/9/2012 3:55:00.000 AM,7.71371,7.759,12.8869 55677,2/9/2012 3:56:00.000 AM,7.71371,7.759,12.8869 55678,2/9/2012 3:57:00.000 AM,7.71371,7.759,12.8869 55679,2/9/2012 3:58:00.000 AM,7.71371,7.759,12.8869 55680,2/9/2012 3:59:00.000 AM,7.71371,7.759,12.8869 55681,2/9/2012 4:00:00.000 AM,7.71371,7.759,12.8869 55682,2/9/2012 4:01:00.000 AM,7.71371,7.759,12.8869 55683,2/9/2012 4:02:00.000 AM,7.71371,7.759,12.8869 55684,2/9/2012 4:03:00.000 AM,7.71371,7.759,12.8869 55685,2/9/2012 4:04:00.000 AM,7.71371,7.759,12.8869 55686,2/9/2012 4:05:00.000 AM,7.71371,7.759,12.8869 55687,2/9/2012 4:06:00.000 AM,7.71371,7.759,12.8869 55688,2/9/2012 4:07:00.000 AM,7.71371,7.759,12.8869 55689,2/9/2012 4:08:00.000 AM,7.71371,7.759,12.8869 55690,2/9/2012 4:09:00.000 AM,7.71371,7.759,12.8869 55691,2/9/2012 4:10:00.000 AM,7.71371,7.759,12.8869 55692,2/9/2012 4:11:00.000 AM,7.71371,7.759,12.8869 55693,2/9/2012 4:12:00.000 AM,7.71371,7.759,12.8869 55694,2/9/2012 4:13:00.000 AM,7.71371,7.759,12.8869 55695,2/9/2012 4:14:00.000 AM,7.71371,7.759,12.8869 55696,2/9/2012 4:15:00.000 AM,7.71371,7.759,12.8869 55697,2/9/2012 4:16:00.000 AM,7.71371,7.759,12.8869 55698,2/9/2012 4:17:00.000 AM,7.71371,7.759,12.8869 55699,2/9/2012 4:18:00.000 AM,7.71371,7.759,12.8869 55700,2/9/2012 4:19:00.000 AM,7.71371,7.759,12.8869 55701,2/9/2012 4:20:00.000 AM,7.71371,7.759,12.8869 55702,2/9/2012 4:21:00.000 AM,7.71371,7.759,12.8869 55703,2/9/2012 4:22:00.000 AM,7.71371,7.759,12.8869 55704,2/9/2012 4:23:00.000 AM,7.71371,7.759,12.8869 55705,2/9/2012 4:24:00.000 AM,7.71371,7.759,12.8869 55706,2/9/2012 4:25:00.000 AM,7.71371,7.759,12.8869 55707,2/9/2012 4:26:00.000 AM,7.71371,7.759,12.8869 55708,2/9/2012 4:27:00.000 AM,7.71371,7.759,12.8869 55709,2/9/2012 4:28:00.000 AM,7.71371,7.759,12.8869 55710,2/9/2012 4:29:00.000 AM,7.71371,7.759,12.8869 55711,2/9/2012 4:30:00.000 AM,7.71371,7.759,12.8869 55712,2/9/2012 4:31:00.000 AM,7.71371,7.759,12.8869 55713,2/9/2012 4:32:00.000 AM,7.71371,7.759,12.8869 55714,2/9/2012 4:33:00.000 AM,7.71371,7.759,12.8869 55715,2/9/2012 4:34:00.000 AM,7.71371,7.759,12.8869 55716,2/9/2012 4:35:00.000 AM,7.71371,7.759,12.8869 55717,2/9/2012 4:36:00.000 AM,7.71371,7.759,12.8869 55718,2/9/2012 4:37:00.000 AM,7.71371,7.759,12.8869 55719,2/9/2012 4:38:00.000 AM,7.71371,7.759,12.8869 55720,2/9/2012 4:39:00.000 AM,7.71371,7.759,12.8869 55721,2/9/2012 4:40:00.000 AM,7.71371,7.759,12.8869 55722,2/9/2012 4:41:00.000 AM,7.71371,7.759,12.8869 55723,2/9/2012 4:42:00.000 AM,7.71371,7.759,12.8869 55724,2/9/2012 4:43:00.000 AM,7.71371,7.759,12.8869 55725,2/9/2012 4:44:00.000 AM,7.71371,7.759,12.8869 55726,2/9/2012 4:45:00.000 AM,7.71371,7.759,12.8869 55727,2/9/2012 4:46:00.000 AM,7.71371,7.759,12.8869 55728,2/9/2012 4:47:00.000 AM,7.71371,7.759,12.8869 55729,2/9/2012 4:48:00.000 AM,7.71371,7.759,12.8869 55730,2/9/2012 4:49:00.000 AM,7.71371,7.759,12.8869 55731,2/9/2012 4:50:00.000 AM,7.71371,7.759,12.8869 55732,2/9/2012 4:51:00.000 AM,7.71371,7.759,12.8869 55733,2/9/2012 4:52:00.000 AM,7.71371,7.759,12.8869 55734,2/9/2012 4:53:00.000 AM,7.71371,7.759,12.8869 55735,2/9/2012 4:54:00.000 AM,7.71371,7.759,12.8869 55736,2/9/2012 4:55:00.000 AM,7.71371,7.759,12.8869 55737,2/9/2012 4:56:00.000 AM,7.71371,7.759,12.8869 55738,2/9/2012 4:57:00.000 AM,7.71371,7.759,12.8869 55739,2/9/2012 4:58:00.000 AM,7.71371,7.759,12.8869 55740,2/9/2012 4:59:00.000 AM,7.71371,7.759,12.8869 55741,2/9/2012 5:00:00.000 AM,7.71371,7.759,12.8869 55742,2/9/2012 5:01:00.000 AM,7.71371,7.759,12.8869 55743,2/9/2012 5:02:00.000 AM,7.71371,7.759,12.8869 55744,2/9/2012 5:03:00.000 AM,7.71371,7.759,12.8869 55745,2/9/2012 5:04:00.000 AM,7.71371,7.759,12.8869 55746,2/9/2012 5:05:00.000 AM,7.71371,7.759,12.8869 55747,2/9/2012 5:06:00.000 AM,7.71371,7.759,12.8869 55748,2/9/2012 5:07:00.000 AM,7.71371,7.759,12.8869 55749,2/9/2012 5:08:00.000 AM,7.71371,7.759,12.8869 55750,2/9/2012 5:09:00.000 AM,7.71371,7.759,12.8869 55751,2/9/2012 5:10:00.000 AM,7.71371,7.759,12.8869 55752,2/9/2012 5:11:00.000 AM,7.71371,7.759,12.8869 55753,2/9/2012 5:12:00.000 AM,7.71371,7.759,12.8869 55754,2/9/2012 5:13:00.000 AM,7.71371,7.759,12.8869 55755,2/9/2012 5:14:00.000 AM,7.71371,7.759,12.8869 55756,2/9/2012 5:15:00.000 AM,7.71371,7.759,12.8869 55757,2/9/2012 5:16:00.000 AM,7.71371,7.759,12.8869 55758,2/9/2012 5:17:00.000 AM,7.71371,7.759,12.8869 55759,2/9/2012 5:18:00.000 AM,7.71371,7.759,12.8869 55760,2/9/2012 5:19:00.000 AM,7.71371,7.759,12.8869 55761,2/9/2012 5:20:00.000 AM,7.71371,7.759,12.8869 55762,2/9/2012 5:21:00.000 AM,7.71371,7.759,12.8869 55763,2/9/2012 5:22:00.000 AM,7.71371,7.759,12.8869 55764,2/9/2012 5:23:00.000 AM,7.71371,7.759,12.8869 55765,2/9/2012 5:24:00.000 AM,7.71371,7.759,12.8869 55766,2/9/2012 5:25:00.000 AM,7.71371,7.759,12.8869 55767,2/9/2012 5:26:00.000 AM,7.71371,7.759,12.8869 55768,2/9/2012 5:27:00.000 AM,7.71371,7.759,12.8869 55769,2/9/2012 5:28:00.000 AM,7.71371,7.759,12.8869 55770,2/9/2012 5:29:00.000 AM,7.71371,7.759,12.8869 55771,2/9/2012 5:30:00.000 AM,7.71371,7.759,12.8869 55772,2/9/2012 5:31:00.000 AM,7.71371,7.759,12.8869 55773,2/9/2012 5:32:00.000 AM,7.71371,7.759,12.8869 55774,2/9/2012 5:33:00.000 AM,7.71371,7.759,12.8869 55775,2/9/2012 5:34:00.000 AM,7.71371,7.759,12.8869 55776,2/9/2012 5:35:00.000 AM,7.71371,7.759,12.8869 55777,2/9/2012 5:36:00.000 AM,7.71371,7.759,12.8869 55778,2/9/2012 5:37:00.000 AM,7.71371,7.759,12.8869 55779,2/9/2012 5:38:00.000 AM,7.71371,7.759,12.8869 55780,2/9/2012 5:39:00.000 AM,7.71371,7.759,12.8869 55781,2/9/2012 5:40:00.000 AM,7.71371,7.759,12.8869 55782,2/9/2012 5:41:00.000 AM,7.71371,7.759,12.8869 55783,2/9/2012 5:42:00.000 AM,7.71371,7.759,12.8869 55784,2/9/2012 5:43:00.000 AM,7.71371,7.759,12.8869 55785,2/9/2012 5:44:00.000 AM,7.71371,7.759,12.8869 55786,2/9/2012 5:45:00.000 AM,7.71371,7.759,12.8869 55787,2/9/2012 5:46:00.000 AM,7.71371,7.759,12.8869 55788,2/9/2012 5:47:00.000 AM,7.71371,7.759,12.8869 55789,2/9/2012 5:48:00.000 AM,7.71371,7.759,12.8869 55790,2/9/2012 5:49:00.000 AM,7.71371,7.759,12.8869 55791,2/9/2012 5:50:00.000 AM,7.71371,7.759,12.8869 55792,2/9/2012 5:51:00.000 AM,7.71371,7.759,12.8869 55793,2/9/2012 5:52:00.000 AM,7.71371,7.759,12.8869 55794,2/9/2012 5:53:00.000 AM,7.71371,7.759,12.8869 55795,2/9/2012 5:54:00.000 AM,7.71371,7.759,12.8869 55796,2/9/2012 5:55:00.000 AM,7.71371,7.759,12.8869 55797,2/9/2012 5:56:00.000 AM,7.71371,7.759,12.8869 55798,2/9/2012 5:57:00.000 AM,7.71371,7.759,12.8869 55799,2/9/2012 5:58:00.000 AM,7.71371,7.759,12.8869 55800,2/9/2012 5:59:00.000 AM,7.71371,7.759,12.8869 55801,2/9/2012 6:00:00.000 AM,7.71371,7.759,12.8869 55802,2/9/2012 6:01:00.000 AM,7.71371,7.759,12.8869 55803,2/9/2012 6:02:00.000 AM,7.71371,7.759,12.8869 55804,2/9/2012 6:03:00.000 AM,7.71371,7.759,12.8869 55805,2/9/2012 6:04:00.000 AM,7.71371,7.759,12.8869 55806,2/9/2012 6:05:00.000 AM,7.71371,7.759,12.8869 55807,2/9/2012 6:06:00.000 AM,7.71371,7.759,12.8869 55808,2/9/2012 6:07:00.000 AM,7.71371,7.759,12.8869 55809,2/9/2012 6:08:00.000 AM,7.71371,7.759,12.8869 55810,2/9/2012 6:09:00.000 AM,7.71371,7.759,12.8869 55811,2/9/2012 6:10:00.000 AM,7.71371,7.759,12.8869 55812,2/9/2012 6:11:00.000 AM,7.71371,7.759,12.8869 55813,2/9/2012 6:12:00.000 AM,7.71371,7.759,12.8869 55814,2/9/2012 6:13:00.000 AM,7.71371,7.759,12.8869 55815,2/9/2012 6:14:00.000 AM,7.71371,7.759,12.8869 55816,2/9/2012 6:15:00.000 AM,7.71371,7.759,12.8869 55817,2/9/2012 6:16:00.000 AM,7.71371,7.759,12.8869 55818,2/9/2012 6:17:00.000 AM,7.71371,7.759,12.8869 55819,2/9/2012 6:18:00.000 AM,7.71371,7.759,12.8869 55820,2/9/2012 6:19:00.000 AM,7.71371,7.759,12.8869 55821,2/9/2012 6:20:00.000 AM,7.71371,7.759,12.8869 55822,2/9/2012 6:21:00.000 AM,7.71371,7.759,12.8869 55823,2/9/2012 6:22:00.000 AM,7.71371,7.759,12.8869 55824,2/9/2012 6:23:00.000 AM,7.71371,7.759,12.8869 55825,2/9/2012 6:24:00.000 AM,7.71371,7.759,12.8869 55826,2/9/2012 6:25:00.000 AM,7.71371,7.759,12.8869 55827,2/9/2012 6:26:00.000 AM,7.71371,7.759,12.8869 55828,2/9/2012 6:27:00.000 AM,7.71371,7.759,12.8869 55829,2/9/2012 6:28:00.000 AM,7.71371,7.759,12.8869 55830,2/9/2012 6:29:00.000 AM,7.71371,7.759,12.8869 55831,2/9/2012 6:30:00.000 AM,7.71371,7.759,12.8869 55832,2/9/2012 6:31:00.000 AM,7.71371,7.759,12.8869 55833,2/9/2012 6:32:00.000 AM,7.71371,7.759,12.8869 55834,2/9/2012 6:33:00.000 AM,7.71371,7.759,12.8869 55835,2/9/2012 6:34:00.000 AM,7.71371,7.759,12.8869 55836,2/9/2012 6:35:00.000 AM,7.71371,7.759,12.8869 55837,2/9/2012 6:36:00.000 AM,7.71371,7.759,12.8869 55838,2/9/2012 6:37:00.000 AM,7.71371,7.759,12.8869 55839,2/9/2012 6:38:00.000 AM,7.71371,7.759,12.8869 55840,2/9/2012 6:39:00.000 AM,7.71371,7.759,12.8869 55841,2/9/2012 6:40:00.000 AM,7.71371,7.759,12.8869 55842,2/9/2012 6:41:00.000 AM,7.71371,7.759,12.8869 55843,2/9/2012 6:42:00.000 AM,7.71371,7.759,12.8869 55844,2/9/2012 6:43:00.000 AM,7.71371,7.759,12.8869 55845,2/9/2012 6:44:00.000 AM,7.71371,7.759,12.8869 55846,2/9/2012 6:45:00.000 AM,7.71371,7.759,12.8869 55847,2/9/2012 6:46:00.000 AM,7.71371,7.759,12.8869 55848,2/9/2012 6:47:00.000 AM,7.71371,7.759,12.8869 55849,2/9/2012 6:48:00.000 AM,7.71371,7.759,12.8869 55850,2/9/2012 6:49:00.000 AM,7.71371,7.759,12.8869 55851,2/9/2012 6:50:00.000 AM,7.71371,7.759,12.8869 55852,2/9/2012 6:51:00.000 AM,7.71371,7.759,12.8869 55853,2/9/2012 6:52:00.000 AM,7.71371,7.759,12.8869 55854,2/9/2012 6:53:00.000 AM,7.71371,7.759,12.8869 55855,2/9/2012 6:54:00.000 AM,7.71371,7.759,12.8869 55856,2/9/2012 6:55:00.000 AM,7.71371,7.759,12.8869 55857,2/9/2012 6:56:00.000 AM,7.71371,7.759,12.8869 55858,2/9/2012 6:57:00.000 AM,7.71371,7.759,12.8869 55859,2/9/2012 6:58:00.000 AM,7.71371,7.759,12.8869 55860,2/9/2012 6:59:00.000 AM,7.71371,7.759,12.8869 55861,2/9/2012 7:00:00.000 AM,7.71371,7.759,12.8869 55862,2/9/2012 7:01:00.000 AM,7.71371,7.759,12.8869 55863,2/9/2012 7:02:00.000 AM,7.71371,7.759,12.8869 55864,2/9/2012 7:03:00.000 AM,7.71371,7.759,12.8869 55865,2/9/2012 7:04:00.000 AM,7.71371,7.759,12.8869 55866,2/9/2012 7:05:00.000 AM,7.71371,7.759,12.8869 55867,2/9/2012 7:06:00.000 AM,7.71371,7.759,12.8869 55868,2/9/2012 7:07:00.000 AM,7.71371,7.759,12.8869 55869,2/9/2012 7:08:00.000 AM,7.71371,7.759,12.8869 55870,2/9/2012 7:09:00.000 AM,7.71371,7.759,12.8869 55871,2/9/2012 7:10:00.000 AM,7.71371,7.759,12.8869 55872,2/9/2012 7:11:00.000 AM,7.71371,7.759,12.8869 55873,2/9/2012 7:12:00.000 AM,7.71371,7.759,12.8869 55874,2/9/2012 7:13:00.000 AM,7.71371,7.759,12.8869 55875,2/9/2012 7:14:00.000 AM,7.71371,7.759,12.8869 55876,2/9/2012 7:15:00.000 AM,7.71371,7.759,12.8869 55877,2/9/2012 7:16:00.000 AM,7.71371,7.759,12.8869 55878,2/9/2012 7:17:00.000 AM,7.71371,7.759,12.8869 55879,2/9/2012 7:18:00.000 AM,7.71371,7.759,12.8869 55880,2/9/2012 7:19:00.000 AM,7.71371,7.759,12.8869 55881,2/9/2012 7:20:00.000 AM,7.71371,7.759,12.8869 55882,2/9/2012 7:21:00.000 AM,7.71371,7.759,12.8869 55883,2/9/2012 7:22:00.000 AM,7.71371,7.759,12.8869 55884,2/9/2012 7:23:00.000 AM,7.71371,7.759,12.8869 55885,2/9/2012 7:24:00.000 AM,7.71371,7.759,12.8869 55886,2/9/2012 7:25:00.000 AM,7.71371,7.759,12.8869 55887,2/9/2012 7:26:00.000 AM,7.71371,7.759,12.7869 55888,2/9/2012 7:27:00.000 AM,7.71371,7.759,12.7869 55889,2/9/2012 7:28:00.000 AM,7.71371,7.759,12.7869 55890,2/9/2012 7:29:00.000 AM,7.71371,7.759,12.7869 55891,2/9/2012 7:30:00.000 AM,7.71371,7.759,12.7869 55892,2/9/2012 7:31:00.000 AM,7.71371,7.759,12.7869 55893,2/9/2012 7:32:00.000 AM,7.71371,7.759,12.7869 55894,2/9/2012 7:33:00.000 AM,7.71371,7.759,12.7869 55895,2/9/2012 7:34:00.000 AM,7.71371,7.759,12.7869 55896,2/9/2012 7:35:00.000 AM,7.71371,7.759,12.7869 55897,2/9/2012 7:36:00.000 AM,7.71371,7.759,12.7869 55898,2/9/2012 7:37:00.000 AM,7.71371,7.759,12.7869 55899,2/9/2012 7:38:00.000 AM,7.71371,7.759,12.7869 55900,2/9/2012 7:39:00.000 AM,7.71371,7.759,12.7869 55901,2/9/2012 7:40:00.000 AM,7.71371,7.759,12.7869 55902,2/9/2012 7:41:00.000 AM,7.71371,7.759,12.7869 55903,2/9/2012 7:42:00.000 AM,7.71371,7.759,12.7869 55904,2/9/2012 7:43:00.000 AM,7.71371,7.759,12.7869 55905,2/9/2012 7:44:00.000 AM,7.71371,7.759,12.7869 55906,2/9/2012 7:45:00.000 AM,7.71371,7.759,12.7869 55907,2/9/2012 7:46:00.000 AM,7.71371,7.759,12.8899 55908,2/9/2012 7:47:00.000 AM,7.71371,7.759,12.8899 55909,2/9/2012 7:48:00.000 AM,7.71371,7.759,12.8899 55910,2/9/2012 7:49:00.000 AM,7.71371,7.759,12.8899 55911,2/9/2012 7:50:00.000 AM,7.71371,7.759,12.8899 55912,2/9/2012 7:51:00.000 AM,7.71371,7.759,12.8899 55913,2/9/2012 7:52:00.000 AM,7.71371,7.759,12.8899 55914,2/9/2012 7:53:00.000 AM,7.71371,7.759,12.8899 55915,2/9/2012 7:54:00.000 AM,7.71371,7.759,12.8899 55916,2/9/2012 7:55:00.000 AM,7.71371,7.759,12.8899 55917,2/9/2012 7:56:00.000 AM,7.71371,7.759,12.8899 55918,2/9/2012 7:57:00.000 AM,7.71371,7.759,12.8899 55919,2/9/2012 7:58:00.000 AM,7.71371,7.759,12.8899 55920,2/9/2012 7:59:00.000 AM,7.71371,7.759,12.8899 55921,2/9/2012 8:00:00.000 AM,7.71371,7.759,12.8899 55922,2/9/2012 8:01:00.000 AM,7.71371,7.759,12.8899 55923,2/9/2012 8:02:00.000 AM,7.71371,7.759,12.8899 55924,2/9/2012 8:03:00.000 AM,7.71371,7.759,12.8899 55925,2/9/2012 8:04:00.000 AM,7.71371,7.759,12.8899 55926,2/9/2012 8:05:00.000 AM,7.71371,7.759,12.8899 55927,2/9/2012 8:06:00.000 AM,7.71371,7.759,12.8899 55928,2/9/2012 8:07:00.000 AM,7.71371,7.759,12.8899 55929,2/9/2012 8:08:00.000 AM,7.71371,7.759,12.8899 55930,2/9/2012 8:09:00.000 AM,7.71371,7.759,12.8899 55931,2/9/2012 8:10:00.000 AM,7.71371,7.759,12.8899 55932,2/9/2012 8:11:00.000 AM,7.71371,7.759,12.8899 55933,2/9/2012 8:12:00.000 AM,7.71371,7.759,12.8899 55934,2/9/2012 8:13:00.000 AM,7.71371,7.759,12.8899 55935,2/9/2012 8:14:00.000 AM,7.71371,7.759,12.8899 55936,2/9/2012 8:15:00.000 AM,7.71371,7.759,12.8899 55937,2/9/2012 8:16:00.000 AM,7.71371,7.759,12.8899 55938,2/9/2012 8:17:00.000 AM,7.71371,7.759,12.8899 55939,2/9/2012 8:18:00.000 AM,7.71371,7.759,12.8899 55940,2/9/2012 8:19:00.000 AM,7.71371,7.759,12.8899 55941,2/9/2012 8:20:00.000 AM,7.71371,7.759,12.8899 55942,2/9/2012 8:21:00.000 AM,7.71371,7.759,12.8899 55943,2/9/2012 8:22:00.000 AM,7.71371,7.759,12.8899 55944,2/9/2012 8:23:00.000 AM,7.71371,7.759,12.8899 55945,2/9/2012 8:24:00.000 AM,7.71371,7.759,12.8899 55946,2/9/2012 8:25:00.000 AM,7.71371,7.759,12.8899 55947,2/9/2012 8:26:00.000 AM,7.71371,7.759,12.8899 55948,2/9/2012 8:27:00.000 AM,7.71371,7.759,12.8899 55949,2/9/2012 8:28:00.000 AM,7.71371,7.759,12.9919 55950,2/9/2012 8:29:00.000 AM,7.71371,7.759,12.8929 55951,2/9/2012 8:30:00.000 AM,7.71371,7.759,12.8929 55952,2/9/2012 8:31:00.000 AM,7.71371,7.759,12.8929 55953,2/9/2012 8:32:00.000 AM,7.71371,7.759,12.8929 55954,2/9/2012 8:33:00.000 AM,7.71371,7.759,12.8929 55955,2/9/2012 8:34:00.000 AM,7.71371,7.759,12.8929 55956,2/9/2012 8:35:00.000 AM,7.71371,7.759,12.8929 55957,2/9/2012 8:36:00.000 AM,7.71371,7.759,12.8929 55958,2/9/2012 8:37:00.000 AM,7.71371,7.759,12.8929 55959,2/9/2012 8:38:00.000 AM,7.71371,7.759,12.8929 55960,2/9/2012 8:39:00.000 AM,7.71371,7.759,12.8929 55961,2/9/2012 8:40:00.000 AM,7.71371,7.759,12.8929 55962,2/9/2012 8:41:00.000 AM,7.71371,7.759,12.8929 55963,2/9/2012 8:42:00.000 AM,7.71371,7.759,12.8929 55964,2/9/2012 8:43:00.000 AM,7.71371,7.759,12.8929 55965,2/9/2012 8:44:00.000 AM,7.71371,7.759,12.8929 55966,2/9/2012 8:45:00.000 AM,7.71371,7.759,12.8929 55967,2/9/2012 8:46:00.000 AM,7.71371,7.759,12.8929 55968,2/9/2012 8:47:00.000 AM,7.71371,7.759,12.8929 55969,2/9/2012 8:48:00.000 AM,7.71371,7.759,12.8929 55970,2/9/2012 8:49:00.000 AM,7.71371,7.759,12.8929 55971,2/9/2012 8:50:00.000 AM,7.71371,7.759,12.8929 55972,2/9/2012 8:51:00.000 AM,7.71371,7.759,12.8929 55973,2/9/2012 8:52:00.000 AM,7.71371,7.759,12.8929 55974,2/9/2012 8:53:00.000 AM,7.71371,7.759,12.8929 55975,2/9/2012 8:54:00.000 AM,7.71371,7.759,12.8929 55976,2/9/2012 8:55:00.000 AM,7.71371,7.759,12.8929 55977,2/9/2012 8:56:00.000 AM,7.71371,7.759,12.8929 55978,2/9/2012 8:57:00.000 AM,7.71371,7.759,12.8929 55979,2/9/2012 8:58:00.000 AM,7.71371,7.759,12.8929 55980,2/9/2012 8:59:00.000 AM,7.71371,7.759,12.8929 55981,2/9/2012 9:00:00.000 AM,7.71371,7.759,12.8929 55982,2/9/2012 9:01:00.000 AM,7.71371,7.759,12.8929 55983,2/9/2012 9:02:00.000 AM,7.71371,7.759,12.8929 55984,2/9/2012 9:03:00.000 AM,7.71371,7.759,12.8929 55985,2/9/2012 9:04:00.000 AM,7.71371,7.759,12.8929 55986,2/9/2012 9:05:00.000 AM,7.71371,7.759,12.8929 55987,2/9/2012 9:06:00.000 AM,7.71371,7.759,12.8929 55988,2/9/2012 9:07:00.000 AM,7.71371,7.759,12.8929 55989,2/9/2012 9:08:00.000 AM,7.71371,7.759,12.8929 55990,2/9/2012 9:09:00.000 AM,7.71371,7.759,12.8929 55991,2/9/2012 9:10:00.000 AM,7.71371,7.759,12.8929 55992,2/9/2012 9:11:00.000 AM,7.71371,7.759,12.8929 55993,2/9/2012 9:12:00.000 AM,7.71371,7.759,12.8929 55994,2/9/2012 9:13:00.000 AM,7.71371,7.759,12.8929 55995,2/9/2012 9:14:00.000 AM,7.71371,7.759,12.8929 55996,2/9/2012 9:15:00.000 AM,7.71371,7.759,12.8929 55997,2/9/2012 9:16:00.000 AM,7.71371,7.759,12.8929 55998,2/9/2012 9:17:00.000 AM,7.71371,7.759,12.8929 55999,2/9/2012 9:18:00.000 AM,7.71371,7.759,12.8929 56000,2/9/2012 9:19:00.000 AM,7.71371,7.759,12.8929 56001,2/9/2012 9:20:00.000 AM,7.71371,7.759,12.8929 56002,2/9/2012 9:21:00.000 AM,7.71371,7.759,12.8929 56003,2/9/2012 9:22:00.000 AM,7.71371,7.759,12.8929 56004,2/9/2012 9:23:00.000 AM,7.71371,7.759,12.8929 56005,2/9/2012 9:24:00.000 AM,7.71371,7.759,12.8929 56006,2/9/2012 9:25:00.000 AM,7.71371,7.759,12.8929 56007,2/9/2012 9:26:00.000 AM,7.71371,7.759,12.8929 56008,2/9/2012 9:27:00.000 AM,7.71371,7.759,12.8929 56009,2/9/2012 9:28:00.000 AM,7.71371,7.759,12.8929 56010,2/9/2012 9:29:00.000 AM,7.71371,7.759,12.8929 56011,2/9/2012 9:30:00.000 AM,7.71371,7.759,12.8929 56012,2/9/2012 9:31:00.000 AM,7.71371,7.759,12.8929 56013,2/9/2012 9:32:00.000 AM,7.71371,7.759,12.8929 56014,2/9/2012 9:33:00.000 AM,7.71371,7.759,12.8929 56015,2/9/2012 9:34:00.000 AM,7.71371,7.759,12.8929 56016,2/9/2012 9:35:00.000 AM,7.71371,7.759,12.8929 56017,2/9/2012 9:36:00.000 AM,7.71371,7.759,12.8929 56018,2/9/2012 9:37:00.000 AM,7.71371,7.759,12.8929 56019,2/9/2012 9:38:00.000 AM,7.71371,7.759,12.8929 56020,2/9/2012 9:39:00.000 AM,7.71371,7.759,12.8929 56021,2/9/2012 9:40:00.000 AM,7.71371,7.759,12.8929 56022,2/9/2012 9:41:00.000 AM,7.71371,7.759,12.8929 56023,2/9/2012 9:42:00.000 AM,7.71371,7.759,12.8929 56024,2/9/2012 9:43:00.000 AM,7.71371,7.759,12.8929 56025,2/9/2012 9:44:00.000 AM,7.71371,7.759,12.8929 56026,2/9/2012 9:45:00.000 AM,7.71371,7.759,12.8929 56027,2/9/2012 9:46:00.000 AM,7.71371,7.759,12.8929 56028,2/9/2012 9:47:00.000 AM,7.71371,7.759,12.8929 56029,2/9/2012 9:48:00.000 AM,7.71371,7.759,12.8929 56030,2/9/2012 9:49:00.000 AM,7.71371,7.759,12.8929 56031,2/9/2012 9:50:00.000 AM,7.71371,7.759,12.8929 56032,2/9/2012 9:51:00.000 AM,7.71371,7.759,12.8929 56033,2/9/2012 9:52:00.000 AM,7.71371,7.759,12.8929 56034,2/9/2012 9:53:00.000 AM,7.71371,7.759,12.8929 56035,2/9/2012 9:54:00.000 AM,7.71371,7.759,12.8929 56036,2/9/2012 9:55:00.000 AM,7.71371,7.759,12.8929 56037,2/9/2012 9:56:00.000 AM,7.71371,7.759,12.8929 56038,2/9/2012 9:57:00.000 AM,7.71371,7.759,12.8929 56039,2/9/2012 9:58:00.000 AM,7.71371,7.759,12.8929 56040,2/9/2012 9:59:00.000 AM,7.71371,7.759,12.8929 56041,2/9/2012 10:00:00.000 AM,7.71371,7.759,12.8929 56042,2/9/2012 10:01:00.000 AM,7.71371,7.759,12.8929 56043,2/9/2012 10:02:00.000 AM,7.71371,7.759,12.8929 56044,2/9/2012 10:03:00.000 AM,7.71371,7.759,12.8929 56045,2/9/2012 10:04:00.000 AM,7.71371,7.759,12.8929 56046,2/9/2012 10:05:00.000 AM,7.71371,7.759,12.8929 56047,2/9/2012 10:06:00.000 AM,7.71371,7.759,12.8929 56048,2/9/2012 10:07:00.000 AM,7.71371,7.759,12.8929 56049,2/9/2012 10:08:00.000 AM,7.71371,7.759,12.8929 56050,2/9/2012 10:09:00.000 AM,7.71371,7.759,12.8929 56051,2/9/2012 10:10:00.000 AM,7.71371,7.759,12.8929 56052,2/9/2012 10:11:00.000 AM,7.71371,7.759,12.8929 56053,2/9/2012 10:12:00.000 AM,7.71371,7.759,12.8929 56054,2/9/2012 10:13:00.000 AM,7.71371,7.759,12.8929 56055,2/9/2012 10:14:00.000 AM,7.71371,7.759,12.8929 56056,2/9/2012 10:15:00.000 AM,7.71371,7.759,12.8929 56057,2/9/2012 10:16:00.000 AM,7.71371,7.759,12.8929 56058,2/9/2012 10:17:00.000 AM,7.71371,7.759,12.8929 56059,2/9/2012 10:18:00.000 AM,7.71371,7.759,12.8929 56060,2/9/2012 10:19:00.000 AM,7.71371,7.759,12.8929 56061,2/9/2012 10:20:00.000 AM,7.71371,7.759,12.8929 56062,2/9/2012 10:21:00.000 AM,7.71371,7.759,12.8929 56063,2/9/2012 10:22:00.000 AM,7.71371,7.759,12.8929 56064,2/9/2012 10:23:00.000 AM,7.71371,7.759,12.8929 56065,2/9/2012 10:24:00.000 AM,7.71371,7.759,12.8929 56066,2/9/2012 10:25:00.000 AM,7.71371,7.759,12.8929 56067,2/9/2012 10:26:00.000 AM,7.71371,7.759,12.8929 56068,2/9/2012 10:27:00.000 AM,7.71371,7.759,12.8929 56069,2/9/2012 10:28:00.000 AM,7.71371,7.759,12.8929 56070,2/9/2012 10:29:00.000 AM,7.71371,7.759,12.8929 56071,2/9/2012 10:30:00.000 AM,7.71371,7.759,12.8929 56072,2/9/2012 10:31:00.000 AM,7.71371,7.759,12.8929 56073,2/9/2012 10:32:00.000 AM,7.71371,7.759,12.8929 56074,2/9/2012 10:33:00.000 AM,7.71371,7.759,12.8929 56075,2/9/2012 10:34:00.000 AM,7.71371,7.759,12.8929 56076,2/9/2012 10:35:00.000 AM,7.71371,7.759,12.8929 56077,2/9/2012 10:36:00.000 AM,7.71371,7.759,12.8929 56078,2/9/2012 10:37:00.000 AM,7.71371,7.759,12.8929 56079,2/9/2012 10:38:00.000 AM,7.71371,7.759,12.8929 56080,2/9/2012 10:39:00.000 AM,7.71371,7.759,12.8929 56081,2/9/2012 10:40:00.000 AM,7.71371,7.759,12.8929 56082,2/9/2012 10:41:00.000 AM,7.71371,7.759,12.8929 56083,2/9/2012 10:42:00.000 AM,7.71371,7.759,12.8929 56084,2/9/2012 10:43:00.000 AM,7.71371,7.759,12.8929 56085,2/9/2012 10:44:00.000 AM,7.71371,7.759,12.8929 56086,2/9/2012 10:45:00.000 AM,7.71371,7.759,12.8929 56087,2/9/2012 10:46:00.000 AM,7.71371,7.759,12.8929 56088,2/9/2012 10:47:00.000 AM,7.71371,7.759,12.8929 56089,2/9/2012 10:48:00.000 AM,7.71371,7.759,12.8929 56090,2/9/2012 10:49:00.000 AM,7.71371,7.759,12.8929 56091,2/9/2012 10:50:00.000 AM,7.71371,7.759,12.8929 56092,2/9/2012 10:51:00.000 AM,7.71371,7.759,12.8929 56093,2/9/2012 10:52:00.000 AM,7.71371,7.759,12.8929 56094,2/9/2012 10:53:00.000 AM,7.71371,7.759,12.8929 56095,2/9/2012 10:54:00.000 AM,7.71371,7.759,12.8929 56096,2/9/2012 10:55:00.000 AM,7.71371,7.759,12.8929 56097,2/9/2012 10:56:00.000 AM,7.71371,7.759,12.8929 56098,2/9/2012 10:57:00.000 AM,7.71371,7.759,12.8929 56099,2/9/2012 10:58:00.000 AM,7.71371,7.759,12.8929 56100,2/9/2012 10:59:00.000 AM,7.71371,7.759,12.8929 56101,2/9/2012 11:00:00.000 AM,7.71371,7.759,12.8929 56102,2/9/2012 11:01:00.000 AM,7.71371,7.759,12.8929 56103,2/9/2012 11:02:00.000 AM,7.71371,7.759,12.8929 56104,2/9/2012 11:03:00.000 AM,7.71371,7.759,12.8929 56105,2/9/2012 11:04:00.000 AM,7.71371,7.759,12.8929 56106,2/9/2012 11:05:00.000 AM,7.71371,7.759,12.8929 56107,2/9/2012 11:06:00.000 AM,7.71371,7.759,12.8929 56108,2/9/2012 11:07:00.000 AM,7.71371,7.759,12.8929 56109,2/9/2012 11:08:00.000 AM,7.71371,7.759,12.8929 56110,2/9/2012 11:09:00.000 AM,7.71371,7.759,12.8929 56111,2/9/2012 11:10:00.000 AM,7.71371,7.759,12.8929 56112,2/9/2012 11:11:00.000 AM,7.71371,7.759,12.8929 56113,2/9/2012 11:12:00.000 AM,7.71371,7.759,12.8929 56114,2/9/2012 11:13:00.000 AM,7.71371,7.759,12.8929 56115,2/9/2012 11:14:00.000 AM,7.71371,7.759,12.8929 56116,2/9/2012 11:15:00.000 AM,7.71371,7.759,12.8929 56117,2/9/2012 11:16:00.000 AM,7.71371,7.759,12.8929 56118,2/9/2012 11:17:00.000 AM,7.71371,7.759,12.8929 56119,2/9/2012 11:18:00.000 AM,7.71371,7.759,12.8929 56120,2/9/2012 11:19:00.000 AM,7.71371,7.759,12.8929 56121,2/9/2012 11:20:00.000 AM,7.71371,7.759,12.8929 56122,2/9/2012 11:21:00.000 AM,7.71371,7.759,12.7909 56123,2/9/2012 11:22:00.000 AM,7.71371,7.759,12.7909 56124,2/9/2012 11:23:00.000 AM,7.71371,7.759,12.7909 56125,2/9/2012 11:24:00.000 AM,7.71371,7.759,12.7909 56126,2/9/2012 11:25:00.000 AM,7.71371,7.759,12.7909 56127,2/9/2012 11:26:00.000 AM,7.71371,7.759,12.7909 56128,2/9/2012 11:27:00.000 AM,7.71371,7.759,12.7909 56129,2/9/2012 11:28:00.000 AM,7.71371,7.759,12.7909 56130,2/9/2012 11:29:00.000 AM,7.71371,7.759,12.7909 56131,2/9/2012 11:30:00.000 AM,7.71371,7.759,12.7909 56132,2/9/2012 11:31:00.000 AM,7.71371,7.759,12.7909 56133,2/9/2012 11:32:00.000 AM,7.71371,7.759,12.7909 56134,2/9/2012 11:33:00.000 AM,7.71371,7.759,12.7909 56135,2/9/2012 11:34:00.000 AM,7.71371,7.759,12.7909 56136,2/9/2012 11:35:00.000 AM,7.71371,7.759,12.7909 56137,2/9/2012 11:36:00.000 AM,7.71371,7.759,12.7909 56138,2/9/2012 11:37:00.000 AM,7.71371,7.759,12.7909 56139,2/9/2012 11:38:00.000 AM,7.71371,7.759,12.7909 56140,2/9/2012 11:39:00.000 AM,7.71371,7.759,12.7909 56141,2/9/2012 11:40:00.000 AM,7.71371,7.759,12.7909 56142,2/9/2012 11:41:00.000 AM,7.71371,7.759,12.7909 56143,2/9/2012 11:42:00.000 AM,7.71371,7.759,12.7909 56144,2/9/2012 11:43:00.000 AM,7.71371,7.759,12.7909 56145,2/9/2012 11:44:00.000 AM,7.71371,7.759,12.7909 56146,2/9/2012 11:45:00.000 AM,7.71371,7.759,12.7909 56147,2/9/2012 11:46:00.000 AM,7.71371,7.759,12.7909 56148,2/9/2012 11:47:00.000 AM,7.71371,7.759,12.7909 56149,2/9/2012 11:48:00.000 AM,7.71371,7.759,12.7909 56150,2/9/2012 11:49:00.000 AM,7.71371,7.759,12.7909 56151,2/9/2012 11:50:00.000 AM,7.71371,7.759,12.7909 56152,2/9/2012 11:51:00.000 AM,7.71371,7.759,12.7909 56153,2/9/2012 11:52:00.000 AM,7.71371,7.759,12.7909 56154,2/9/2012 11:53:00.000 AM,7.71371,7.759,12.7909 56155,2/9/2012 11:54:00.000 AM,7.71371,7.759,12.7909 56156,2/9/2012 11:55:00.000 AM,7.71371,7.759,12.7909 56157,2/9/2012 11:56:00.000 AM,7.71371,7.759,12.7909 56158,2/9/2012 11:57:00.000 AM,7.71371,7.759,12.7909 56159,2/9/2012 11:58:00.000 AM,7.71371,7.759,12.7909 56160,2/9/2012 11:59:00.000 AM,7.71371,7.759,12.7909 56161,2/9/2012 12:00:00.000 PM,7.71371,7.759,12.7909 56162,2/9/2012 12:01:00.000 PM,7.71371,7.759,12.7909 56163,2/9/2012 12:02:00.000 PM,7.71371,7.759,12.7909 56164,2/9/2012 12:03:00.000 PM,7.71371,7.759,12.7909 56165,2/9/2012 12:04:00.000 PM,7.71371,7.759,12.7909 56166,2/9/2012 12:05:00.000 PM,7.71371,7.759,12.7909 56167,2/9/2012 12:06:00.000 PM,7.71371,7.759,12.7909 56168,2/9/2012 12:07:00.000 PM,7.71371,7.759,12.8929 56169,2/9/2012 12:08:00.000 PM,7.71371,7.759,12.8929 56170,2/9/2012 12:09:00.000 PM,7.71371,7.759,12.8929 56171,2/9/2012 12:10:00.000 PM,7.71371,7.759,12.8929 56172,2/9/2012 12:11:00.000 PM,7.71371,7.759,12.8929 56173,2/9/2012 12:12:00.000 PM,7.71371,7.759,12.8929 56174,2/9/2012 12:13:00.000 PM,7.71371,7.759,12.8929 56175,2/9/2012 12:14:00.000 PM,7.71371,7.759,12.8929 56176,2/9/2012 12:15:00.000 PM,7.71371,7.759,12.8929 56177,2/9/2012 12:16:00.000 PM,7.71371,7.759,12.8929 56178,2/9/2012 12:17:00.000 PM,7.71371,7.759,12.8929 56179,2/9/2012 12:18:00.000 PM,7.71371,7.759,12.8929 56180,2/9/2012 12:19:00.000 PM,7.71371,7.759,12.8929 56181,2/9/2012 12:20:00.000 PM,7.71371,7.759,12.8929 56182,2/9/2012 12:21:00.000 PM,7.71371,7.759,12.8929 56183,2/9/2012 12:22:00.000 PM,7.71371,7.759,12.8929 56184,2/9/2012 12:23:00.000 PM,7.71371,7.759,12.7899 56185,2/9/2012 12:24:00.000 PM,7.71371,7.759,12.7899 56186,2/9/2012 12:25:00.000 PM,7.71371,7.759,12.7899 56187,2/9/2012 12:26:00.000 PM,7.71371,7.759,12.7899 56188,2/9/2012 12:27:00.000 PM,7.71371,7.759,12.7899 56189,2/9/2012 12:28:00.000 PM,7.71371,7.759,12.7899 56190,2/9/2012 12:29:00.000 PM,7.71371,7.759,12.7899 56191,2/9/2012 12:30:00.000 PM,7.71371,7.759,12.7899 56192,2/9/2012 12:31:00.000 PM,7.71371,7.759,12.7899 56193,2/9/2012 12:32:00.000 PM,7.71371,7.759,12.7899 56194,2/9/2012 12:33:00.000 PM,7.71371,7.759,12.7899 56195,2/9/2012 12:34:00.000 PM,7.71371,7.759,12.7899 56196,2/9/2012 12:35:00.000 PM,7.71371,7.759,12.7899 56197,2/9/2012 12:36:00.000 PM,7.71371,7.759,12.7899 56198,2/9/2012 12:37:00.000 PM,7.71371,7.759,12.8929 56199,2/9/2012 12:38:00.000 PM,7.71371,7.759,12.8929 56200,2/9/2012 12:39:00.000 PM,7.71371,7.759,12.7829 56201,2/9/2012 12:40:00.000 PM,7.71371,7.759,12.7829 56202,2/9/2012 12:41:00.000 PM,7.71371,7.759,12.7829 56203,2/9/2012 12:42:00.000 PM,7.71371,7.759,12.7829 56204,2/9/2012 12:43:00.000 PM,7.71371,7.759,12.7829 56205,2/9/2012 12:44:00.000 PM,7.71371,7.759,12.7829 56206,2/9/2012 12:45:00.000 PM,7.71371,7.759,12.7829 56207,2/9/2012 12:46:00.000 PM,7.71371,7.759,12.7829 56208,2/9/2012 12:47:00.000 PM,7.71371,7.759,12.7829 56209,2/9/2012 12:48:00.000 PM,7.71371,7.759,12.7829 56210,2/9/2012 12:49:00.000 PM,7.71371,7.759,12.7829 56211,2/9/2012 12:50:00.000 PM,7.71371,7.759,12.7829 56212,2/9/2012 12:51:00.000 PM,7.71371,7.759,12.7829 56213,2/9/2012 12:52:00.000 PM,7.71371,7.759,12.7829 56214,2/9/2012 12:53:00.000 PM,7.71371,7.759,12.7829 56215,2/9/2012 12:54:00.000 PM,7.71371,7.759,12.7829 56216,2/9/2012 12:55:00.000 PM,7.71371,7.759,12.7829 56217,2/9/2012 12:56:00.000 PM,7.71371,7.759,12.7829 56218,2/9/2012 12:57:00.000 PM,7.71371,7.759,12.7829 56219,2/9/2012 12:58:00.000 PM,7.71371,7.759,12.7829 56220,2/9/2012 12:59:00.000 PM,7.71371,7.759,12.7829 56221,2/9/2012 1:00:00.000 PM,7.71371,7.759,12.7829 56222,2/9/2012 1:01:00.000 PM,7.71371,7.759,12.7829 56223,2/9/2012 1:02:00.000 PM,7.71371,7.759,12.7829 56224,2/9/2012 1:03:00.000 PM,7.71371,7.759,12.8829 56225,2/9/2012 1:04:00.000 PM,7.71371,7.759,12.8829 56226,2/9/2012 1:05:00.000 PM,7.71371,7.759,12.8829 56227,2/9/2012 1:06:00.000 PM,7.71371,7.759,12.8829 56228,2/9/2012 1:07:00.000 PM,7.71371,7.759,12.8829 56229,2/9/2012 1:08:00.000 PM,7.71371,7.759,12.8829 56230,2/9/2012 1:09:00.000 PM,7.71371,7.759,12.8829 56231,2/9/2012 1:10:00.000 PM,7.71371,7.759,12.8829 56232,2/9/2012 1:11:00.000 PM,7.71371,7.759,12.8829 56233,2/9/2012 1:12:00.000 PM,7.71371,7.759,12.8829 56234,2/9/2012 1:13:00.000 PM,7.71371,7.759,12.8829 56235,2/9/2012 1:14:00.000 PM,7.71371,7.759,12.8829 56236,2/9/2012 1:15:00.000 PM,7.71371,7.759,12.8829 56237,2/9/2012 1:16:00.000 PM,7.71371,7.759,12.8829 56238,2/9/2012 1:17:00.000 PM,7.71371,7.759,12.8829 56239,2/9/2012 1:18:00.000 PM,7.71371,7.759,12.8829 56240,2/9/2012 1:19:00.000 PM,7.71371,7.759,12.8829 56241,2/9/2012 1:20:00.000 PM,7.71371,7.759,12.8829 56242,2/9/2012 1:21:00.000 PM,7.71371,7.759,12.8829 56243,2/9/2012 1:22:00.000 PM,7.71371,7.759,12.8829 56244,2/9/2012 1:23:00.000 PM,7.71371,7.759,12.8829 56245,2/9/2012 1:24:00.000 PM,7.71371,7.759,12.8829 56246,2/9/2012 1:25:00.000 PM,7.71371,7.759,12.8829 56247,2/9/2012 1:26:00.000 PM,7.71371,7.759,12.8829 56248,2/9/2012 1:27:00.000 PM,7.71371,7.759,12.8829 56249,2/9/2012 1:28:00.000 PM,7.71371,7.759,12.8829 56250,2/9/2012 1:29:00.000 PM,7.71371,7.759,12.8829 56251,2/9/2012 1:30:00.000 PM,7.71371,7.759,12.8829 56252,2/9/2012 1:31:00.000 PM,7.71371,7.759,12.8829 56253,2/9/2012 1:32:00.000 PM,7.71371,7.759,12.8829 56254,2/9/2012 1:33:00.000 PM,7.71371,7.759,12.8829 56255,2/9/2012 1:34:00.000 PM,7.71371,7.759,12.8829 56256,2/9/2012 1:35:00.000 PM,7.71371,7.759,12.8829 56257,2/9/2012 1:36:00.000 PM,7.71371,7.759,12.8829 56258,2/9/2012 1:37:00.000 PM,7.71371,7.759,12.8829 56259,2/9/2012 1:38:00.000 PM,7.71371,7.759,12.8829 56260,2/9/2012 1:39:00.000 PM,7.71371,7.759,12.8829 56261,2/9/2012 1:40:00.000 PM,7.71371,7.759,12.8829 56262,2/9/2012 1:41:00.000 PM,7.71371,7.759,12.8829 56263,2/9/2012 1:42:00.000 PM,7.71371,7.759,12.8829 56264,2/9/2012 1:43:00.000 PM,7.71371,7.759,12.8829 56265,2/9/2012 1:44:00.000 PM,7.71371,7.759,12.7759 56266,2/9/2012 1:45:00.000 PM,7.71371,7.759,12.7759 56267,2/9/2012 1:46:00.000 PM,7.71371,7.759,12.7759 56268,2/9/2012 1:47:00.000 PM,7.71371,7.759,12.7759 56269,2/9/2012 1:48:00.000 PM,7.71371,7.759,12.7759 56270,2/9/2012 1:49:00.000 PM,7.71371,7.759,12.7759 56271,2/9/2012 1:50:00.000 PM,7.71371,7.759,12.7759 56272,2/9/2012 1:51:00.000 PM,7.71371,7.759,12.7759 56273,2/9/2012 1:52:00.000 PM,7.71371,7.759,12.7759 56274,2/9/2012 1:53:00.000 PM,7.71371,7.759,12.7759 56275,2/9/2012 1:54:00.000 PM,7.71371,7.759,12.7759 56276,2/9/2012 1:55:00.000 PM,7.71371,7.759,12.7759 56277,2/9/2012 1:56:00.000 PM,7.71371,7.759,12.7759 56278,2/9/2012 1:57:00.000 PM,7.71371,7.759,12.7759 56279,2/9/2012 1:58:00.000 PM,7.71371,7.759,12.7759 56280,2/9/2012 1:59:00.000 PM,7.71371,7.759,12.7759 56281,2/9/2012 2:00:00.000 PM,7.71371,7.759,12.7759 56282,2/9/2012 2:01:00.000 PM,7.71371,7.759,12.7759 56283,2/9/2012 2:02:00.000 PM,7.71371,7.759,12.7759 56284,2/9/2012 2:03:00.000 PM,7.71371,7.759,12.7759 56285,2/9/2012 2:04:00.000 PM,7.71371,7.759,12.7759 56286,2/9/2012 2:05:00.000 PM,7.71371,7.759,12.7759 56287,2/9/2012 2:06:00.000 PM,7.71371,7.759,12.7759 56288,2/9/2012 2:07:00.000 PM,7.71371,7.759,12.7759 56289,2/9/2012 2:08:00.000 PM,7.71371,7.759,12.7759 56290,2/9/2012 2:09:00.000 PM,7.71371,7.759,12.7759 56291,2/9/2012 2:10:00.000 PM,7.71371,7.759,12.7759 56292,2/9/2012 2:11:00.000 PM,7.71371,7.759,12.7759 56293,2/9/2012 2:12:00.000 PM,7.71371,7.759,12.7759 56294,2/9/2012 2:13:00.000 PM,7.71371,7.759,12.7759 56295,2/9/2012 2:14:00.000 PM,7.71371,7.759,12.7759 56296,2/9/2012 2:15:00.000 PM,7.71371,7.759,12.7759 56297,2/9/2012 2:16:00.000 PM,7.71371,7.759,12.7759 56298,2/9/2012 2:17:00.000 PM,7.71371,7.759,12.7759 56299,2/9/2012 2:18:00.000 PM,7.71371,7.759,12.7759 56300,2/9/2012 2:19:00.000 PM,7.71371,7.759,12.7759 56301,2/9/2012 2:20:00.000 PM,7.71371,7.759,12.7759 56302,2/9/2012 2:21:00.000 PM,7.71371,7.759,12.7759 56303,2/9/2012 2:22:00.000 PM,7.71371,7.759,12.7759 56304,2/9/2012 2:23:00.000 PM,7.71371,7.759,12.7759 56305,2/9/2012 2:24:00.000 PM,7.71371,7.759,12.7759 56306,2/9/2012 2:25:00.000 PM,7.71371,7.759,12.7759 56307,2/9/2012 2:26:00.000 PM,7.71371,7.759,12.7759 56308,2/9/2012 2:27:00.000 PM,7.71371,7.759,12.7759 56309,2/9/2012 2:28:00.000 PM,7.71371,7.759,12.7759 56310,2/9/2012 2:29:00.000 PM,7.71371,7.759,12.7759 56311,2/9/2012 2:30:00.000 PM,7.71371,7.759,12.7759 56312,2/9/2012 2:31:00.000 PM,7.71371,7.759,12.7759 56313,2/9/2012 2:32:00.000 PM,7.71371,7.759,12.7759 56314,2/9/2012 2:33:00.000 PM,7.71371,7.759,12.7759 56315,2/9/2012 2:34:00.000 PM,7.71371,7.759,12.7759 56316,2/9/2012 2:35:00.000 PM,7.71371,7.759,12.7759 56317,2/9/2012 2:36:00.000 PM,7.71371,7.759,12.7759 56318,2/9/2012 2:37:00.000 PM,7.71371,7.759,12.7759 56319,2/9/2012 2:38:00.000 PM,7.71371,7.759,12.7759 56320,2/9/2012 2:39:00.000 PM,7.71371,7.759,12.7759 56321,2/9/2012 2:40:00.000 PM,7.71371,7.759,12.7759 56322,2/9/2012 2:41:00.000 PM,7.71371,7.759,12.7759 56323,2/9/2012 2:42:00.000 PM,7.71371,7.759,12.7759 56324,2/9/2012 2:43:00.000 PM,7.71371,7.759,12.7759 56325,2/9/2012 2:44:00.000 PM,7.71371,7.759,12.7759 56326,2/9/2012 2:45:00.000 PM,7.71371,7.759,12.7759 56327,2/9/2012 2:46:00.000 PM,7.71371,7.759,12.7759 56328,2/9/2012 2:47:00.000 PM,7.71371,7.759,12.7759 56329,2/9/2012 2:48:00.000 PM,7.71371,7.759,12.7759 56330,2/9/2012 2:49:00.000 PM,7.71371,7.759,12.7759 56331,2/9/2012 2:50:00.000 PM,7.71371,7.759,12.7759 56332,2/9/2012 2:51:00.000 PM,7.71371,7.759,12.7759 56333,2/9/2012 2:52:00.000 PM,7.71371,7.759,12.8799 56334,2/9/2012 2:53:00.000 PM,7.71371,7.759,12.8799 56335,2/9/2012 2:54:00.000 PM,7.71371,7.759,12.8799 56336,2/9/2012 2:55:00.000 PM,7.71371,7.759,12.8799 56337,2/9/2012 2:56:00.000 PM,7.71371,7.759,12.8799 56338,2/9/2012 2:57:00.000 PM,7.71371,7.759,12.8799 56339,2/9/2012 2:58:00.000 PM,7.71371,7.759,12.8799 56340,2/9/2012 2:59:00.000 PM,7.71371,7.759,12.8799 56341,2/9/2012 3:00:00.000 PM,7.71371,7.759,12.8799 56342,2/9/2012 3:01:00.000 PM,7.71371,7.759,12.8799 56343,2/9/2012 3:02:00.000 PM,7.71371,7.759,12.8799 56344,2/9/2012 3:03:00.000 PM,7.71371,7.759,12.8799 56345,2/9/2012 3:04:00.000 PM,7.71371,7.759,12.8799 56346,2/9/2012 3:05:00.000 PM,7.71371,7.759,12.8799 56347,2/9/2012 3:06:00.000 PM,7.71371,7.759,12.8799 56348,2/9/2012 3:07:00.000 PM,7.71371,7.759,12.8799 56349,2/9/2012 3:08:00.000 PM,7.71371,7.759,12.8799 56350,2/9/2012 3:09:00.000 PM,7.71371,7.759,12.8799 56351,2/9/2012 3:10:00.000 PM,7.71371,7.759,12.8799 56352,2/9/2012 3:11:00.000 PM,7.71371,7.759,12.8799 56353,2/9/2012 3:12:00.000 PM,7.71371,7.759,12.8799 56354,2/9/2012 3:13:00.000 PM,7.71371,7.759,12.8799 56355,2/9/2012 3:14:00.000 PM,7.71371,7.759,12.8799 56356,2/9/2012 3:15:00.000 PM,7.71371,7.759,12.8799 56357,2/9/2012 3:16:00.000 PM,7.71371,7.759,12.8799 56358,2/9/2012 3:17:00.000 PM,7.71371,7.759,12.8799 56359,2/9/2012 3:18:00.000 PM,7.71371,7.759,12.8799 56360,2/9/2012 3:19:00.000 PM,7.71371,7.759,12.8799 56361,2/9/2012 3:20:00.000 PM,7.71371,7.759,12.8799 56362,2/9/2012 3:21:00.000 PM,7.71371,7.759,12.8799 56363,2/9/2012 3:22:00.000 PM,7.71371,7.759,12.8799 56364,2/9/2012 3:23:00.000 PM,7.71371,7.759,12.8799 56365,2/9/2012 3:24:00.000 PM,7.71371,7.759,12.8799 56366,2/9/2012 3:25:00.000 PM,7.71371,7.759,12.8799 56367,2/9/2012 3:26:00.000 PM,7.71371,7.759,12.8799 56368,2/9/2012 3:27:00.000 PM,7.71371,7.759,12.8799 56369,2/9/2012 3:28:00.000 PM,7.71371,7.759,12.8799 56370,2/9/2012 3:29:00.000 PM,7.71371,7.759,12.8799 56371,2/9/2012 3:30:00.000 PM,7.71371,7.759,12.8799 56372,2/9/2012 3:31:00.000 PM,7.71371,7.759,12.8799 56373,2/9/2012 3:32:00.000 PM,7.71371,7.759,12.8799 56374,2/9/2012 3:33:00.000 PM,7.71371,7.759,12.8799 56375,2/9/2012 3:34:00.000 PM,7.71371,7.759,12.8799 56376,2/9/2012 3:35:00.000 PM,7.71371,7.759,12.8799 56377,2/9/2012 3:36:00.000 PM,7.71371,7.759,12.8799 56378,2/9/2012 3:37:00.000 PM,7.71371,7.759,12.8799 56379,2/9/2012 3:38:00.000 PM,7.71371,7.759,12.8799 56380,2/9/2012 3:39:00.000 PM,7.71371,7.759,12.8799 56381,2/9/2012 3:40:00.000 PM,7.71371,7.759,12.8799 56382,2/9/2012 3:41:00.000 PM,7.71371,7.759,12.8799 56383,2/9/2012 3:42:00.000 PM,7.71371,7.759,12.8799 56384,2/9/2012 3:43:00.000 PM,7.71371,7.759,12.8799 56385,2/9/2012 3:44:00.000 PM,7.71371,7.759,12.8799 56386,2/9/2012 3:45:00.000 PM,7.71371,7.759,12.8799 56387,2/9/2012 3:46:00.000 PM,7.71371,7.759,12.8799 56388,2/9/2012 3:47:00.000 PM,7.71371,7.759,12.8799 56389,2/9/2012 3:48:00.000 PM,7.71371,7.759,12.8799 56390,2/9/2012 3:49:00.000 PM,7.71371,7.759,12.8799 56391,2/9/2012 3:50:00.000 PM,7.71371,7.759,12.8799 56392,2/9/2012 3:51:00.000 PM,7.71371,7.759,12.8799 56393,2/9/2012 3:52:00.000 PM,7.71371,7.759,12.8799 56394,2/9/2012 3:53:00.000 PM,7.71371,7.759,12.8799 56395,2/9/2012 3:54:00.000 PM,7.71371,7.759,12.8799 56396,2/9/2012 3:55:00.000 PM,7.71371,7.759,12.8799 56397,2/9/2012 3:56:00.000 PM,7.71371,7.759,12.8799 56398,2/9/2012 3:57:00.000 PM,7.71371,7.759,12.8799 56399,2/9/2012 3:58:00.000 PM,7.71371,7.759,12.8799 56400,2/9/2012 3:59:00.000 PM,7.71371,7.759,12.8799 56401,2/9/2012 4:00:00.000 PM,7.71371,7.759,12.8799 56402,2/9/2012 4:01:00.000 PM,7.71371,7.759,12.8799 56403,2/9/2012 4:02:00.000 PM,7.71371,7.759,12.8799 56404,2/9/2012 4:03:00.000 PM,7.71371,7.759,12.8799 56405,2/9/2012 4:04:00.000 PM,7.71371,7.759,12.8799 56406,2/9/2012 4:05:00.000 PM,7.71371,7.759,12.8799 56407,2/9/2012 4:06:00.000 PM,7.71371,7.759,12.9809 56408,2/9/2012 4:07:00.000 PM,7.71371,7.759,12.9809 56409,2/9/2012 4:08:00.000 PM,7.71371,7.759,12.9809 56410,2/9/2012 4:09:00.000 PM,7.71371,7.759,12.9809 56411,2/9/2012 4:10:00.000 PM,7.71371,7.759,12.9809 56412,2/9/2012 4:11:00.000 PM,7.71371,7.759,12.9809 56413,2/9/2012 4:12:00.000 PM,7.71371,7.759,12.9809 56414,2/9/2012 4:13:00.000 PM,7.71371,7.759,12.9809 56415,2/9/2012 4:14:00.000 PM,7.71371,7.759,12.9809 56416,2/9/2012 4:15:00.000 PM,7.71371,7.759,12.9809 56417,2/9/2012 4:16:00.000 PM,7.71371,7.759,12.9809 56418,2/9/2012 4:17:00.000 PM,7.71371,7.759,12.9809 56419,2/9/2012 4:18:00.000 PM,7.71371,7.759,12.9809 56420,2/9/2012 4:19:00.000 PM,7.71371,7.759,12.9809 56421,2/9/2012 4:20:00.000 PM,7.71371,7.759,12.9809 56422,2/9/2012 4:21:00.000 PM,7.71371,7.759,12.9809 56423,2/9/2012 4:22:00.000 PM,7.71371,7.759,12.9809 56424,2/9/2012 4:23:00.000 PM,7.71371,7.759,12.9809 56425,2/9/2012 4:24:00.000 PM,7.71371,7.759,12.9809 56426,2/9/2012 4:25:00.000 PM,7.71371,7.759,12.9809 56427,2/9/2012 4:26:00.000 PM,7.71371,7.759,12.9809 56428,2/9/2012 4:27:00.000 PM,7.71371,7.759,12.9809 56429,2/9/2012 4:28:00.000 PM,7.71371,7.759,12.9809 56430,2/9/2012 4:29:00.000 PM,7.71371,7.759,12.9809 56431,2/9/2012 4:30:00.000 PM,7.71371,7.759,12.9809 56432,2/9/2012 4:31:00.000 PM,7.71371,7.759,12.9809 56433,2/9/2012 4:32:00.000 PM,7.71371,7.759,12.9809 56434,2/9/2012 4:33:00.000 PM,7.71371,7.759,12.9809 56435,2/9/2012 4:34:00.000 PM,7.71371,7.759,12.9809 56436,2/9/2012 4:35:00.000 PM,7.71371,7.759,12.9809 56437,2/9/2012 4:36:00.000 PM,7.71371,7.759,12.9809 56438,2/9/2012 4:37:00.000 PM,7.71371,7.759,12.9809 56439,2/9/2012 4:38:00.000 PM,7.71371,7.759,12.9809 56440,2/9/2012 4:39:00.000 PM,7.71371,7.759,12.9809 56441,2/9/2012 4:40:00.000 PM,7.71371,7.759,12.9809 56442,2/9/2012 4:41:00.000 PM,7.71371,7.759,12.9809 56443,2/9/2012 4:42:00.000 PM,7.71371,7.759,12.9809 56444,2/9/2012 4:43:00.000 PM,7.71371,7.759,12.9809 56445,2/9/2012 4:44:00.000 PM,7.71371,7.759,12.9809 56446,2/9/2012 4:45:00.000 PM,7.71371,7.759,12.9809 56447,2/9/2012 4:46:00.000 PM,7.71371,7.759,12.9809 56448,2/9/2012 4:47:00.000 PM,7.71371,7.759,12.9809 56449,2/9/2012 4:48:00.000 PM,7.71371,7.759,12.9809 56450,2/9/2012 4:49:00.000 PM,7.71371,7.759,12.9809 56451,2/9/2012 4:50:00.000 PM,7.71371,7.759,12.9809 56452,2/9/2012 4:51:00.000 PM,7.71371,7.759,12.9809 56453,2/9/2012 4:52:00.000 PM,7.71371,7.759,12.9809 56454,2/9/2012 4:53:00.000 PM,7.71371,7.759,12.9809 56455,2/9/2012 4:54:00.000 PM,7.71371,7.759,12.9809 56456,2/9/2012 4:55:00.000 PM,7.71371,7.759,12.8789 56457,2/9/2012 4:56:00.000 PM,7.71371,7.759,12.8789 56458,2/9/2012 4:57:00.000 PM,7.71371,7.759,12.8789 56459,2/9/2012 4:58:00.000 PM,7.71371,7.759,12.8789 56460,2/9/2012 4:59:00.000 PM,7.71371,7.759,12.8789 56461,2/9/2012 5:00:00.000 PM,7.71371,7.759,12.8789 56462,2/9/2012 5:01:00.000 PM,7.71371,7.759,12.8789 56463,2/9/2012 5:02:00.000 PM,7.71371,7.759,12.8789 56464,2/9/2012 5:03:00.000 PM,7.71371,7.759,12.8789 56465,2/9/2012 5:04:00.000 PM,7.71371,7.759,12.8789 56466,2/9/2012 5:05:00.000 PM,7.71371,7.759,12.8789 56467,2/9/2012 5:06:00.000 PM,7.71371,7.759,12.8789 56468,2/9/2012 5:07:00.000 PM,7.71371,7.759,12.8789 56469,2/9/2012 5:08:00.000 PM,7.71371,7.759,12.8789 56470,2/9/2012 5:09:00.000 PM,7.71371,7.759,12.8789 56471,2/9/2012 5:10:00.000 PM,7.71371,7.759,12.8789 56472,2/9/2012 5:11:00.000 PM,7.71371,7.759,12.8789 56473,2/9/2012 5:12:00.000 PM,7.71371,7.759,12.8789 56474,2/9/2012 5:13:00.000 PM,7.71371,7.759,12.8789 56475,2/9/2012 5:14:00.000 PM,7.71371,7.759,12.8789 56476,2/9/2012 5:15:00.000 PM,7.71371,7.759,12.8789 56477,2/9/2012 5:16:00.000 PM,7.71371,7.759,12.8789 56478,2/9/2012 5:17:00.000 PM,7.71371,7.759,12.8789 56479,2/9/2012 5:18:00.000 PM,7.71371,7.759,12.8789 56480,2/9/2012 5:19:00.000 PM,7.71371,7.759,12.8789 56481,2/9/2012 5:20:00.000 PM,7.71371,7.759,12.8789 56482,2/9/2012 5:21:00.000 PM,7.71371,7.759,12.8789 56483,2/9/2012 5:22:00.000 PM,7.71371,7.759,12.8789 56484,2/9/2012 5:23:00.000 PM,7.71371,7.759,12.8789 56485,2/9/2012 5:24:00.000 PM,7.71371,7.759,12.8789 56486,2/9/2012 5:25:00.000 PM,7.71371,7.759,12.8789 56487,2/9/2012 5:26:00.000 PM,7.71371,7.759,12.8789 56488,2/9/2012 5:27:00.000 PM,7.71371,7.759,12.8789 56489,2/9/2012 5:28:00.000 PM,7.71371,7.759,12.8789 56490,2/9/2012 5:29:00.000 PM,7.71371,7.759,12.8789 56491,2/9/2012 5:30:00.000 PM,7.71371,7.759,12.8789 56492,2/9/2012 5:31:00.000 PM,7.71371,7.759,12.8789 56493,2/9/2012 5:32:00.000 PM,7.71371,7.759,12.8789 56494,2/9/2012 5:33:00.000 PM,7.71371,7.759,12.8789 56495,2/9/2012 5:34:00.000 PM,7.71371,7.759,12.8789 56496,2/9/2012 5:35:00.000 PM,7.71371,7.759,12.8789 56497,2/9/2012 5:36:00.000 PM,7.71371,7.759,12.8789 56498,2/9/2012 5:37:00.000 PM,7.71371,7.759,12.8021 56499,2/9/2012 5:38:00.000 PM,7.71371,7.759,12.7789 56500,2/9/2012 5:39:00.000 PM,7.71371,7.759,12.7789 56501,2/9/2012 5:40:00.000 PM,7.71371,7.759,12.7789 56502,2/9/2012 5:41:00.000 PM,7.71371,7.759,12.7789 56503,2/9/2012 5:42:00.000 PM,7.71371,7.759,12.8809 56504,2/9/2012 5:43:00.000 PM,7.71371,7.759,12.8809 56505,2/9/2012 5:44:00.000 PM,7.71371,7.759,12.8809 56506,2/9/2012 5:45:00.000 PM,7.71371,7.759,12.8809 56507,2/9/2012 5:46:00.000 PM,7.71371,7.759,12.8809 56508,2/9/2012 5:47:00.000 PM,7.71371,7.759,12.8809 56509,2/9/2012 5:48:00.000 PM,7.71371,7.759,12.8809 56510,2/9/2012 5:49:00.000 PM,7.71371,7.759,12.8809 56511,2/9/2012 5:50:00.000 PM,7.71371,7.759,12.8809 56512,2/9/2012 5:51:00.000 PM,7.71371,7.759,12.8809 56513,2/9/2012 5:52:00.000 PM,7.71371,7.759,12.8809 56514,2/9/2012 5:53:00.000 PM,7.71371,7.759,12.8809 56515,2/9/2012 5:54:00.000 PM,7.71371,7.759,12.7019 56516,2/9/2012 5:55:00.000 PM,7.71371,7.759,12.7019 56517,2/9/2012 5:56:00.000 PM,7.71371,7.759,12.7019 56518,2/9/2012 5:57:00.000 PM,7.71371,7.759,12.7019 56519,2/9/2012 5:58:00.000 PM,7.71371,7.759,12.7019 56520,2/9/2012 5:59:00.000 PM,7.71371,7.759,12.7019 56521,2/9/2012 6:00:00.000 PM,7.71371,7.759,12.7019 56522,2/9/2012 6:01:00.000 PM,7.71371,7.759,12.7019 56523,2/9/2012 6:02:00.000 PM,7.71371,7.759,12.7019 56524,2/9/2012 6:03:00.000 PM,7.71371,7.759,12.7019 56525,2/9/2012 6:04:00.000 PM,7.71371,7.759,12.7019 56526,2/9/2012 6:05:00.000 PM,7.71371,7.759,12.7019 56527,2/9/2012 6:06:00.000 PM,7.71371,7.759,12.7019 56528,2/9/2012 6:07:00.000 PM,7.71371,7.759,12.7019 56529,2/9/2012 6:08:00.000 PM,7.71371,7.759,12.7019 56530,2/9/2012 6:09:00.000 PM,7.71371,7.759,12.7019 56531,2/9/2012 6:10:00.000 PM,7.71371,7.759,12.7019 56532,2/9/2012 6:11:00.000 PM,7.71371,7.759,12.7019 56533,2/9/2012 6:12:00.000 PM,7.71371,7.759,12.7019 56534,2/9/2012 6:13:00.000 PM,7.71371,7.759,12.7019 56535,2/9/2012 6:14:00.000 PM,7.71371,7.759,12.7019 56536,2/9/2012 6:15:00.000 PM,7.71371,7.759,12.7019 56537,2/9/2012 6:16:00.000 PM,7.71371,7.759,12.7019 56538,2/9/2012 6:17:00.000 PM,7.71371,7.759,12.7019 56539,2/9/2012 6:18:00.000 PM,7.71371,7.759,12.7019 56540,2/9/2012 6:19:00.000 PM,7.71371,7.759,12.8039 56541,2/9/2012 6:20:00.000 PM,7.71371,7.759,12.8039 56542,2/9/2012 6:21:00.000 PM,7.71371,7.759,12.8039 56543,2/9/2012 6:22:00.000 PM,7.71371,7.759,12.8039 56544,2/9/2012 6:23:00.000 PM,7.71371,7.759,12.8039 56545,2/9/2012 6:24:00.000 PM,7.71371,7.759,12.8039 56546,2/9/2012 6:25:00.000 PM,7.71371,7.759,12.8039 56547,2/9/2012 6:26:00.000 PM,7.71371,7.759,12.9049 56548,2/9/2012 6:27:00.000 PM,7.71371,7.759,12.9049 56549,2/9/2012 6:28:00.000 PM,7.71371,7.759,12.9049 56550,2/9/2012 6:29:00.000 PM,7.71371,7.759,12.9049 56551,2/9/2012 6:30:00.000 PM,7.71371,7.759,12.9049 56552,2/9/2012 6:31:00.000 PM,7.71371,7.759,12.9049 56553,2/9/2012 6:32:00.000 PM,7.71371,7.759,12.9049 56554,2/9/2012 6:33:00.000 PM,7.71371,7.759,12.9049 56555,2/9/2012 6:34:00.000 PM,7.71371,7.759,12.9049 56556,2/9/2012 6:35:00.000 PM,7.71371,7.759,12.9049 56557,2/9/2012 6:36:00.000 PM,7.71371,7.759,12.9049 56558,2/9/2012 6:37:00.000 PM,7.71371,7.759,12.9049 56559,2/9/2012 6:38:00.000 PM,7.71371,7.759,12.9049 56560,2/9/2012 6:39:00.000 PM,7.71371,7.759,12.9049 56561,2/9/2012 6:40:00.000 PM,7.71371,7.759,12.9049 56562,2/9/2012 6:41:00.000 PM,7.71371,7.759,12.9049 56563,2/9/2012 6:42:00.000 PM,7.71371,7.759,12.9049 56564,2/9/2012 6:43:00.000 PM,7.71371,7.759,12.9049 56565,2/9/2012 6:44:00.000 PM,7.71371,7.759,12.9049 56566,2/9/2012 6:45:00.000 PM,7.71371,7.759,12.9049 56567,2/9/2012 6:46:00.000 PM,7.71371,7.759,12.9049 56568,2/9/2012 6:47:00.000 PM,7.71371,7.759,12.9049 56569,2/9/2012 6:48:00.000 PM,7.71371,7.759,12.9049 56570,2/9/2012 6:49:00.000 PM,7.71371,7.759,12.9049 56571,2/9/2012 6:50:00.000 PM,7.71371,7.759,12.9049 56572,2/9/2012 6:51:00.000 PM,7.71371,7.759,13.0099 56573,2/9/2012 6:52:00.000 PM,7.71371,7.759,13.0099 56574,2/9/2012 6:53:00.000 PM,7.71371,7.759,13.0099 56575,2/9/2012 6:54:00.000 PM,7.71371,7.759,13.0099 56576,2/9/2012 6:55:00.000 PM,7.71371,7.759,13.0099 56577,2/9/2012 6:56:00.000 PM,7.71371,7.759,13.0099 56578,2/9/2012 6:57:00.000 PM,7.71371,7.759,13.0099 56579,2/9/2012 6:58:00.000 PM,7.71371,7.759,13.0099 56580,2/9/2012 6:59:00.000 PM,7.71371,7.759,13.0099 56581,2/9/2012 7:00:00.000 PM,7.71371,7.759,13.0099 56582,2/9/2012 7:01:00.000 PM,7.71371,7.759,13.0099 56583,2/9/2012 7:02:00.000 PM,7.71371,7.759,13.0099 56584,2/9/2012 7:03:00.000 PM,7.71371,7.759,13.0099 56585,2/9/2012 7:04:00.000 PM,7.71371,7.759,13.0099 56586,2/9/2012 7:05:00.000 PM,7.71371,7.759,13.0099 56587,2/9/2012 7:06:00.000 PM,7.71371,7.759,13.0099 56588,2/9/2012 7:07:00.000 PM,7.71371,7.759,13.0099 56589,2/9/2012 7:08:00.000 PM,7.71371,7.759,12.8999 56590,2/9/2012 7:09:00.000 PM,7.71371,7.759,12.8999 56591,2/9/2012 7:10:00.000 PM,7.71371,7.759,12.8999 56592,2/9/2012 7:11:00.000 PM,7.71371,7.759,12.8999 56593,2/9/2012 7:12:00.000 PM,7.71371,7.759,12.8999 56594,2/9/2012 7:13:00.000 PM,7.71371,7.759,12.8999 56595,2/9/2012 7:14:00.000 PM,7.71371,7.759,12.8999 56596,2/9/2012 7:15:00.000 PM,7.71371,7.759,12.8999 56597,2/9/2012 7:16:00.000 PM,7.71371,7.759,12.8999 56598,2/9/2012 7:17:00.000 PM,7.71371,7.759,12.8999 56599,2/9/2012 7:18:00.000 PM,7.71371,7.759,12.8999 56600,2/9/2012 7:19:00.000 PM,7.71371,7.759,12.8999 56601,2/9/2012 7:20:00.000 PM,7.71371,7.759,12.8999 56602,2/9/2012 7:21:00.000 PM,7.71371,7.759,12.8999 56603,2/9/2012 7:22:00.000 PM,7.71371,7.759,12.8999 56604,2/9/2012 7:23:00.000 PM,7.71371,7.759,12.8999 56605,2/9/2012 7:24:00.000 PM,7.71371,7.759,12.8999 56606,2/9/2012 7:25:00.000 PM,7.71371,7.759,12.8999 56607,2/9/2012 7:26:00.000 PM,7.71371,7.759,12.8999 56608,2/9/2012 7:27:00.000 PM,7.71371,7.759,12.8999 56609,2/9/2012 7:28:00.000 PM,7.71371,7.759,12.8999 56610,2/9/2012 7:29:00.000 PM,7.71371,7.759,12.8999 56611,2/9/2012 7:30:00.000 PM,7.71371,7.759,12.8999 56612,2/9/2012 7:31:00.000 PM,7.71371,7.759,12.8999 56613,2/9/2012 7:32:00.000 PM,7.71371,7.759,12.8999 56614,2/9/2012 7:33:00.000 PM,7.71371,7.759,12.8999 56615,2/9/2012 7:34:00.000 PM,7.71371,7.759,12.8999 56616,2/9/2012 7:35:00.000 PM,7.71371,7.759,12.8999 56617,2/9/2012 7:36:00.000 PM,7.71371,7.759,12.8999 56618,2/9/2012 7:37:00.000 PM,7.71371,7.759,12.8999 56619,2/9/2012 7:38:00.000 PM,7.71371,7.759,12.8999 56620,2/9/2012 7:39:00.000 PM,7.71371,7.759,12.8999 56621,2/9/2012 7:40:00.000 PM,7.71371,7.759,12.8999 56622,2/9/2012 7:41:00.000 PM,7.71371,7.759,12.8999 56623,2/9/2012 7:42:00.000 PM,7.71371,7.759,12.8999 56624,2/9/2012 7:43:00.000 PM,7.71371,7.759,12.8999 56625,2/9/2012 7:44:00.000 PM,7.71371,7.759,12.8999 56626,2/9/2012 7:45:00.000 PM,7.71371,7.759,12.8999 56627,2/9/2012 7:46:00.000 PM,7.71371,7.759,12.8999 56628,2/9/2012 7:47:00.000 PM,7.71371,7.759,12.8999 56629,2/9/2012 7:48:00.000 PM,7.71371,7.759,12.8999 56630,2/9/2012 7:49:00.000 PM,7.71371,7.759,12.8999 56631,2/9/2012 7:50:00.000 PM,7.71371,7.759,12.8999 56632,2/9/2012 7:51:00.000 PM,7.71371,7.759,12.8999 56633,2/9/2012 7:52:00.000 PM,7.71371,7.759,12.8999 56634,2/9/2012 7:53:00.000 PM,7.71371,7.759,12.8999 56635,2/9/2012 7:54:00.000 PM,7.71371,7.759,12.8999 56636,2/9/2012 7:55:00.000 PM,7.71371,7.759,12.8999 56637,2/9/2012 7:56:00.000 PM,7.71371,7.759,12.8999 56638,2/9/2012 7:57:00.000 PM,7.71371,7.759,12.8999 56639,2/9/2012 7:58:00.000 PM,7.71371,7.759,12.8999 56640,2/9/2012 7:59:00.000 PM,7.71371,7.759,12.8999 56641,2/9/2012 8:00:00.000 PM,7.71371,7.759,12.8999 56642,2/9/2012 8:01:00.000 PM,7.71371,7.759,12.8999 56643,2/9/2012 8:02:00.000 PM,7.71371,7.759,12.8999 56644,2/9/2012 8:03:00.000 PM,7.71371,7.759,12.8999 56645,2/9/2012 8:04:00.000 PM,7.71371,7.759,12.8999 56646,2/9/2012 8:05:00.000 PM,7.71371,7.759,12.8999 56647,2/9/2012 8:06:00.000 PM,7.71371,7.759,12.8999 56648,2/9/2012 8:07:00.000 PM,7.71371,7.759,12.8999 56649,2/9/2012 8:08:00.000 PM,7.71371,7.759,12.8999 56650,2/9/2012 8:09:00.000 PM,7.71371,7.759,12.8999 56651,2/9/2012 8:10:00.000 PM,7.71371,7.759,12.8999 56652,2/9/2012 8:11:00.000 PM,7.71371,7.759,12.8999 56653,2/9/2012 8:12:00.000 PM,7.71371,7.759,12.8999 56654,2/9/2012 8:13:00.000 PM,7.71371,7.759,12.8999 56655,2/9/2012 8:14:00.000 PM,7.71371,7.759,12.8999 56656,2/9/2012 8:15:00.000 PM,7.71371,7.759,12.8999 56657,2/9/2012 8:16:00.000 PM,7.71371,7.759,12.8999 56658,2/9/2012 8:17:00.000 PM,7.71371,7.759,12.8999 56659,2/9/2012 8:18:00.000 PM,7.71371,7.759,12.8999 56660,2/9/2012 8:19:00.000 PM,7.71371,7.759,12.8999 56661,2/9/2012 8:20:00.000 PM,7.71371,7.759,12.8999 56662,2/9/2012 8:21:00.000 PM,7.71371,7.759,12.8999 56663,2/9/2012 8:22:00.000 PM,7.71371,7.759,12.8999 56664,2/9/2012 8:23:00.000 PM,7.71371,7.759,12.8999 56665,2/9/2012 8:24:00.000 PM,7.71371,7.759,12.8999 56666,2/9/2012 8:25:00.000 PM,7.71371,7.759,12.8999 56667,2/9/2012 8:26:00.000 PM,7.71371,7.759,12.8999 56668,2/9/2012 8:27:00.000 PM,7.71371,7.759,12.8999 56669,2/9/2012 8:28:00.000 PM,7.71371,7.759,12.8999 56670,2/9/2012 8:29:00.000 PM,7.71371,7.759,12.8999 56671,2/9/2012 8:30:00.000 PM,7.71371,7.759,12.8999 56672,2/9/2012 8:31:00.000 PM,7.71371,7.759,12.8999 56673,2/9/2012 8:32:00.000 PM,7.71371,7.759,12.8999 56674,2/9/2012 8:33:00.000 PM,7.71371,7.759,12.8999 56675,2/9/2012 8:34:00.000 PM,7.71371,7.759,12.8999 56676,2/9/2012 8:35:00.000 PM,7.71371,7.759,12.8999 56677,2/9/2012 8:36:00.000 PM,7.71371,7.759,12.8999 56678,2/9/2012 8:37:00.000 PM,7.71371,7.759,12.8999 56679,2/9/2012 8:38:00.000 PM,7.71371,7.759,12.8999 56680,2/9/2012 8:39:00.000 PM,7.71371,7.759,12.8999 56681,2/9/2012 8:40:00.000 PM,7.71371,7.759,12.8999 56682,2/9/2012 8:41:00.000 PM,7.71371,7.759,12.8999 56683,2/9/2012 8:42:00.000 PM,7.71371,7.759,12.8999 56684,2/9/2012 8:43:00.000 PM,7.71371,7.759,12.8999 56685,2/9/2012 8:44:00.000 PM,7.71371,7.759,12.8999 56686,2/9/2012 8:45:00.000 PM,7.71371,7.759,12.8999 56687,2/9/2012 8:46:00.000 PM,7.71371,7.759,12.8999 56688,2/9/2012 8:47:00.000 PM,7.71371,7.759,12.8999 56689,2/9/2012 8:48:00.000 PM,7.71371,7.759,12.8999 56690,2/9/2012 8:49:00.000 PM,7.71371,7.759,12.8999 56691,2/9/2012 8:50:00.000 PM,7.71371,7.759,12.8999 56692,2/9/2012 8:51:00.000 PM,7.71371,7.759,12.8999 56693,2/9/2012 8:52:00.000 PM,7.71371,7.759,12.8999 56694,2/9/2012 8:53:00.000 PM,7.71371,7.759,12.8999 56695,2/9/2012 8:54:00.000 PM,7.71371,7.759,12.8999 56696,2/9/2012 8:55:00.000 PM,7.71371,7.759,12.8999 56697,2/9/2012 8:56:00.000 PM,7.71371,7.759,12.8999 56698,2/9/2012 8:57:00.000 PM,7.71371,7.759,12.8999 56699,2/9/2012 8:58:00.000 PM,7.71371,7.759,12.8999 56700,2/9/2012 8:59:00.000 PM,7.71371,7.759,12.8999 56701,2/9/2012 9:00:00.000 PM,7.71371,7.759,12.8999 56702,2/9/2012 9:01:00.000 PM,7.71371,7.759,12.8999 56703,2/9/2012 9:02:00.000 PM,7.71371,7.759,12.8999 56704,2/9/2012 9:03:00.000 PM,7.71371,7.759,12.8999 56705,2/9/2012 9:04:00.000 PM,7.71371,7.759,12.8999 56706,2/9/2012 9:05:00.000 PM,7.71371,7.759,12.8999 56707,2/9/2012 9:06:00.000 PM,7.71371,7.759,12.8999 56708,2/9/2012 9:07:00.000 PM,7.71371,7.759,12.8999 56709,2/9/2012 9:08:00.000 PM,7.71371,7.759,12.8999 56710,2/9/2012 9:09:00.000 PM,7.71371,7.759,12.8999 56711,2/9/2012 9:10:00.000 PM,7.71371,7.759,12.8999 56712,2/9/2012 9:11:00.000 PM,7.71371,7.759,12.8999 56713,2/9/2012 9:12:00.000 PM,7.71371,7.759,12.8999 56714,2/9/2012 9:13:00.000 PM,7.71371,7.759,12.8999 56715,2/9/2012 9:14:00.000 PM,7.71371,7.759,12.8999 56716,2/9/2012 9:15:00.000 PM,7.71371,7.759,12.8999 56717,2/9/2012 9:16:00.000 PM,7.71371,7.759,12.8999 56718,2/9/2012 9:17:00.000 PM,7.71371,7.759,12.8999 56719,2/9/2012 9:18:00.000 PM,7.71371,7.759,12.8999 56720,2/9/2012 9:19:00.000 PM,7.71371,7.759,12.8999 56721,2/9/2012 9:20:00.000 PM,7.71371,7.759,12.8999 56722,2/9/2012 9:21:00.000 PM,7.71371,7.759,12.7979 56723,2/9/2012 9:22:00.000 PM,7.71371,7.759,12.7979 56724,2/9/2012 9:23:00.000 PM,7.71371,7.759,12.7979 56725,2/9/2012 9:24:00.000 PM,7.71371,7.759,12.7979 56726,2/9/2012 9:25:00.000 PM,7.71371,7.759,12.7979 56727,2/9/2012 9:26:00.000 PM,7.71371,7.759,12.7979 56728,2/9/2012 9:27:00.000 PM,7.71371,7.759,12.7979 56729,2/9/2012 9:28:00.000 PM,7.71371,7.759,12.7979 56730,2/9/2012 9:29:00.000 PM,7.71371,7.759,12.7979 56731,2/9/2012 9:30:00.000 PM,7.71371,7.759,12.7979 56732,2/9/2012 9:31:00.000 PM,7.71371,7.759,12.7979 56733,2/9/2012 9:32:00.000 PM,7.71371,7.759,12.7979 56734,2/9/2012 9:33:00.000 PM,7.71371,7.759,12.7979 56735,2/9/2012 9:34:00.000 PM,7.71371,7.759,12.7979 56736,2/9/2012 9:35:00.000 PM,7.71371,7.759,12.7979 56737,2/9/2012 9:36:00.000 PM,7.71371,7.759,12.7979 56738,2/9/2012 9:37:00.000 PM,7.71371,7.759,12.7979 56739,2/9/2012 9:38:00.000 PM,7.71371,7.759,12.7979 56740,2/9/2012 9:39:00.000 PM,7.71371,7.759,12.7979 56741,2/9/2012 9:40:00.000 PM,7.71371,7.759,12.7979 56742,2/9/2012 9:41:00.000 PM,7.71371,7.759,12.7979 56743,2/9/2012 9:42:00.000 PM,7.71371,7.759,12.7979 56744,2/9/2012 9:43:00.000 PM,7.71371,7.759,12.7979 56745,2/9/2012 9:44:00.000 PM,7.71371,7.759,12.7979 56746,2/9/2012 9:45:00.000 PM,7.71371,7.759,12.7979 56747,2/9/2012 9:46:00.000 PM,7.71371,7.759,12.7979 56748,2/9/2012 9:47:00.000 PM,7.71371,7.759,12.7979 56749,2/9/2012 9:48:00.000 PM,7.71371,7.759,12.7979 56750,2/9/2012 9:49:00.000 PM,7.71371,7.759,12.7979 56751,2/9/2012 9:50:00.000 PM,7.71371,7.759,12.7979 56752,2/9/2012 9:51:00.000 PM,7.71371,7.759,12.7979 56753,2/9/2012 9:52:00.000 PM,7.71371,7.759,12.9009 56754,2/9/2012 9:53:00.000 PM,7.71371,7.759,12.9009 56755,2/9/2012 9:54:00.000 PM,7.71371,7.759,12.9009 56756,2/9/2012 9:55:00.000 PM,7.71371,7.759,12.9009 56757,2/9/2012 9:56:00.000 PM,7.71371,7.759,12.9009 56758,2/9/2012 9:57:00.000 PM,7.71371,7.759,12.9009 56759,2/9/2012 9:58:00.000 PM,7.71371,7.759,12.9009 56760,2/9/2012 9:59:00.000 PM,7.71371,7.759,12.9009 56761,2/9/2012 10:00:00.000 PM,7.71371,7.759,12.9009 56762,2/9/2012 10:01:00.000 PM,7.71371,7.759,12.9009 56763,2/9/2012 10:02:00.000 PM,7.71371,7.759,12.9009 56764,2/9/2012 10:03:00.000 PM,7.71371,7.759,12.9009 56765,2/9/2012 10:04:00.000 PM,7.71371,7.759,12.9009 56766,2/9/2012 10:05:00.000 PM,7.71371,7.759,12.9009 56767,2/9/2012 10:06:00.000 PM,7.71371,7.759,12.9009 56768,2/9/2012 10:07:00.000 PM,7.71371,7.759,12.9009 56769,2/9/2012 10:08:00.000 PM,7.71371,7.759,12.9009 56770,2/9/2012 10:09:00.000 PM,7.71371,7.759,12.9009 56771,2/9/2012 10:10:00.000 PM,7.71371,7.759,12.9009 56772,2/9/2012 10:11:00.000 PM,7.71371,7.759,12.9009 56773,2/9/2012 10:12:00.000 PM,7.71371,7.759,12.9009 56774,2/9/2012 10:13:00.000 PM,7.71371,7.759,12.9009 56775,2/9/2012 10:14:00.000 PM,7.71371,7.759,12.9009 56776,2/9/2012 10:15:00.000 PM,7.71371,7.759,12.9009 56777,2/9/2012 10:16:00.000 PM,7.71371,7.759,12.9009 56778,2/9/2012 10:17:00.000 PM,7.71371,7.759,12.9009 56779,2/9/2012 10:18:00.000 PM,7.71371,7.759,12.9009 56780,2/9/2012 10:19:00.000 PM,7.71371,7.759,12.9009 56781,2/9/2012 10:20:00.000 PM,7.71371,7.759,12.9009 56782,2/9/2012 10:21:00.000 PM,7.71371,7.759,12.9009 56783,2/9/2012 10:22:00.000 PM,7.71371,7.759,12.9009 56784,2/9/2012 10:23:00.000 PM,7.71371,7.759,12.9009 56785,2/9/2012 10:24:00.000 PM,7.71371,7.759,12.9009 56786,2/9/2012 10:25:00.000 PM,7.71371,7.759,12.9009 56787,2/9/2012 10:26:00.000 PM,7.71371,7.759,12.9009 56788,2/9/2012 10:27:00.000 PM,7.71371,7.759,12.9009 56789,2/9/2012 10:28:00.000 PM,7.71371,7.759,12.9009 56790,2/9/2012 10:29:00.000 PM,7.71371,7.759,12.9009 56791,2/9/2012 10:30:00.000 PM,7.71371,7.759,12.9009 56792,2/9/2012 10:31:00.000 PM,7.71371,7.759,12.9009 56793,2/9/2012 10:32:00.000 PM,7.71371,7.759,12.9009 56794,2/9/2012 10:33:00.000 PM,7.71371,7.759,12.9009 56795,2/9/2012 10:34:00.000 PM,7.71371,7.759,12.9009 56796,2/9/2012 10:35:00.000 PM,7.71371,7.759,12.9009 56797,2/9/2012 10:36:00.000 PM,7.71371,7.759,12.9009 56798,2/9/2012 10:37:00.000 PM,7.71371,7.759,12.9009 56799,2/9/2012 10:38:00.000 PM,7.71371,7.759,12.9009 56800,2/9/2012 10:39:00.000 PM,7.71371,7.759,12.9009 56801,2/9/2012 10:40:00.000 PM,7.71371,7.759,12.9009 56802,2/9/2012 10:41:00.000 PM,7.71371,7.759,12.9009 56803,2/9/2012 10:42:00.000 PM,7.71371,7.759,12.9009 56804,2/9/2012 10:43:00.000 PM,7.71371,7.759,12.9009 56805,2/9/2012 10:44:00.000 PM,7.71371,7.759,12.9009 56806,2/9/2012 10:45:00.000 PM,7.71371,7.759,12.9009 56807,2/9/2012 10:46:00.000 PM,7.71371,7.759,12.9009 56808,2/9/2012 10:47:00.000 PM,7.71371,7.759,12.9009 56809,2/9/2012 10:48:00.000 PM,7.71371,7.759,12.9009 56810,2/9/2012 10:49:00.000 PM,7.71371,7.759,12.9009 56811,2/9/2012 10:50:00.000 PM,7.71371,7.759,12.9009 56812,2/9/2012 10:51:00.000 PM,7.71371,7.759,12.9009 56813,2/9/2012 10:52:00.000 PM,7.71371,7.759,12.9009 56814,2/9/2012 10:53:00.000 PM,7.71371,7.759,12.9009 56815,2/9/2012 10:54:00.000 PM,7.71371,7.759,12.9009 56816,2/9/2012 10:55:00.000 PM,7.71371,7.759,12.9009 56817,2/9/2012 10:56:00.000 PM,7.71371,7.759,12.9009 56818,2/9/2012 10:57:00.000 PM,7.71371,7.759,12.9009 56819,2/9/2012 10:58:00.000 PM,7.71371,7.759,12.8009 56820,2/9/2012 10:59:00.000 PM,7.71371,7.759,12.8009 56821,2/9/2012 11:00:00.000 PM,7.71371,7.759,12.8009 56822,2/9/2012 11:01:00.000 PM,7.71371,7.759,12.8009 56823,2/9/2012 11:02:00.000 PM,7.71371,7.759,12.8009 56824,2/9/2012 11:03:00.000 PM,7.71371,7.759,12.8009 56825,2/9/2012 11:04:00.000 PM,7.71371,7.759,12.8009 56826,2/9/2012 11:05:00.000 PM,7.71371,7.759,12.8009 56827,2/9/2012 11:06:00.000 PM,7.71371,7.759,12.8009 56828,2/9/2012 11:07:00.000 PM,7.71371,7.759,12.8009 56829,2/9/2012 11:08:00.000 PM,7.71371,7.759,12.8009 56830,2/9/2012 11:09:00.000 PM,7.71371,7.759,12.8009 56831,2/9/2012 11:10:00.000 PM,7.71371,7.759,12.8009 56832,2/9/2012 11:11:00.000 PM,7.71371,7.759,12.8009 56833,2/9/2012 11:12:00.000 PM,7.71371,7.759,12.8009 56834,2/9/2012 11:13:00.000 PM,7.71371,7.759,12.8009 56835,2/9/2012 11:14:00.000 PM,7.71371,7.759,12.8009 56836,2/9/2012 11:15:00.000 PM,7.71371,7.759,12.8009 56837,2/9/2012 11:16:00.000 PM,7.71371,7.759,12.8009 56838,2/9/2012 11:17:00.000 PM,7.71371,7.759,12.8009 56839,2/9/2012 11:18:00.000 PM,7.71371,7.759,12.8009 56840,2/9/2012 11:19:00.000 PM,7.71371,7.759,12.8009 56841,2/9/2012 11:20:00.000 PM,7.71371,7.759,12.8009 56842,2/9/2012 11:21:00.000 PM,7.71371,7.759,12.8009 56843,2/9/2012 11:22:00.000 PM,7.71371,7.759,12.8009 56844,2/9/2012 11:23:00.000 PM,7.71371,7.759,12.8009 56845,2/9/2012 11:24:00.000 PM,7.71371,7.759,12.8009 56846,2/9/2012 11:25:00.000 PM,7.71371,7.759,12.8009 56847,2/9/2012 11:26:00.000 PM,7.71371,7.759,12.8009 56848,2/9/2012 11:27:00.000 PM,7.71371,7.759,12.8009 56849,2/9/2012 11:28:00.000 PM,7.71371,7.759,12.8009 56850,2/9/2012 11:29:00.000 PM,7.71371,7.759,12.8009 56851,2/9/2012 11:30:00.000 PM,7.71371,7.759,12.8009 56852,2/9/2012 11:31:00.000 PM,7.71371,7.759,12.8009 56853,2/9/2012 11:32:00.000 PM,7.71371,7.759,12.8009 56854,2/9/2012 11:33:00.000 PM,7.71371,7.759,12.8009 56855,2/9/2012 11:34:00.000 PM,7.71371,7.759,12.9049 56856,2/9/2012 11:35:00.000 PM,7.71371,7.759,12.9049 56857,2/9/2012 11:36:00.000 PM,7.71371,7.759,12.9049 56858,2/9/2012 11:37:00.000 PM,7.71371,7.759,12.9049 56859,2/9/2012 11:38:00.000 PM,7.71371,7.759,12.9049 56860,2/9/2012 11:39:00.000 PM,7.71371,7.759,12.9049 56861,2/9/2012 11:40:00.000 PM,7.71371,7.759,12.9049 56862,2/9/2012 11:41:00.000 PM,7.71371,7.759,12.9049 56863,2/9/2012 11:42:00.000 PM,7.71371,7.759,12.9049 56864,2/9/2012 11:43:00.000 PM,7.71371,7.759,12.9049 56865,2/9/2012 11:44:00.000 PM,7.71371,7.759,12.9049 56866,2/9/2012 11:45:00.000 PM,7.71371,7.759,12.9049 56867,2/9/2012 11:46:00.000 PM,7.71371,7.759,12.9049 56868,2/9/2012 11:47:00.000 PM,7.71371,7.759,12.9049 56869,2/9/2012 11:48:00.000 PM,7.71371,7.759,12.9049 56870,2/9/2012 11:49:00.000 PM,7.71371,7.759,12.9049 56871,2/9/2012 11:50:00.000 PM,7.71371,7.759,12.9049 56872,2/9/2012 11:51:00.000 PM,7.71371,7.759,12.9049 56873,2/9/2012 11:52:00.000 PM,7.71371,7.759,12.7939 56874,2/9/2012 11:53:00.000 PM,7.71371,7.759,12.7939 56875,2/9/2012 11:54:00.000 PM,7.71371,7.759,12.7939 56876,2/9/2012 11:55:00.000 PM,7.71371,7.759,12.8939 56877,2/9/2012 11:56:00.000 PM,7.71371,7.759,12.8939 56878,2/9/2012 11:57:00.000 PM,7.71371,7.759,12.8939 56879,2/9/2012 11:58:00.000 PM,7.71371,7.759,12.8939 56880,2/9/2012 11:59:00.000 PM,7.71371,7.759,12.8939 56881,2/10/2012 12:00:00.000 AM,7.71371,7.759,12.8939 56882,2/10/2012 12:01:00.000 AM,7.71371,7.759,12.8939 56883,2/10/2012 12:02:00.000 AM,7.71371,7.759,12.8939 56884,2/10/2012 12:03:00.000 AM,7.71371,7.759,12.8939 56885,2/10/2012 12:04:00.000 AM,7.71371,7.759,12.8939 56886,2/10/2012 12:05:00.000 AM,7.71371,7.759,12.8939 56887,2/10/2012 12:06:00.000 AM,7.71371,7.759,12.8939 56888,2/10/2012 12:07:00.000 AM,7.71371,7.759,12.8939 56889,2/10/2012 12:08:00.000 AM,7.71371,7.759,12.8939 56890,2/10/2012 12:09:00.000 AM,7.71371,7.759,12.8939 56891,2/10/2012 12:10:00.000 AM,7.71371,7.759,12.8939 56892,2/10/2012 12:11:00.000 AM,7.71371,7.759,12.8939 56893,2/10/2012 12:12:00.000 AM,7.71371,7.759,12.8939 56894,2/10/2012 12:13:00.000 AM,7.71371,7.759,12.8939 56895,2/10/2012 12:14:00.000 AM,7.71371,7.759,12.8939 56896,2/10/2012 12:15:00.000 AM,7.71371,7.759,12.8939 56897,2/10/2012 12:16:00.000 AM,7.71371,7.759,12.8939 56898,2/10/2012 12:17:00.000 AM,7.71371,7.759,12.8939 56899,2/10/2012 12:18:00.000 AM,7.71371,7.759,12.8939 56900,2/10/2012 12:19:00.000 AM,7.71371,7.759,12.8939 56901,2/10/2012 12:20:00.000 AM,7.71371,7.759,12.8939 56902,2/10/2012 12:21:00.000 AM,7.71371,7.759,12.8939 56903,2/10/2012 12:22:00.000 AM,7.71371,7.759,12.8939 56904,2/10/2012 12:23:00.000 AM,7.71371,7.759,12.8939 56905,2/10/2012 12:24:00.000 AM,7.71371,7.759,12.8939 56906,2/10/2012 12:25:00.000 AM,7.71371,7.759,12.8939 56907,2/10/2012 12:26:00.000 AM,7.71371,7.759,12.8939 56908,2/10/2012 12:27:00.000 AM,7.71371,7.759,12.8939 56909,2/10/2012 12:28:00.000 AM,7.71371,7.759,12.8939 56910,2/10/2012 12:29:00.000 AM,7.71371,7.759,12.8939 56911,2/10/2012 12:30:00.000 AM,7.71371,7.759,12.8939 56912,2/10/2012 12:31:00.000 AM,7.71371,7.759,12.8939 56913,2/10/2012 12:32:00.000 AM,7.71371,7.759,12.8939 56914,2/10/2012 12:33:00.000 AM,7.71371,7.759,12.8939 56915,2/10/2012 12:34:00.000 AM,7.71371,7.759,12.8939 56916,2/10/2012 12:35:00.000 AM,7.71371,7.759,12.8939 56917,2/10/2012 12:36:00.000 AM,7.71371,7.759,12.8939 56918,2/10/2012 12:37:00.000 AM,7.71371,7.759,12.8939 56919,2/10/2012 12:38:00.000 AM,7.71371,7.759,12.8939 56920,2/10/2012 12:39:00.000 AM,7.71371,7.759,12.8939 56921,2/10/2012 12:40:00.000 AM,7.71371,7.759,12.8939 56922,2/10/2012 12:41:00.000 AM,7.71371,7.759,12.8939 56923,2/10/2012 12:42:00.000 AM,7.71371,7.759,12.8939 56924,2/10/2012 12:43:00.000 AM,7.71371,7.759,12.8939 56925,2/10/2012 12:44:00.000 AM,7.71371,7.759,12.8939 56926,2/10/2012 12:45:00.000 AM,7.71371,7.759,12.8939 56927,2/10/2012 12:46:00.000 AM,7.71371,7.759,12.8939 56928,2/10/2012 12:47:00.000 AM,7.71371,7.759,12.8939 56929,2/10/2012 12:48:00.000 AM,7.71371,7.759,12.8939 56930,2/10/2012 12:49:00.000 AM,7.71371,7.759,12.8939 56931,2/10/2012 12:50:00.000 AM,7.71371,7.759,12.8939 56932,2/10/2012 12:51:00.000 AM,7.71371,7.759,12.8939 56933,2/10/2012 12:52:00.000 AM,7.71371,7.759,12.8939 56934,2/10/2012 12:53:00.000 AM,7.71371,7.759,12.8939 56935,2/10/2012 12:54:00.000 AM,7.71371,7.759,12.8939 56936,2/10/2012 12:55:00.000 AM,7.71371,7.759,12.8939 56937,2/10/2012 12:56:00.000 AM,7.71371,7.759,12.8939 56938,2/10/2012 12:57:00.000 AM,7.71371,7.759,12.8939 56939,2/10/2012 12:58:00.000 AM,7.71371,7.759,12.8939 56940,2/10/2012 12:59:00.000 AM,7.71371,7.759,12.8939 56941,2/10/2012 1:00:00.000 AM,7.71371,7.759,12.8939 56942,2/10/2012 1:01:00.000 AM,7.71371,7.759,12.8939 56943,2/10/2012 1:02:00.000 AM,7.71371,7.759,12.8939 56944,2/10/2012 1:03:00.000 AM,7.71371,7.759,12.8939 56945,2/10/2012 1:04:00.000 AM,7.71371,7.759,12.8939 56946,2/10/2012 1:05:00.000 AM,7.71371,7.759,12.8939 56947,2/10/2012 1:06:00.000 AM,7.71371,7.759,12.8939 56948,2/10/2012 1:07:00.000 AM,7.71371,7.759,12.8939 56949,2/10/2012 1:08:00.000 AM,7.71371,7.759,12.8939 56950,2/10/2012 1:09:00.000 AM,7.71371,7.759,12.8939 56951,2/10/2012 1:10:00.000 AM,7.71371,7.759,12.8939 56952,2/10/2012 1:11:00.000 AM,7.71371,7.759,12.8939 56953,2/10/2012 1:12:00.000 AM,7.71371,7.759,12.8939 56954,2/10/2012 1:13:00.000 AM,7.71371,7.759,12.8939 56955,2/10/2012 1:14:00.000 AM,7.71371,7.759,12.8939 56956,2/10/2012 1:15:00.000 AM,7.71371,7.759,12.8939 56957,2/10/2012 1:16:00.000 AM,7.71371,7.759,12.8939 56958,2/10/2012 1:17:00.000 AM,7.71371,7.759,12.8939 56959,2/10/2012 1:18:00.000 AM,7.71371,7.759,12.8939 56960,2/10/2012 1:19:00.000 AM,7.71371,7.759,12.8939 56961,2/10/2012 1:20:00.000 AM,7.71371,7.759,12.8939 56962,2/10/2012 1:21:00.000 AM,7.71371,7.759,12.8939 56963,2/10/2012 1:22:00.000 AM,7.71371,7.759,12.8939 56964,2/10/2012 1:23:00.000 AM,7.71371,7.759,12.8939 56965,2/10/2012 1:24:00.000 AM,7.71371,7.759,12.8939 56966,2/10/2012 1:25:00.000 AM,7.71371,7.759,12.8939 56967,2/10/2012 1:26:00.000 AM,7.71371,7.759,12.8939 56968,2/10/2012 1:27:00.000 AM,7.71371,7.759,12.8939 56969,2/10/2012 1:28:00.000 AM,7.71371,7.759,12.8939 56970,2/10/2012 1:29:00.000 AM,7.71371,7.759,12.8939 56971,2/10/2012 1:30:00.000 AM,7.71371,7.759,12.8939 56972,2/10/2012 1:31:00.000 AM,7.71371,7.759,12.8939 56973,2/10/2012 1:32:00.000 AM,7.71371,7.759,12.8939 56974,2/10/2012 1:33:00.000 AM,7.71371,7.759,12.8939 56975,2/10/2012 1:34:00.000 AM,7.71371,7.759,12.8939 56976,2/10/2012 1:35:00.000 AM,7.71371,7.759,12.8939 56977,2/10/2012 1:36:00.000 AM,7.71371,7.759,12.8939 56978,2/10/2012 1:37:00.000 AM,7.71371,7.759,12.8939 56979,2/10/2012 1:38:00.000 AM,7.71371,7.759,12.8939 56980,2/10/2012 1:39:00.000 AM,7.71371,7.759,12.8939 56981,2/10/2012 1:40:00.000 AM,7.71371,7.759,12.8939 56982,2/10/2012 1:41:00.000 AM,7.71371,7.759,12.8939 56983,2/10/2012 1:42:00.000 AM,7.71371,7.759,12.8939 56984,2/10/2012 1:43:00.000 AM,7.71371,7.759,12.8939 56985,2/10/2012 1:44:00.000 AM,7.71371,7.759,12.8939 56986,2/10/2012 1:45:00.000 AM,7.71371,7.759,12.8939 56987,2/10/2012 1:46:00.000 AM,7.71371,7.759,12.8939 56988,2/10/2012 1:47:00.000 AM,7.71371,7.759,12.8939 56989,2/10/2012 1:48:00.000 AM,7.71371,7.759,12.8939 56990,2/10/2012 1:49:00.000 AM,7.71371,7.759,12.8939 56991,2/10/2012 1:50:00.000 AM,7.71371,7.759,12.8939 56992,2/10/2012 1:51:00.000 AM,7.71371,7.759,12.8939 56993,2/10/2012 1:52:00.000 AM,7.71371,7.759,12.8939 56994,2/10/2012 1:53:00.000 AM,7.71371,7.759,12.8939 56995,2/10/2012 1:54:00.000 AM,7.71371,7.759,12.8939 56996,2/10/2012 1:55:00.000 AM,7.71371,7.759,12.8939 56997,2/10/2012 1:56:00.000 AM,7.71371,7.759,12.8939 56998,2/10/2012 1:57:00.000 AM,7.71371,7.759,12.8939 56999,2/10/2012 1:58:00.000 AM,7.71371,7.759,12.8939 57000,2/10/2012 1:59:00.000 AM,7.71371,7.759,12.8939 57001,2/10/2012 2:00:00.000 AM,7.71371,7.759,12.8939 57002,2/10/2012 2:01:00.000 AM,7.71371,7.759,12.8939 57003,2/10/2012 2:02:00.000 AM,7.71371,7.759,12.8939 57004,2/10/2012 2:03:00.000 AM,7.71371,7.759,12.8939 57005,2/10/2012 2:04:00.000 AM,7.71371,7.759,12.8939 57006,2/10/2012 2:05:00.000 AM,7.71371,7.759,12.8939 57007,2/10/2012 2:06:00.000 AM,7.71371,7.759,12.8939 57008,2/10/2012 2:07:00.000 AM,7.71371,7.759,12.8939 57009,2/10/2012 2:08:00.000 AM,7.71371,7.759,12.8939 57010,2/10/2012 2:09:00.000 AM,7.71371,7.759,12.8939 57011,2/10/2012 2:10:00.000 AM,7.71371,7.759,12.8939 57012,2/10/2012 2:11:00.000 AM,7.71371,7.759,12.8939 57013,2/10/2012 2:12:00.000 AM,7.71371,7.759,12.8939 57014,2/10/2012 2:13:00.000 AM,7.71371,7.759,12.8939 57015,2/10/2012 2:14:00.000 AM,7.71371,7.759,12.8939 57016,2/10/2012 2:15:00.000 AM,7.71371,7.759,12.8939 57017,2/10/2012 2:16:00.000 AM,7.71371,7.759,12.8939 57018,2/10/2012 2:17:00.000 AM,7.71371,7.759,12.8939 57019,2/10/2012 2:18:00.000 AM,7.71371,7.759,12.7899 57020,2/10/2012 2:19:00.000 AM,7.71371,7.759,12.7899 57021,2/10/2012 2:20:00.000 AM,7.71371,7.759,12.7899 57022,2/10/2012 2:21:00.000 AM,7.71371,7.759,12.7899 57023,2/10/2012 2:22:00.000 AM,7.71371,7.759,12.7899 57024,2/10/2012 2:23:00.000 AM,7.71371,7.759,12.8889 57025,2/10/2012 2:24:00.000 AM,7.71371,7.759,12.8889 57026,2/10/2012 2:25:00.000 AM,7.71371,7.759,12.8889 57027,2/10/2012 2:26:00.000 AM,7.71371,7.759,12.8889 57028,2/10/2012 2:27:00.000 AM,7.71371,7.759,12.8889 57029,2/10/2012 2:28:00.000 AM,7.71371,7.759,12.8889 57030,2/10/2012 2:29:00.000 AM,7.71371,7.759,12.8889 57031,2/10/2012 2:30:00.000 AM,7.71371,7.759,12.8889 57032,2/10/2012 2:31:00.000 AM,7.71371,7.759,12.8889 57033,2/10/2012 2:32:00.000 AM,7.71371,7.759,12.8889 57034,2/10/2012 2:33:00.000 AM,7.71371,7.759,12.8889 57035,2/10/2012 2:34:00.000 AM,7.71371,7.759,12.8889 57036,2/10/2012 2:35:00.000 AM,7.71371,7.759,12.8889 57037,2/10/2012 2:36:00.000 AM,7.71371,7.759,12.8889 57038,2/10/2012 2:37:00.000 AM,7.71371,7.759,12.7829 57039,2/10/2012 2:38:00.000 AM,7.71371,7.759,12.7829 57040,2/10/2012 2:39:00.000 AM,7.71371,7.759,12.7829 57041,2/10/2012 2:40:00.000 AM,7.71371,7.759,12.7829 57042,2/10/2012 2:41:00.000 AM,7.71371,7.759,12.7829 57043,2/10/2012 2:42:00.000 AM,7.71371,7.759,12.7829 57044,2/10/2012 2:43:00.000 AM,7.71371,7.759,12.7829 57045,2/10/2012 2:44:00.000 AM,7.71371,7.759,12.7829 57046,2/10/2012 2:45:00.000 AM,7.71371,7.759,12.7829 57047,2/10/2012 2:46:00.000 AM,7.71371,7.759,12.7829 57048,2/10/2012 2:47:00.000 AM,7.71371,7.759,12.7829 57049,2/10/2012 2:48:00.000 AM,7.71371,7.759,12.7829 57050,2/10/2012 2:49:00.000 AM,7.71371,7.759,12.7829 57051,2/10/2012 2:50:00.000 AM,7.71371,7.759,12.7829 57052,2/10/2012 2:51:00.000 AM,7.71371,7.759,12.7829 57053,2/10/2012 2:52:00.000 AM,7.71371,7.759,12.7829 57054,2/10/2012 2:53:00.000 AM,7.71371,7.759,12.7829 57055,2/10/2012 2:54:00.000 AM,7.71371,7.759,12.7829 57056,2/10/2012 2:55:00.000 AM,7.71371,7.759,12.7829 57057,2/10/2012 2:56:00.000 AM,7.71371,7.759,12.8879 57058,2/10/2012 2:57:00.000 AM,7.71371,7.759,12.8879 57059,2/10/2012 2:58:00.000 AM,7.71371,7.759,12.8879 57060,2/10/2012 2:59:00.000 AM,7.71371,7.759,12.8879 57061,2/10/2012 3:00:00.000 AM,7.71371,7.759,12.8879 57062,2/10/2012 3:01:00.000 AM,7.71371,7.759,12.8879 57063,2/10/2012 3:02:00.000 AM,7.71371,7.759,12.8879 57064,2/10/2012 3:03:00.000 AM,7.71371,7.759,12.8879 57065,2/10/2012 3:04:00.000 AM,7.71371,7.759,12.8879 57066,2/10/2012 3:05:00.000 AM,7.71371,7.759,12.8879 57067,2/10/2012 3:06:00.000 AM,7.71371,7.759,12.8879 57068,2/10/2012 3:07:00.000 AM,7.71371,7.759,12.8879 57069,2/10/2012 3:08:00.000 AM,7.71371,7.759,12.8879 57070,2/10/2012 3:09:00.000 AM,7.71371,7.759,12.8879 57071,2/10/2012 3:10:00.000 AM,7.71371,7.759,12.8879 57072,2/10/2012 3:11:00.000 AM,7.71371,7.759,12.8879 57073,2/10/2012 3:12:00.000 AM,7.71371,7.759,12.8879 57074,2/10/2012 3:13:00.000 AM,7.71371,7.759,12.8879 57075,2/10/2012 3:14:00.000 AM,7.71371,7.759,12.8879 57076,2/10/2012 3:15:00.000 AM,7.71371,7.759,12.8879 57077,2/10/2012 3:16:00.000 AM,7.71371,7.759,12.8879 57078,2/10/2012 3:17:00.000 AM,7.71371,7.759,12.8879 57079,2/10/2012 3:18:00.000 AM,7.71371,7.759,12.8879 57080,2/10/2012 3:19:00.000 AM,7.71371,7.759,12.8879 57081,2/10/2012 3:20:00.000 AM,7.71371,7.759,12.8879 57082,2/10/2012 3:21:00.000 AM,7.71371,7.759,12.8879 57083,2/10/2012 3:22:00.000 AM,7.71371,7.759,12.8879 57084,2/10/2012 3:23:00.000 AM,7.71371,7.759,12.8879 57085,2/10/2012 3:24:00.000 AM,7.71371,7.759,12.8879 57086,2/10/2012 3:25:00.000 AM,7.71371,7.759,12.8879 57087,2/10/2012 3:26:00.000 AM,7.71371,7.759,12.8879 57088,2/10/2012 3:27:00.000 AM,7.71371,7.759,12.8879 57089,2/10/2012 3:28:00.000 AM,7.71371,7.759,12.8879 57090,2/10/2012 3:29:00.000 AM,7.71371,7.759,12.8879 57091,2/10/2012 3:30:00.000 AM,7.71371,7.759,12.8879 57092,2/10/2012 3:31:00.000 AM,7.71371,7.759,12.8879 57093,2/10/2012 3:32:00.000 AM,7.71371,7.759,12.8879 57094,2/10/2012 3:33:00.000 AM,7.71371,7.759,12.8879 57095,2/10/2012 3:34:00.000 AM,7.71371,7.759,12.8879 57096,2/10/2012 3:35:00.000 AM,7.71371,7.759,12.8879 57097,2/10/2012 3:36:00.000 AM,7.71371,7.759,12.8879 57098,2/10/2012 3:37:00.000 AM,7.71371,7.759,12.8879 57099,2/10/2012 3:38:00.000 AM,7.71371,7.759,12.8879 57100,2/10/2012 3:39:00.000 AM,7.71371,7.759,12.8879 57101,2/10/2012 3:40:00.000 AM,7.71371,7.759,12.8879 57102,2/10/2012 3:41:00.000 AM,7.71371,7.759,12.8879 57103,2/10/2012 3:42:00.000 AM,7.71371,7.759,12.8879 57104,2/10/2012 3:43:00.000 AM,7.71371,7.759,12.8879 57105,2/10/2012 3:44:00.000 AM,7.71371,7.759,12.8879 57106,2/10/2012 3:45:00.000 AM,7.71371,7.759,12.8879 57107,2/10/2012 3:46:00.000 AM,7.71371,7.759,12.8879 57108,2/10/2012 3:47:00.000 AM,7.71371,7.759,12.8879 57109,2/10/2012 3:48:00.000 AM,7.71371,7.759,12.8879 57110,2/10/2012 3:49:00.000 AM,7.71371,7.759,12.8879 57111,2/10/2012 3:50:00.000 AM,7.71371,7.759,12.8879 57112,2/10/2012 3:51:00.000 AM,7.71371,7.759,12.8879 57113,2/10/2012 3:52:00.000 AM,7.71371,7.759,12.8879 57114,2/10/2012 3:53:00.000 AM,7.71371,7.759,12.8879 57115,2/10/2012 3:54:00.000 AM,7.71371,7.759,12.8879 57116,2/10/2012 3:55:00.000 AM,7.71371,7.759,12.8879 57117,2/10/2012 3:56:00.000 AM,7.71371,7.759,12.8879 57118,2/10/2012 3:57:00.000 AM,7.71371,7.759,12.8879 57119,2/10/2012 3:58:00.000 AM,7.71371,7.759,12.8879 57120,2/10/2012 3:59:00.000 AM,7.71371,7.759,12.8879 57121,2/10/2012 4:00:00.000 AM,7.71371,7.759,12.8879 57122,2/10/2012 4:01:00.000 AM,7.71371,7.759,12.8879 57123,2/10/2012 4:02:00.000 AM,7.71371,7.759,12.8879 57124,2/10/2012 4:03:00.000 AM,7.71371,7.759,12.8879 57125,2/10/2012 4:04:00.000 AM,7.71371,7.759,12.8879 57126,2/10/2012 4:05:00.000 AM,7.71371,7.759,12.8879 57127,2/10/2012 4:06:00.000 AM,7.71371,7.759,12.8879 57128,2/10/2012 4:07:00.000 AM,7.71371,7.759,12.8879 57129,2/10/2012 4:08:00.000 AM,7.71371,7.759,12.8879 57130,2/10/2012 4:09:00.000 AM,7.71371,7.759,12.8879 57131,2/10/2012 4:10:00.000 AM,7.71371,7.759,12.8879 57132,2/10/2012 4:11:00.000 AM,7.71371,7.759,12.8879 57133,2/10/2012 4:12:00.000 AM,7.71371,7.759,12.8879 57134,2/10/2012 4:13:00.000 AM,7.71371,7.759,12.8879 57135,2/10/2012 4:14:00.000 AM,7.71371,7.759,12.8879 57136,2/10/2012 4:15:00.000 AM,7.71371,7.759,12.8879 57137,2/10/2012 4:16:00.000 AM,7.71371,7.759,12.8879 57138,2/10/2012 4:17:00.000 AM,7.71371,7.759,12.8879 57139,2/10/2012 4:18:00.000 AM,7.71371,7.759,12.8879 57140,2/10/2012 4:19:00.000 AM,7.71371,7.759,12.8879 57141,2/10/2012 4:20:00.000 AM,7.71371,7.759,12.8879 57142,2/10/2012 4:21:00.000 AM,7.71371,7.759,12.8879 57143,2/10/2012 4:22:00.000 AM,7.71371,7.759,12.8879 57144,2/10/2012 4:23:00.000 AM,7.71371,7.759,12.8879 57145,2/10/2012 4:24:00.000 AM,7.71371,7.759,12.8879 57146,2/10/2012 4:25:00.000 AM,7.71371,7.759,12.8879 57147,2/10/2012 4:26:00.000 AM,7.71371,7.759,12.8879 57148,2/10/2012 4:27:00.000 AM,7.71371,7.759,12.8879 57149,2/10/2012 4:28:00.000 AM,7.71371,7.759,12.8879 57150,2/10/2012 4:29:00.000 AM,7.71371,7.759,12.8879 57151,2/10/2012 4:30:00.000 AM,7.71371,7.759,12.8879 57152,2/10/2012 4:31:00.000 AM,7.71371,7.759,12.8879 57153,2/10/2012 4:32:00.000 AM,7.71371,7.759,12.8879 57154,2/10/2012 4:33:00.000 AM,7.71371,7.759,12.8879 57155,2/10/2012 4:34:00.000 AM,7.71371,7.759,12.8879 57156,2/10/2012 4:35:00.000 AM,7.71371,7.759,12.8879 57157,2/10/2012 4:36:00.000 AM,7.71371,7.759,12.8879 57158,2/10/2012 4:37:00.000 AM,7.71371,7.759,12.8879 57159,2/10/2012 4:38:00.000 AM,7.71371,7.759,12.8879 57160,2/10/2012 4:39:00.000 AM,7.71371,7.759,12.8879 57161,2/10/2012 4:40:00.000 AM,7.71371,7.759,12.8879 57162,2/10/2012 4:41:00.000 AM,7.71371,7.759,12.8879 57163,2/10/2012 4:42:00.000 AM,7.71371,7.759,12.8879 57164,2/10/2012 4:43:00.000 AM,7.71371,7.759,12.8879 57165,2/10/2012 4:44:00.000 AM,7.71371,7.759,12.8879 57166,2/10/2012 4:45:00.000 AM,7.71371,7.759,12.8879 57167,2/10/2012 4:46:00.000 AM,7.71371,7.759,12.8879 57168,2/10/2012 4:47:00.000 AM,7.71371,7.759,12.8879 57169,2/10/2012 4:48:00.000 AM,7.71371,7.759,12.8879 57170,2/10/2012 4:49:00.000 AM,7.71371,7.759,12.8879 57171,2/10/2012 4:50:00.000 AM,7.71371,7.759,12.8879 57172,2/10/2012 4:51:00.000 AM,7.71371,7.759,12.8879 57173,2/10/2012 4:52:00.000 AM,7.71371,7.759,12.8879 57174,2/10/2012 4:53:00.000 AM,7.71371,7.759,12.8879 57175,2/10/2012 4:54:00.000 AM,7.71371,7.759,12.8879 57176,2/10/2012 4:55:00.000 AM,7.71371,7.759,12.8879 57177,2/10/2012 4:56:00.000 AM,7.71371,7.759,12.8879 57178,2/10/2012 4:57:00.000 AM,7.71371,7.759,12.8879 57179,2/10/2012 4:58:00.000 AM,7.71371,7.759,12.8879 57180,2/10/2012 4:59:00.000 AM,7.71371,7.759,12.8879 57181,2/10/2012 5:00:00.000 AM,7.71371,7.759,12.8879 57182,2/10/2012 5:01:00.000 AM,7.71371,7.759,12.8879 57183,2/10/2012 5:02:00.000 AM,7.71371,7.759,12.8879 57184,2/10/2012 5:03:00.000 AM,7.71371,7.759,12.8879 57185,2/10/2012 5:04:00.000 AM,7.71371,7.759,12.8879 57186,2/10/2012 5:05:00.000 AM,7.71371,7.759,12.8879 57187,2/10/2012 5:06:00.000 AM,7.71371,7.759,12.8879 57188,2/10/2012 5:07:00.000 AM,7.71371,7.759,12.8879 57189,2/10/2012 5:08:00.000 AM,7.71371,7.759,12.8879 57190,2/10/2012 5:09:00.000 AM,7.71371,7.759,12.8879 57191,2/10/2012 5:10:00.000 AM,7.71371,7.759,12.8879 57192,2/10/2012 5:11:00.000 AM,7.71371,7.759,12.8879 57193,2/10/2012 5:12:00.000 AM,7.71371,7.759,12.8879 57194,2/10/2012 5:13:00.000 AM,7.71371,7.759,12.8879 57195,2/10/2012 5:14:00.000 AM,7.71371,7.759,12.8879 57196,2/10/2012 5:15:00.000 AM,7.71371,7.759,12.8879 57197,2/10/2012 5:16:00.000 AM,7.71371,7.759,12.8879 57198,2/10/2012 5:17:00.000 AM,7.71371,7.759,12.8879 57199,2/10/2012 5:18:00.000 AM,7.71371,7.759,12.8879 57200,2/10/2012 5:19:00.000 AM,7.71371,7.759,12.8879 57201,2/10/2012 5:20:00.000 AM,7.71371,7.759,12.8879 57202,2/10/2012 5:21:00.000 AM,7.71371,7.759,12.8879 57203,2/10/2012 5:22:00.000 AM,7.71371,7.759,12.8879 57204,2/10/2012 5:23:00.000 AM,7.71371,7.759,12.8879 57205,2/10/2012 5:24:00.000 AM,7.71371,7.759,12.8879 57206,2/10/2012 5:25:00.000 AM,7.71371,7.759,12.8879 57207,2/10/2012 5:26:00.000 AM,7.71371,7.759,12.8879 57208,2/10/2012 5:27:00.000 AM,7.71371,7.759,12.8879 57209,2/10/2012 5:28:00.000 AM,7.71371,7.759,12.8879 57210,2/10/2012 5:29:00.000 AM,7.71371,7.759,12.8879 57211,2/10/2012 5:30:00.000 AM,7.71371,7.759,12.8879 57212,2/10/2012 5:31:00.000 AM,7.71371,7.759,12.8879 57213,2/10/2012 5:32:00.000 AM,7.71371,7.759,12.8879 57214,2/10/2012 5:33:00.000 AM,7.71371,7.759,12.8879 57215,2/10/2012 5:34:00.000 AM,7.71371,7.759,12.8879 57216,2/10/2012 5:35:00.000 AM,7.71371,7.759,12.8879 57217,2/10/2012 5:36:00.000 AM,7.71371,7.759,12.8879 57218,2/10/2012 5:37:00.000 AM,7.71371,7.759,12.8879 57219,2/10/2012 5:38:00.000 AM,7.71371,7.759,12.8879 57220,2/10/2012 5:39:00.000 AM,7.71371,7.759,12.8879 57221,2/10/2012 5:40:00.000 AM,7.71371,7.759,12.8879 57222,2/10/2012 5:41:00.000 AM,7.71371,7.759,12.8879 57223,2/10/2012 5:42:00.000 AM,7.71371,7.759,12.8879 57224,2/10/2012 5:43:00.000 AM,7.71371,7.759,12.8879 57225,2/10/2012 5:44:00.000 AM,7.71371,7.759,12.8879 57226,2/10/2012 5:45:00.000 AM,7.71371,7.759,12.8879 57227,2/10/2012 5:46:00.000 AM,7.71371,7.759,12.8879 57228,2/10/2012 5:47:00.000 AM,7.71371,7.759,12.8879 57229,2/10/2012 5:48:00.000 AM,7.71371,7.759,12.8879 57230,2/10/2012 5:49:00.000 AM,7.71371,7.759,12.8879 57231,2/10/2012 5:50:00.000 AM,7.71371,7.759,12.8879 57232,2/10/2012 5:51:00.000 AM,7.71371,7.759,12.8879 57233,2/10/2012 5:52:00.000 AM,7.71371,7.759,12.8879 57234,2/10/2012 5:53:00.000 AM,7.71371,7.759,12.8879 57235,2/10/2012 5:54:00.000 AM,7.71371,7.759,12.8879 57236,2/10/2012 5:55:00.000 AM,7.71371,7.759,12.8879 57237,2/10/2012 5:56:00.000 AM,7.71371,7.759,12.8879 57238,2/10/2012 5:57:00.000 AM,7.71371,7.759,12.8879 57239,2/10/2012 5:58:00.000 AM,7.71371,7.759,12.8879 57240,2/10/2012 5:59:00.000 AM,7.71371,7.759,12.8879 57241,2/10/2012 6:00:00.000 AM,7.71371,7.759,12.8879 57242,2/10/2012 6:01:00.000 AM,7.71371,7.759,12.8879 57243,2/10/2012 6:02:00.000 AM,7.71371,7.759,12.8879 57244,2/10/2012 6:03:00.000 AM,7.71371,7.759,12.8879 57245,2/10/2012 6:04:00.000 AM,7.71371,7.759,12.8879 57246,2/10/2012 6:05:00.000 AM,7.71371,7.759,12.8879 57247,2/10/2012 6:06:00.000 AM,7.71371,7.759,12.8879 57248,2/10/2012 6:07:00.000 AM,7.71371,7.759,12.8879 57249,2/10/2012 6:08:00.000 AM,7.71371,7.759,12.8879 57250,2/10/2012 6:09:00.000 AM,7.71371,7.759,12.8879 57251,2/10/2012 6:10:00.000 AM,7.71371,7.759,12.8879 57252,2/10/2012 6:11:00.000 AM,7.71371,7.759,12.8879 57253,2/10/2012 6:12:00.000 AM,7.71371,7.759,12.8879 57254,2/10/2012 6:13:00.000 AM,7.71371,7.759,12.8879 57255,2/10/2012 6:14:00.000 AM,7.71371,7.759,12.8879 57256,2/10/2012 6:15:00.000 AM,7.71371,7.759,12.8879 57257,2/10/2012 6:16:00.000 AM,7.71371,7.759,12.8879 57258,2/10/2012 6:17:00.000 AM,7.71371,7.759,12.8879 57259,2/10/2012 6:18:00.000 AM,7.71371,7.759,12.8879 57260,2/10/2012 6:19:00.000 AM,7.71371,7.759,12.8879 57261,2/10/2012 6:20:00.000 AM,7.71371,7.759,12.8879 57262,2/10/2012 6:21:00.000 AM,7.71371,7.759,12.8879 57263,2/10/2012 6:22:00.000 AM,7.71371,7.759,12.8879 57264,2/10/2012 6:23:00.000 AM,7.71371,7.759,12.8879 57265,2/10/2012 6:24:00.000 AM,7.71371,7.759,12.8879 57266,2/10/2012 6:25:00.000 AM,7.71371,7.759,12.8879 57267,2/10/2012 6:26:00.000 AM,7.71371,7.759,12.8879 57268,2/10/2012 6:27:00.000 AM,7.71371,7.759,12.8879 57269,2/10/2012 6:28:00.000 AM,7.71371,7.759,12.8879 57270,2/10/2012 6:29:00.000 AM,7.71371,7.759,12.8879 57271,2/10/2012 6:30:00.000 AM,7.71371,7.759,12.8879 57272,2/10/2012 6:31:00.000 AM,7.71371,7.759,12.8879 57273,2/10/2012 6:32:00.000 AM,7.71371,7.759,12.8879 57274,2/10/2012 6:33:00.000 AM,7.71371,7.759,12.8879 57275,2/10/2012 6:34:00.000 AM,7.71371,7.759,12.8879 57276,2/10/2012 6:35:00.000 AM,7.71371,7.759,12.8879 57277,2/10/2012 6:36:00.000 AM,7.71371,7.759,12.8879 57278,2/10/2012 6:37:00.000 AM,7.71371,7.759,12.8879 57279,2/10/2012 6:38:00.000 AM,7.71371,7.759,12.8879 57280,2/10/2012 6:39:00.000 AM,7.71371,7.759,12.8879 57281,2/10/2012 6:40:00.000 AM,7.71371,7.759,12.8879 57282,2/10/2012 6:41:00.000 AM,7.71371,7.759,12.8879 57283,2/10/2012 6:42:00.000 AM,7.71371,7.759,12.8879 57284,2/10/2012 6:43:00.000 AM,7.71371,7.759,12.8879 57285,2/10/2012 6:44:00.000 AM,7.71371,7.759,12.8879 57286,2/10/2012 6:45:00.000 AM,7.71371,7.759,12.8879 57287,2/10/2012 6:46:00.000 AM,7.71371,7.759,12.8879 57288,2/10/2012 6:47:00.000 AM,7.71371,7.759,12.8879 57289,2/10/2012 6:48:00.000 AM,7.71371,7.759,12.8879 57290,2/10/2012 6:49:00.000 AM,7.71371,7.759,12.8879 57291,2/10/2012 6:50:00.000 AM,7.71371,7.759,12.8879 57292,2/10/2012 6:51:00.000 AM,7.71371,7.759,12.8879 57293,2/10/2012 6:52:00.000 AM,7.71371,7.759,12.8879 57294,2/10/2012 6:53:00.000 AM,7.71371,7.759,12.8879 57295,2/10/2012 6:54:00.000 AM,7.71371,7.759,12.8879 57296,2/10/2012 6:55:00.000 AM,7.71371,7.759,12.8879 57297,2/10/2012 6:56:00.000 AM,7.71371,7.759,12.8879 57298,2/10/2012 6:57:00.000 AM,7.71371,7.759,12.8879 57299,2/10/2012 6:58:00.000 AM,7.71371,7.759,12.8879 57300,2/10/2012 6:59:00.000 AM,7.71371,7.759,12.8879 57301,2/10/2012 7:00:00.000 AM,7.71371,7.759,12.8879 57302,2/10/2012 7:01:00.000 AM,7.71371,7.759,12.8879 57303,2/10/2012 7:02:00.000 AM,7.71371,7.759,12.8879 57304,2/10/2012 7:03:00.000 AM,7.71371,7.759,12.8879 57305,2/10/2012 7:04:00.000 AM,7.71371,7.759,12.8879 57306,2/10/2012 7:05:00.000 AM,7.71371,7.759,12.8879 57307,2/10/2012 7:06:00.000 AM,7.71371,7.759,12.8879 57308,2/10/2012 7:07:00.000 AM,7.71371,7.759,12.8879 57309,2/10/2012 7:08:00.000 AM,7.71371,7.759,12.8879 57310,2/10/2012 7:09:00.000 AM,7.71371,7.759,12.8879 57311,2/10/2012 7:10:00.000 AM,7.71371,7.759,12.8879 57312,2/10/2012 7:11:00.000 AM,7.71371,7.759,12.8879 57313,2/10/2012 7:12:00.000 AM,7.71371,7.759,12.8879 57314,2/10/2012 7:13:00.000 AM,7.71371,7.759,12.8879 57315,2/10/2012 7:14:00.000 AM,7.71371,7.759,12.8879 57316,2/10/2012 7:15:00.000 AM,7.71371,7.759,12.8879 57317,2/10/2012 7:16:00.000 AM,7.71371,7.759,12.8879 57318,2/10/2012 7:17:00.000 AM,7.71371,7.759,12.8879 57319,2/10/2012 7:18:00.000 AM,7.71371,7.759,12.8879 57320,2/10/2012 7:19:00.000 AM,7.71371,7.759,12.7859 57321,2/10/2012 7:20:00.000 AM,7.71371,7.759,12.7859 57322,2/10/2012 7:21:00.000 AM,7.71371,7.759,12.7859 57323,2/10/2012 7:22:00.000 AM,7.71371,7.759,12.7859 57324,2/10/2012 7:23:00.000 AM,7.71371,7.759,12.7859 57325,2/10/2012 7:24:00.000 AM,7.71371,7.759,12.7859 57326,2/10/2012 7:25:00.000 AM,7.71371,7.759,12.7859 57327,2/10/2012 7:26:00.000 AM,7.71371,7.759,12.7859 57328,2/10/2012 7:27:00.000 AM,7.71371,7.759,12.7859 57329,2/10/2012 7:28:00.000 AM,7.71371,7.759,12.7859 57330,2/10/2012 7:29:00.000 AM,7.71371,7.759,12.7859 57331,2/10/2012 7:30:00.000 AM,7.71371,7.759,12.7859 57332,2/10/2012 7:31:00.000 AM,7.71371,7.759,12.7859 57333,2/10/2012 7:32:00.000 AM,7.71371,7.759,12.6809 57334,2/10/2012 7:33:00.000 AM,7.71371,7.759,12.6809 57335,2/10/2012 7:34:00.000 AM,7.71371,7.759,12.6809 57336,2/10/2012 7:35:00.000 AM,7.71371,7.759,12.6809 57337,2/10/2012 7:36:00.000 AM,7.71371,7.759,12.6809 57338,2/10/2012 7:37:00.000 AM,7.71371,7.759,12.6809 57339,2/10/2012 7:38:00.000 AM,7.71371,7.759,12.6809 57340,2/10/2012 7:39:00.000 AM,7.71371,7.759,12.6809 57341,2/10/2012 7:40:00.000 AM,7.71371,7.759,12.6809 57342,2/10/2012 7:41:00.000 AM,7.71371,7.759,12.6809 57343,2/10/2012 7:42:00.000 AM,7.71371,7.759,12.6809 57344,2/10/2012 7:43:00.000 AM,7.71371,7.759,12.6809 57345,2/10/2012 7:44:00.000 AM,7.71371,7.759,12.6809 57346,2/10/2012 7:45:00.000 AM,7.71371,7.759,12.6809 57347,2/10/2012 7:46:00.000 AM,7.71371,7.759,12.6809 57348,2/10/2012 7:47:00.000 AM,7.71371,7.759,12.6809 57349,2/10/2012 7:48:00.000 AM,7.71371,7.759,12.6809 57350,2/10/2012 7:49:00.000 AM,7.71371,7.759,12.6809 57351,2/10/2012 7:50:00.000 AM,7.71371,7.759,12.6809 57352,2/10/2012 7:51:00.000 AM,7.71371,7.759,12.6809 57353,2/10/2012 7:52:00.000 AM,7.71371,7.759,12.6809 57354,2/10/2012 7:53:00.000 AM,7.71371,7.759,12.5669 57355,2/10/2012 7:54:00.000 AM,7.71371,7.759,12.5669 57356,2/10/2012 7:55:00.000 AM,7.71371,7.759,12.5669 57357,2/10/2012 7:56:00.000 AM,7.71371,7.759,12.5669 57358,2/10/2012 7:57:00.000 AM,7.71371,7.759,12.5669 57359,2/10/2012 7:58:00.000 AM,7.71371,7.759,12.5669 57360,2/10/2012 7:59:00.000 AM,7.71371,7.759,12.5669 57361,2/10/2012 8:00:00.000 AM,7.71371,7.759,12.5669 57362,2/10/2012 8:01:00.000 AM,7.71371,7.759,12.5669 57363,2/10/2012 8:02:00.000 AM,7.71371,7.759,12.5669 57364,2/10/2012 8:03:00.000 AM,7.71371,7.759,12.5669 57365,2/10/2012 8:04:00.000 AM,7.71371,7.759,12.6679 57366,2/10/2012 8:05:00.000 AM,7.71371,7.759,12.6679 57367,2/10/2012 8:06:00.000 AM,7.71371,7.759,12.6679 57368,2/10/2012 8:07:00.000 AM,7.71371,7.759,12.7739 57369,2/10/2012 8:08:00.000 AM,7.71371,7.759,12.7739 57370,2/10/2012 8:09:00.000 AM,7.71371,7.759,12.7739 57371,2/10/2012 8:10:00.000 AM,7.71371,7.759,12.7739 57372,2/10/2012 8:11:00.000 AM,7.71371,7.759,12.7739 57373,2/10/2012 8:12:00.000 AM,7.71371,7.759,12.7739 57374,2/10/2012 8:13:00.000 AM,7.71371,7.759,12.8749 57375,2/10/2012 8:14:00.000 AM,7.71371,7.759,12.8749 57376,2/10/2012 8:15:00.000 AM,7.71371,7.759,12.8749 57377,2/10/2012 8:16:00.000 AM,7.71371,7.759,12.8749 57378,2/10/2012 8:17:00.000 AM,7.71371,7.759,12.8749 57379,2/10/2012 8:18:00.000 AM,7.71371,7.759,12.9759 57380,2/10/2012 8:19:00.000 AM,7.71371,7.759,12.9759 57381,2/10/2012 8:20:00.000 AM,7.71371,7.759,12.9759 57382,2/10/2012 8:21:00.000 AM,7.71371,7.759,12.9759 57383,2/10/2012 8:22:00.000 AM,7.71371,7.759,12.9759 57384,2/10/2012 8:23:00.000 AM,7.71371,7.759,12.9759 57385,2/10/2012 8:24:00.000 AM,7.71371,7.759,12.9759 57386,2/10/2012 8:25:00.000 AM,7.71371,7.759,12.9759 57387,2/10/2012 8:26:00.000 AM,7.71371,7.759,13.0799 57388,2/10/2012 8:27:00.000 AM,7.71371,7.759,13.0799 57389,2/10/2012 8:28:00.000 AM,7.71371,7.759,13.0799 57390,2/10/2012 8:29:00.000 AM,7.71371,7.759,13.0799 57391,2/10/2012 8:30:00.000 AM,7.71371,7.759,13.0799 57392,2/10/2012 8:31:00.000 AM,7.71371,7.759,13.0799 57393,2/10/2012 8:32:00.000 AM,7.71371,7.759,13.0799 57394,2/10/2012 8:33:00.000 AM,7.71371,7.759,13.0799 57395,2/10/2012 8:34:00.000 AM,7.71371,7.759,13.0799 57396,2/10/2012 8:35:00.000 AM,7.71371,7.759,13.0799 57397,2/10/2012 8:36:00.000 AM,7.71371,7.759,13.0799 57398,2/10/2012 8:37:00.000 AM,7.71371,7.759,13.0799 57399,2/10/2012 8:38:00.000 AM,7.71371,7.759,13.0799 57400,2/10/2012 8:39:00.000 AM,7.71371,7.759,13.0799 57401,2/10/2012 8:40:00.000 AM,7.71371,7.759,13.0799 57402,2/10/2012 8:41:00.000 AM,7.71371,7.759,13.0799 57403,2/10/2012 8:42:00.000 AM,7.71371,7.759,13.0799 57404,2/10/2012 8:43:00.000 AM,7.71371,7.759,13.0799 57405,2/10/2012 8:44:00.000 AM,7.71371,7.759,13.0799 57406,2/10/2012 8:45:00.000 AM,7.71371,7.759,13.0799 57407,2/10/2012 8:46:00.000 AM,7.71371,7.759,13.0799 57408,2/10/2012 8:47:00.000 AM,7.71371,7.759,13.0799 57409,2/10/2012 8:48:00.000 AM,7.71371,7.759,13.0799 57410,2/10/2012 8:49:00.000 AM,7.71371,7.759,13.0799 57411,2/10/2012 8:50:00.000 AM,7.71371,7.759,13.0799 57412,2/10/2012 8:51:00.000 AM,7.71371,7.759,13.0799 57413,2/10/2012 8:52:00.000 AM,7.71371,7.759,13.0799 57414,2/10/2012 8:53:00.000 AM,7.71371,7.759,13.0799 57415,2/10/2012 8:54:00.000 AM,7.71371,7.759,13.0799 57416,2/10/2012 8:55:00.000 AM,7.71371,7.759,13.0799 57417,2/10/2012 8:56:00.000 AM,7.71371,7.759,13.0799 57418,2/10/2012 8:57:00.000 AM,7.71371,7.759,13.0799 57419,2/10/2012 8:58:00.000 AM,7.71371,7.759,13.0799 57420,2/10/2012 8:59:00.000 AM,7.71371,7.759,13.0799 57421,2/10/2012 9:00:00.000 AM,7.71371,7.759,13.0799 57422,2/10/2012 9:01:00.000 AM,7.71371,7.759,13.0799 57423,2/10/2012 9:02:00.000 AM,7.71371,7.759,13.0799 57424,2/10/2012 9:03:00.000 AM,7.71371,7.759,13.0799 57425,2/10/2012 9:04:00.000 AM,7.71371,7.759,13.0799 57426,2/10/2012 9:05:00.000 AM,7.71371,7.759,13.0799 57427,2/10/2012 9:06:00.000 AM,7.71371,7.759,12.9789 57428,2/10/2012 9:07:00.000 AM,7.71371,7.759,12.9789 57429,2/10/2012 9:08:00.000 AM,7.71371,7.759,12.9789 57430,2/10/2012 9:09:00.000 AM,7.71371,7.759,12.9789 57431,2/10/2012 9:10:00.000 AM,7.71371,7.759,12.9789 57432,2/10/2012 9:11:00.000 AM,7.71371,7.759,12.9789 57433,2/10/2012 9:12:00.000 AM,7.71371,7.759,12.9789 57434,2/10/2012 9:13:00.000 AM,7.71371,7.759,12.9789 57435,2/10/2012 9:14:00.000 AM,7.71371,7.759,12.9789 57436,2/10/2012 9:15:00.000 AM,7.71371,7.759,12.9789 57437,2/10/2012 9:16:00.000 AM,7.71371,7.759,12.8719 57438,2/10/2012 9:17:00.000 AM,7.71371,7.759,12.8719 57439,2/10/2012 9:18:00.000 AM,7.71371,7.759,12.8719 57440,2/10/2012 9:19:00.000 AM,7.71371,7.759,12.8719 57441,2/10/2012 9:20:00.000 AM,7.71371,7.759,12.8719 57442,2/10/2012 9:21:00.000 AM,7.71371,7.759,12.8719 57443,2/10/2012 9:22:00.000 AM,7.71371,7.759,12.8719 57444,2/10/2012 9:23:00.000 AM,7.71371,7.759,12.8719 57445,2/10/2012 9:24:00.000 AM,7.71371,7.759,12.8719 57446,2/10/2012 9:25:00.000 AM,7.71371,7.759,12.8719 57447,2/10/2012 9:26:00.000 AM,7.71371,7.759,12.8719 57448,2/10/2012 9:27:00.000 AM,7.71371,7.759,12.8719 57449,2/10/2012 9:28:00.000 AM,7.71371,7.759,12.8719 57450,2/10/2012 9:29:00.000 AM,7.71371,7.759,12.8719 57451,2/10/2012 9:30:00.000 AM,7.71371,7.759,12.8719 57452,2/10/2012 9:31:00.000 AM,7.71371,7.759,12.8719 57453,2/10/2012 9:32:00.000 AM,7.71371,7.759,12.8719 57454,2/10/2012 9:33:00.000 AM,7.71371,7.759,12.8719 57455,2/10/2012 9:34:00.000 AM,7.71371,7.759,12.8719 57456,2/10/2012 9:35:00.000 AM,7.71371,7.759,12.8719 57457,2/10/2012 9:36:00.000 AM,7.71371,7.759,12.8719 57458,2/10/2012 9:37:00.000 AM,7.71371,7.759,12.7669 57459,2/10/2012 9:38:00.000 AM,7.71371,7.759,12.7669 57460,2/10/2012 9:39:00.000 AM,7.71371,7.759,12.7669 57461,2/10/2012 9:40:00.000 AM,7.71371,7.759,12.7669 57462,2/10/2012 9:41:00.000 AM,7.71371,7.759,12.7669 57463,2/10/2012 9:42:00.000 AM,7.71371,7.759,12.7669 57464,2/10/2012 9:43:00.000 AM,7.71371,7.759,12.7669 57465,2/10/2012 9:44:00.000 AM,7.71371,7.759,12.7669 57466,2/10/2012 9:45:00.000 AM,7.71371,7.759,12.7669 57467,2/10/2012 9:46:00.000 AM,7.71371,7.759,12.7669 57468,2/10/2012 9:47:00.000 AM,7.71371,7.759,12.7669 57469,2/10/2012 9:48:00.000 AM,7.71371,7.759,12.7669 57470,2/10/2012 9:49:00.000 AM,7.71371,7.759,12.7669 57471,2/10/2012 9:50:00.000 AM,7.71371,7.759,12.7669 57472,2/10/2012 9:51:00.000 AM,7.71371,7.759,12.7669 57473,2/10/2012 9:52:00.000 AM,7.71371,7.759,12.7669 57474,2/10/2012 9:53:00.000 AM,7.71371,7.759,12.7669 57475,2/10/2012 9:54:00.000 AM,7.71371,7.759,12.6659 57476,2/10/2012 9:55:00.000 AM,7.71371,7.759,12.6659 57477,2/10/2012 9:56:00.000 AM,7.71371,7.759,12.6659 57478,2/10/2012 9:57:00.000 AM,7.71371,7.759,12.6659 57479,2/10/2012 9:58:00.000 AM,7.71371,7.759,12.6659 57480,2/10/2012 9:59:00.000 AM,7.71371,7.759,12.6659 57481,2/10/2012 10:00:00.000 AM,7.71371,7.759,12.6659 57482,2/10/2012 10:01:00.000 AM,7.71371,7.759,12.6659 57483,2/10/2012 10:02:00.000 AM,7.71371,7.759,12.6659 57484,2/10/2012 10:03:00.000 AM,7.71371,7.759,12.6659 57485,2/10/2012 10:04:00.000 AM,7.71371,7.759,12.6659 57486,2/10/2012 10:05:00.000 AM,7.71371,7.759,12.6659 57487,2/10/2012 10:06:00.000 AM,7.71371,7.759,12.6659 57488,2/10/2012 10:07:00.000 AM,7.71371,7.759,12.6659 57489,2/10/2012 10:08:00.000 AM,7.71371,7.759,12.6659 57490,2/10/2012 10:09:00.000 AM,7.71371,7.759,12.6659 57491,2/10/2012 10:10:00.000 AM,7.71371,7.759,12.6659 57492,2/10/2012 10:11:00.000 AM,7.71371,7.759,12.7699 57493,2/10/2012 10:12:00.000 AM,7.71371,7.759,12.7699 57494,2/10/2012 10:13:00.000 AM,7.71371,7.759,12.7699 57495,2/10/2012 10:14:00.000 AM,7.71371,7.759,12.7699 57496,2/10/2012 10:15:00.000 AM,7.71371,7.759,12.7699 57497,2/10/2012 10:16:00.000 AM,7.71371,7.759,12.7699 57498,2/10/2012 10:17:00.000 AM,7.71371,7.759,12.7699 57499,2/10/2012 10:18:00.000 AM,7.71371,7.759,12.7699 57500,2/10/2012 10:19:00.000 AM,7.71371,7.759,12.7699 57501,2/10/2012 10:20:00.000 AM,7.71371,7.759,12.7699 57502,2/10/2012 10:21:00.000 AM,7.71371,7.759,12.7699 57503,2/10/2012 10:22:00.000 AM,7.71371,7.759,12.7699 57504,2/10/2012 10:23:00.000 AM,7.71371,7.759,12.7699 57505,2/10/2012 10:24:00.000 AM,7.71371,7.759,12.7699 57506,2/10/2012 10:25:00.000 AM,7.71371,7.759,12.7699 57507,2/10/2012 10:26:00.000 AM,7.71371,7.759,12.7699 57508,2/10/2012 10:27:00.000 AM,7.71371,7.759,12.7699 57509,2/10/2012 10:28:00.000 AM,7.71371,7.759,12.7699 57510,2/10/2012 10:29:00.000 AM,7.71371,7.759,12.7699 57511,2/10/2012 10:30:00.000 AM,7.71371,7.759,12.7699 57512,2/10/2012 10:31:00.000 AM,7.71371,7.759,12.7699 57513,2/10/2012 10:32:00.000 AM,7.71371,7.759,12.7699 57514,2/10/2012 10:33:00.000 AM,7.71371,7.759,12.7699 57515,2/10/2012 10:34:00.000 AM,7.71371,7.759,12.7699 57516,2/10/2012 10:35:00.000 AM,7.71371,7.759,12.7699 57517,2/10/2012 10:36:00.000 AM,7.71371,7.759,12.7699 57518,2/10/2012 10:37:00.000 AM,7.71371,7.759,12.7699 57519,2/10/2012 10:38:00.000 AM,7.71371,7.759,12.7699 57520,2/10/2012 10:39:00.000 AM,7.71371,7.759,12.7699 57521,2/10/2012 10:40:00.000 AM,7.71371,7.759,12.7699 57522,2/10/2012 10:41:00.000 AM,7.71371,7.759,12.8729 57523,2/10/2012 10:42:00.000 AM,7.71371,7.759,12.8729 57524,2/10/2012 10:43:00.000 AM,7.71371,7.759,12.8729 57525,2/10/2012 10:44:00.000 AM,7.71371,7.759,12.8729 57526,2/10/2012 10:45:00.000 AM,7.71371,7.759,12.8729 57527,2/10/2012 10:46:00.000 AM,7.71371,7.759,12.8729 57528,2/10/2012 10:47:00.000 AM,7.71371,7.759,12.8729 57529,2/10/2012 10:48:00.000 AM,7.71371,7.759,12.8729 57530,2/10/2012 10:49:00.000 AM,7.71371,7.759,12.8729 57531,2/10/2012 10:50:00.000 AM,7.71371,7.759,12.8729 57532,2/10/2012 10:51:00.000 AM,7.71371,7.759,12.8729 57533,2/10/2012 10:52:00.000 AM,7.71371,7.759,12.8729 57534,2/10/2012 10:53:00.000 AM,7.71371,7.759,12.8729 57535,2/10/2012 10:54:00.000 AM,7.71371,7.759,12.8729 57536,2/10/2012 10:55:00.000 AM,7.71371,7.759,12.8729 57537,2/10/2012 10:56:00.000 AM,7.71371,7.759,12.8729 57538,2/10/2012 10:57:00.000 AM,7.71371,7.759,12.8729 57539,2/10/2012 10:58:00.000 AM,7.71371,7.759,12.8729 57540,2/10/2012 10:59:00.000 AM,7.71371,7.759,12.8729 57541,2/10/2012 11:00:00.000 AM,7.71371,7.759,12.8729 57542,2/10/2012 11:01:00.000 AM,7.71371,7.759,12.8729 57543,2/10/2012 11:02:00.000 AM,7.71371,7.759,12.8729 57544,2/10/2012 11:03:00.000 AM,7.71371,7.759,12.8729 57545,2/10/2012 11:04:00.000 AM,7.71371,7.759,12.8729 57546,2/10/2012 11:05:00.000 AM,7.71371,7.759,12.8729 57547,2/10/2012 11:06:00.000 AM,7.71371,7.759,12.8729 57548,2/10/2012 11:07:00.000 AM,7.71371,7.759,12.8729 57549,2/10/2012 11:08:00.000 AM,7.71371,7.759,12.9749 57550,2/10/2012 11:09:00.000 AM,7.71371,7.759,12.9749 57551,2/10/2012 11:10:00.000 AM,7.71371,7.759,12.9749 57552,2/10/2012 11:11:00.000 AM,7.71371,7.759,12.9749 57553,2/10/2012 11:12:00.000 AM,7.71371,7.759,12.9749 57554,2/10/2012 11:13:00.000 AM,7.71371,7.759,12.9749 57555,2/10/2012 11:14:00.000 AM,7.71371,7.759,12.9749 57556,2/10/2012 11:15:00.000 AM,7.71371,7.759,12.9749 57557,2/10/2012 11:16:00.000 AM,7.71371,7.759,12.9749 57558,2/10/2012 11:17:00.000 AM,7.71371,7.759,12.9749 57559,2/10/2012 11:18:00.000 AM,7.71371,7.759,12.9749 57560,2/10/2012 11:19:00.000 AM,7.71371,7.759,12.9749 57561,2/10/2012 11:20:00.000 AM,7.71371,7.759,12.9749 57562,2/10/2012 11:21:00.000 AM,7.71371,7.759,12.9749 57563,2/10/2012 11:22:00.000 AM,7.71371,7.759,12.9749 57564,2/10/2012 11:23:00.000 AM,7.71371,7.759,12.9749 57565,2/10/2012 11:24:00.000 AM,7.71371,7.759,12.9749 57566,2/10/2012 11:25:00.000 AM,7.71371,7.759,12.9749 57567,2/10/2012 11:26:00.000 AM,7.71371,7.759,12.9749 57568,2/10/2012 11:27:00.000 AM,7.71371,7.759,12.9749 57569,2/10/2012 11:28:00.000 AM,7.71371,7.759,12.9749 57570,2/10/2012 11:29:00.000 AM,7.71371,7.759,12.9749 57571,2/10/2012 11:30:00.000 AM,7.71371,7.759,12.9749 57572,2/10/2012 11:31:00.000 AM,7.71371,7.759,12.9749 57573,2/10/2012 11:32:00.000 AM,7.71371,7.759,12.9749 57574,2/10/2012 11:33:00.000 AM,7.71371,7.759,12.9749 57575,2/10/2012 11:34:00.000 AM,7.71371,7.759,12.9749 57576,2/10/2012 11:35:00.000 AM,7.71371,7.759,12.9749 57577,2/10/2012 11:36:00.000 AM,7.71371,7.759,12.9749 57578,2/10/2012 11:37:00.000 AM,7.71371,7.759,12.9749 57579,2/10/2012 11:38:00.000 AM,7.71371,7.759,12.9749 57580,2/10/2012 11:39:00.000 AM,7.71371,7.759,12.9749 57581,2/10/2012 11:40:00.000 AM,7.71371,7.759,12.9749 57582,2/10/2012 11:41:00.000 AM,7.71371,7.759,12.9749 57583,2/10/2012 11:42:00.000 AM,7.71371,7.759,12.8649 57584,2/10/2012 11:43:00.000 AM,7.71371,7.759,12.8649 57585,2/10/2012 11:44:00.000 AM,7.71371,7.759,12.8649 57586,2/10/2012 11:45:00.000 AM,7.71371,7.759,12.8649 57587,2/10/2012 11:46:00.000 AM,7.71371,7.759,12.8649 57588,2/10/2012 11:47:00.000 AM,7.71371,7.759,12.8649 57589,2/10/2012 11:48:00.000 AM,7.71371,7.759,12.8649 57590,2/10/2012 11:49:00.000 AM,7.71371,7.759,12.9659 57591,2/10/2012 11:50:00.000 AM,7.71371,7.759,12.9659 57592,2/10/2012 11:51:00.000 AM,7.71371,7.759,12.9659 57593,2/10/2012 11:52:00.000 AM,7.71371,7.759,12.9659 57594,2/10/2012 11:53:00.000 AM,7.71371,7.759,12.9659 57595,2/10/2012 11:54:00.000 AM,7.71371,7.759,12.9659 57596,2/10/2012 11:55:00.000 AM,7.71371,7.759,12.9659 57597,2/10/2012 11:56:00.000 AM,7.71371,7.759,12.8599 57598,2/10/2012 11:57:00.000 AM,7.71371,7.759,12.8599 57599,2/10/2012 11:58:00.000 AM,7.71371,7.759,12.8599 57600,2/10/2012 11:59:00.000 AM,7.71371,7.759,12.8599 57601,2/10/2012 12:00:00.000 PM,7.71371,7.759,12.8599 57602,2/10/2012 12:01:00.000 PM,7.71371,7.759,12.8599 57603,2/10/2012 12:02:00.000 PM,7.71371,7.759,12.8599 57604,2/10/2012 12:03:00.000 PM,7.71371,7.759,12.8599 57605,2/10/2012 12:04:00.000 PM,7.71371,7.759,12.8599 57606,2/10/2012 12:05:00.000 PM,7.71371,7.759,12.8599 57607,2/10/2012 12:06:00.000 PM,7.71371,7.759,12.8599 57608,2/10/2012 12:07:00.000 PM,7.71371,7.759, 57609,2/10/2012 12:08:00.000 PM,7.71371,7.759, 57610,2/10/2012 12:09:00.000 PM,7.71371,7.759, 57611,2/10/2012 12:10:00.000 PM,7.71371,7.759, 57612,2/10/2012 12:11:00.000 PM,7.71371,7.759, 57613,2/10/2012 12:12:00.000 PM,7.71371,7.759, 57614,2/10/2012 12:13:00.000 PM,7.71371,7.759, 57615,2/10/2012 12:14:00.000 PM,7.71371,7.759, 57616,2/10/2012 12:15:00.000 PM,7.71371,7.759, 57617,2/10/2012 12:16:00.000 PM,7.71371,7.759, 57618,2/10/2012 12:17:00.000 PM,7.71371,7.759, 57619,2/10/2012 12:18:00.000 PM,7.71371,7.759, 57620,2/10/2012 12:19:00.000 PM,7.71371,7.759, 57621,2/10/2012 12:20:00.000 PM,7.71371,7.759, 57622,2/10/2012 12:21:00.000 PM,7.71371,7.759, 57623,2/10/2012 12:22:00.000 PM,7.71371,7.759, 57624,2/10/2012 12:23:00.000 PM,7.71371,7.759, 57625,2/10/2012 12:24:00.000 PM,7.71371,7.759, 57626,2/10/2012 12:25:00.000 PM,7.71371,7.759, 57627,2/10/2012 12:26:00.000 PM,7.71371,7.759, 57628,2/10/2012 12:27:00.000 PM,7.71371,7.759, 57629,2/10/2012 12:28:00.000 PM,7.71371,7.759, 57630,2/10/2012 12:29:00.000 PM,7.71371,7.759, 57631,2/10/2012 12:30:00.000 PM,7.71371,7.759, 57632,2/10/2012 12:31:00.000 PM,7.71371,7.759, 57633,2/10/2012 12:32:00.000 PM,7.71371,7.759, 57634,2/10/2012 12:33:00.000 PM,7.71371,7.759, 57635,2/10/2012 12:34:00.000 PM,7.71371,7.759, 57636,2/10/2012 12:35:00.000 PM,7.71371,7.759, 57637,2/10/2012 12:36:00.000 PM,7.71371,7.759, 57638,2/10/2012 12:37:00.000 PM,7.71371,7.759, 57639,2/10/2012 12:38:00.000 PM,7.71371,7.759, 57640,2/10/2012 12:39:00.000 PM,7.71371,7.759, 57641,2/10/2012 12:40:00.000 PM,7.71371,7.759, 57642,2/10/2012 12:41:00.000 PM,7.71371,7.759, 57643,2/10/2012 12:42:00.000 PM,7.71371,7.759, 57644,2/10/2012 12:43:00.000 PM,7.71371,7.759, 57645,2/10/2012 12:44:00.000 PM,7.71371,7.759, 57646,2/10/2012 12:45:00.000 PM,7.71371,7.759, 57647,2/10/2012 12:46:00.000 PM,7.71371,7.759, 57648,2/10/2012 12:47:00.000 PM,7.71371,7.759, 57649,2/10/2012 12:48:00.000 PM,7.71371,7.759, 57650,2/10/2012 12:49:00.000 PM,7.71371,7.759, 57651,2/10/2012 12:50:00.000 PM,7.71371,7.759, 57652,2/10/2012 12:51:00.000 PM,7.71371,7.759, 57653,2/10/2012 12:52:00.000 PM,7.71371,7.759, 57654,2/10/2012 12:53:00.000 PM,7.71371,7.759, 57655,2/10/2012 12:54:00.000 PM,7.71371,7.759, 57656,2/10/2012 12:55:00.000 PM,7.71371,7.759, 57657,2/10/2012 12:56:00.000 PM,7.71371,7.759, 57658,2/10/2012 12:57:00.000 PM,7.71371,7.759, 57659,2/10/2012 12:58:00.000 PM,7.71371,7.759, 57660,2/10/2012 12:59:00.000 PM,7.71371,7.759, 57661,2/10/2012 1:00:00.000 PM,7.71371,7.759, 57662,2/10/2012 1:01:00.000 PM,7.71371,7.759, 57663,2/10/2012 1:02:00.000 PM,7.71371,7.759, 57664,2/10/2012 1:03:00.000 PM,7.71371,7.759, 57665,2/10/2012 1:04:00.000 PM,7.71371,7.759, 57666,2/10/2012 1:05:00.000 PM,7.71371,7.759, 57667,2/10/2012 1:06:00.000 PM,7.71371,7.759, 57668,2/10/2012 1:07:00.000 PM,7.71371,7.759, 57669,2/10/2012 1:08:00.000 PM,7.71371,7.759, 57670,2/10/2012 1:09:00.000 PM,7.71371,7.759, 57671,2/10/2012 1:10:00.000 PM,7.71371,7.759, 57672,2/10/2012 1:11:00.000 PM,7.71371,7.759, 57673,2/10/2012 1:12:00.000 PM,7.71371,7.759, 57674,2/10/2012 1:13:00.000 PM,7.71371,7.759, 57675,2/10/2012 1:14:00.000 PM,7.71371,7.759, 57676,2/10/2012 1:15:00.000 PM,7.71371,7.759, 57677,2/10/2012 1:16:00.000 PM,7.71371,7.759, 57678,2/10/2012 1:17:00.000 PM,7.71371,7.759, 57679,2/10/2012 1:18:00.000 PM,7.71371,7.759, 57680,2/10/2012 1:19:00.000 PM,7.71371,7.759, 57681,2/10/2012 1:20:00.000 PM,7.71371,7.759, 57682,2/10/2012 1:21:00.000 PM,7.71371,7.759, 57683,2/10/2012 1:22:00.000 PM,7.71371,7.759, 57684,2/10/2012 1:23:00.000 PM,7.71371,7.759, 57685,2/10/2012 1:24:00.000 PM,7.71371,7.759, 57686,2/10/2012 1:25:00.000 PM,7.71371,7.759, 57687,2/10/2012 1:26:00.000 PM,7.71371,7.759, 57688,2/10/2012 1:27:00.000 PM,7.71371,7.759, 57689,2/10/2012 1:28:00.000 PM,7.71371,7.759, 57690,2/10/2012 1:29:00.000 PM,7.71371,7.759, 57691,2/10/2012 1:30:00.000 PM,7.71371,7.759, 57692,2/10/2012 1:31:00.000 PM,7.71371,7.759, 57693,2/10/2012 1:32:00.000 PM,7.71371,7.759, 57694,2/10/2012 1:33:00.000 PM,7.71371,7.759, 57695,2/10/2012 1:34:00.000 PM,7.71371,7.759, 57696,2/10/2012 1:35:00.000 PM,7.71371,7.759, 57697,2/10/2012 1:36:00.000 PM,7.71371,7.759, 57698,2/10/2012 1:37:00.000 PM,7.71371,7.759, 57699,2/10/2012 1:38:00.000 PM,7.71371,7.759, 57700,2/10/2012 1:39:00.000 PM,7.71371,7.759, 57701,2/10/2012 1:40:00.000 PM,7.71371,7.759, 57702,2/10/2012 1:41:00.000 PM,7.71371,7.759, 57703,2/10/2012 1:42:00.000 PM,7.71371,7.759, 57704,2/10/2012 1:43:00.000 PM,7.71371,7.759, 57705,2/10/2012 1:44:00.000 PM,7.71371,7.759, 57706,2/10/2012 1:45:00.000 PM,7.71371,7.759, 57707,2/10/2012 1:46:00.000 PM,7.71371,7.759, 57708,2/10/2012 1:47:00.000 PM,7.71371,7.759, 57709,2/10/2012 1:48:00.000 PM,7.71371,7.759, 57710,2/10/2012 1:49:00.000 PM,7.71371,7.759, 57711,2/10/2012 1:50:00.000 PM,7.71371,7.759, 57712,2/10/2012 1:51:00.000 PM,7.71371,7.759, 57713,2/10/2012 1:52:00.000 PM,7.71371,7.759, 57714,2/10/2012 1:53:00.000 PM,7.71371,7.759, 57715,2/10/2012 1:54:00.000 PM,7.71371,7.759, 57716,2/10/2012 1:55:00.000 PM,7.71371,7.759, 57717,2/10/2012 1:56:00.000 PM,7.71371,7.759, 57718,2/10/2012 1:57:00.000 PM,7.71371,7.759, 57719,2/10/2012 1:58:00.000 PM,7.71371,7.759, 57720,2/10/2012 1:59:00.000 PM,7.71371,7.759, 57721,2/10/2012 2:00:00.000 PM,7.71371,7.759, 57722,2/10/2012 2:01:00.000 PM,7.71371,7.759, 57723,2/10/2012 2:02:00.000 PM,7.71371,7.759, 57724,2/10/2012 2:03:00.000 PM,7.71371,7.759, 57725,2/10/2012 2:04:00.000 PM,7.71371,7.759, 57726,2/10/2012 2:05:00.000 PM,7.71371,7.759, 57727,2/10/2012 2:06:00.000 PM,7.71371,7.759, 57728,2/10/2012 2:07:00.000 PM,7.71371,7.759, 57729,2/10/2012 2:08:00.000 PM,7.71371,7.759, 57730,2/10/2012 2:09:00.000 PM,7.71371,7.759, 57731,2/10/2012 2:10:00.000 PM,7.71371,7.759, 57732,2/10/2012 2:11:00.000 PM,7.71371,7.759, 57733,2/10/2012 2:12:00.000 PM,7.71371,7.759, 57734,2/10/2012 2:13:00.000 PM,7.71371,7.759, 57735,2/10/2012 2:14:00.000 PM,7.71371,7.759, 57736,2/10/2012 2:15:00.000 PM,7.71371,7.759, 57737,2/10/2012 2:16:00.000 PM,7.71371,7.759, 57738,2/10/2012 2:17:00.000 PM,7.71371,7.759, 57739,2/10/2012 2:18:00.000 PM,7.71371,7.759, 57740,2/10/2012 2:19:00.000 PM,7.71371,7.759, 57741,2/10/2012 2:20:00.000 PM,7.71371,7.759, 57742,2/10/2012 2:21:00.000 PM,7.71371,7.759, 57743,2/10/2012 2:22:00.000 PM,7.71371,7.759, 57744,2/10/2012 2:23:00.000 PM,7.71371,7.759, 57745,2/10/2012 2:24:00.000 PM,7.71371,7.759, 57746,2/10/2012 2:25:00.000 PM,7.71371,7.759, 57747,2/10/2012 2:26:00.000 PM,7.71371,7.759, 57748,2/10/2012 2:27:00.000 PM,7.71371,7.759, 57749,2/10/2012 2:28:00.000 PM,7.71371,7.759, 57750,2/10/2012 2:29:00.000 PM,7.71371,7.759, 57751,2/10/2012 2:30:00.000 PM,7.71371,7.759, 57752,2/10/2012 2:31:00.000 PM,7.71371,7.759, 57753,2/10/2012 2:32:00.000 PM,7.71371,7.759, 57754,2/10/2012 2:33:00.000 PM,7.71371,7.759, 57755,2/10/2012 2:34:00.000 PM,7.71371,7.759, 57756,2/10/2012 2:35:00.000 PM,7.71371,7.759, 57757,2/10/2012 2:36:00.000 PM,7.71371,7.759, 57758,2/10/2012 2:37:00.000 PM,7.71371,7.759, 57759,2/10/2012 2:38:00.000 PM,7.71371,7.759, 57760,2/10/2012 2:39:00.000 PM,7.71371,7.759, 57761,2/10/2012 2:40:00.000 PM,7.71371,7.759, 57762,2/10/2012 2:41:00.000 PM,7.71371,7.759, 57763,2/10/2012 2:42:00.000 PM,7.71371,7.759, 57764,2/10/2012 2:43:00.000 PM,7.71371,7.759, 57765,2/10/2012 2:44:00.000 PM,7.71371,7.759, 57766,2/10/2012 2:45:00.000 PM,7.71371,7.759, 57767,2/10/2012 2:46:00.000 PM,7.71371,7.759, 57768,2/10/2012 2:47:00.000 PM,7.71371,7.759, 57769,2/10/2012 2:48:00.000 PM,7.71371,7.759, 57770,2/10/2012 2:49:00.000 PM,7.71371,7.759, 57771,2/10/2012 2:50:00.000 PM,7.71371,7.759, 57772,2/10/2012 2:51:00.000 PM,7.71371,7.759, 57773,2/10/2012 2:52:00.000 PM,7.71371,7.759, 57774,2/10/2012 2:53:00.000 PM,7.71371,7.759, 57775,2/10/2012 2:54:00.000 PM,7.71371,7.759, 57776,2/10/2012 2:55:00.000 PM,7.71371,7.759, 57777,2/10/2012 2:56:00.000 PM,7.71371,7.759, 57778,2/10/2012 2:57:00.000 PM,7.71371,7.759, 57779,2/10/2012 2:58:00.000 PM,7.71371,7.759, 57780,2/10/2012 2:59:00.000 PM,7.71371,7.759, 57781,2/10/2012 3:00:00.000 PM,7.71371,7.759, 57782,2/10/2012 3:01:00.000 PM,7.71371,7.759, 57783,2/10/2012 3:02:00.000 PM,7.71371,7.759, 57784,2/10/2012 3:03:00.000 PM,7.71371,7.759, 57785,2/10/2012 3:04:00.000 PM,7.71371,7.759, 57786,2/10/2012 3:05:00.000 PM,7.71371,7.759, 57787,2/10/2012 3:06:00.000 PM,7.71371,7.759, 57788,2/10/2012 3:07:00.000 PM,7.71371,7.759, 57789,2/10/2012 3:08:00.000 PM,7.71371,7.759, 57790,2/10/2012 3:09:00.000 PM,7.71371,7.759, 57791,2/10/2012 3:10:00.000 PM,7.71371,7.759, 57792,2/10/2012 3:11:00.000 PM,7.71371,7.759, 57793,2/10/2012 3:12:00.000 PM,7.71371,7.759, 57794,2/10/2012 3:13:00.000 PM,7.71371,7.759, 57795,2/10/2012 3:14:00.000 PM,7.71371,7.759, 57796,2/10/2012 3:15:00.000 PM,7.71371,7.759, 57797,2/10/2012 3:16:00.000 PM,7.71371,7.759, 57798,2/10/2012 3:17:00.000 PM,7.71371,7.759, 57799,2/10/2012 3:18:00.000 PM,7.71371,7.759, 57800,2/10/2012 3:19:00.000 PM,7.71371,7.759, 57801,2/10/2012 3:20:00.000 PM,7.71371,7.759, 57802,2/10/2012 3:21:00.000 PM,7.71371,7.759, 57803,2/10/2012 3:22:00.000 PM,7.71371,7.759, 57804,2/10/2012 3:23:00.000 PM,7.71371,7.759, 57805,2/10/2012 3:24:00.000 PM,7.71371,7.759, 57806,2/10/2012 3:25:00.000 PM,7.71371,7.759, 57807,2/10/2012 3:26:00.000 PM,7.71371,7.759, 57808,2/10/2012 3:27:00.000 PM,7.71371,7.759, 57809,2/10/2012 3:28:00.000 PM,7.71371,7.759, 57810,2/10/2012 3:29:00.000 PM,7.71371,7.759, 57811,2/10/2012 3:30:00.000 PM,7.71371,7.759, 57812,2/10/2012 3:31:00.000 PM,7.71371,7.759, 57813,2/10/2012 3:32:00.000 PM,7.71371,7.759, 57814,2/10/2012 3:33:00.000 PM,7.71371,7.759, 57815,2/10/2012 3:34:00.000 PM,7.71371,7.759, 57816,2/10/2012 3:35:00.000 PM,7.71371,7.759, 57817,2/10/2012 3:36:00.000 PM,7.71371,7.759, 57818,2/10/2012 3:37:00.000 PM,7.71371,7.759, 57819,2/10/2012 3:38:00.000 PM,7.71371,7.759, 57820,2/10/2012 3:39:00.000 PM,7.71371,7.759, 57821,2/10/2012 3:40:00.000 PM,7.71371,7.759, 57822,2/10/2012 3:41:00.000 PM,7.71371,7.759, 57823,2/10/2012 3:42:00.000 PM,7.71371,7.759, 57824,2/10/2012 3:43:00.000 PM,7.71371,7.759, 57825,2/10/2012 3:44:00.000 PM,7.71371,7.759, 57826,2/10/2012 3:45:00.000 PM,7.71371,7.759, 57827,2/10/2012 3:46:00.000 PM,7.71371,7.759, 57828,2/10/2012 3:47:00.000 PM,7.71371,7.759, 57829,2/10/2012 3:48:00.000 PM,7.71371,7.759, 57830,2/10/2012 3:49:00.000 PM,7.71371,7.759, 57831,2/10/2012 3:50:00.000 PM,7.71371,7.759, 57832,2/10/2012 3:51:00.000 PM,7.71371,7.759, 57833,2/10/2012 3:52:00.000 PM,7.71371,7.759, 57834,2/10/2012 3:53:00.000 PM,7.71371,7.759, 57835,2/10/2012 3:54:00.000 PM,7.71371,7.759, 57836,2/10/2012 3:55:00.000 PM,7.71371,7.759, 57837,2/10/2012 3:56:00.000 PM,7.71371,7.759, 57838,2/10/2012 3:57:00.000 PM,7.71371,7.759, 57839,2/10/2012 3:58:00.000 PM,7.71371,7.759, 57840,2/10/2012 3:59:00.000 PM,7.71371,7.759, 57841,2/10/2012 4:00:00.000 PM,7.71371,7.759, 57842,2/10/2012 4:01:00.000 PM,7.71371,7.759, 57843,2/10/2012 4:02:00.000 PM,7.71371,7.759, 57844,2/10/2012 4:03:00.000 PM,7.71371,7.759, 57845,2/10/2012 4:04:00.000 PM,7.71371,7.759, 57846,2/10/2012 4:05:00.000 PM,7.71371,7.759, 57847,2/10/2012 4:06:00.000 PM,7.71371,7.759, 57848,2/10/2012 4:07:00.000 PM,7.71371,7.759, 57849,2/10/2012 4:08:00.000 PM,7.71371,7.759, 57850,2/10/2012 4:09:00.000 PM,7.71371,7.759, 57851,2/10/2012 4:10:00.000 PM,7.71371,7.759, 57852,2/10/2012 4:11:00.000 PM,7.71371,7.759, 57853,2/10/2012 4:12:00.000 PM,7.71371,7.759, 57854,2/10/2012 4:13:00.000 PM,7.71371,7.759, 57855,2/10/2012 4:14:00.000 PM,7.71371,7.759, 57856,2/10/2012 4:15:00.000 PM,7.71371,7.759, 57857,2/10/2012 4:16:00.000 PM,7.71371,7.759, 57858,2/10/2012 4:17:00.000 PM,7.71371,7.759, 57859,2/10/2012 4:18:00.000 PM,7.71371,7.759, 57860,2/10/2012 4:19:00.000 PM,7.71371,7.759, 57861,2/10/2012 4:20:00.000 PM,7.71371,7.759, 57862,2/10/2012 4:21:00.000 PM,7.71371,7.759, 57863,2/10/2012 4:22:00.000 PM,7.71371,7.759, 57864,2/10/2012 4:23:00.000 PM,7.71371,7.759, 57865,2/10/2012 4:24:00.000 PM,7.71371,7.759, 57866,2/10/2012 4:25:00.000 PM,7.71371,7.759, 57867,2/10/2012 4:26:00.000 PM,7.71371,7.759, 57868,2/10/2012 4:27:00.000 PM,7.71371,7.759, 57869,2/10/2012 4:28:00.000 PM,7.71371,7.759, 57870,2/10/2012 4:29:00.000 PM,7.71371,7.759, 57871,2/10/2012 4:30:00.000 PM,7.71371,7.759, 57872,2/10/2012 4:31:00.000 PM,7.71371,7.759, 57873,2/10/2012 4:32:00.000 PM,7.71371,7.759, 57874,2/10/2012 4:33:00.000 PM,7.71371,7.759, 57875,2/10/2012 4:34:00.000 PM,7.71371,7.759, 57876,2/10/2012 4:35:00.000 PM,7.71371,7.759, 57877,2/10/2012 4:36:00.000 PM,7.71371,7.759, 57878,2/10/2012 4:37:00.000 PM,7.71371,7.759, 57879,2/10/2012 4:38:00.000 PM,7.71371,7.759, 57880,2/10/2012 4:39:00.000 PM,7.71371,7.759, 57881,2/10/2012 4:40:00.000 PM,7.71371,7.759, 57882,2/10/2012 4:41:00.000 PM,7.71371,7.759, 57883,2/10/2012 4:42:00.000 PM,7.71371,7.759, 57884,2/10/2012 4:43:00.000 PM,7.71371,7.759, 57885,2/10/2012 4:44:00.000 PM,7.71371,7.759, 57886,2/10/2012 4:45:00.000 PM,7.71371,7.759, 57887,2/10/2012 4:46:00.000 PM,7.71371,7.759, 57888,2/10/2012 4:47:00.000 PM,7.71371,7.759, 57889,2/10/2012 4:48:00.000 PM,7.71371,7.759, 57890,2/10/2012 4:49:00.000 PM,7.71371,7.759, 57891,2/10/2012 4:50:00.000 PM,7.71371,7.759, 57892,2/10/2012 4:51:00.000 PM,7.71371,7.759, 57893,2/10/2012 4:52:00.000 PM,7.71371,7.759, 57894,2/10/2012 4:53:00.000 PM,7.71371,7.759, 57895,2/10/2012 4:54:00.000 PM,7.71371,7.759, 57896,2/10/2012 4:55:00.000 PM,7.71371,7.759, 57897,2/10/2012 4:56:00.000 PM,7.71371,7.759, 57898,2/10/2012 4:57:00.000 PM,7.71371,7.759, 57899,2/10/2012 4:58:00.000 PM,7.71371,7.759, 57900,2/10/2012 4:59:00.000 PM,7.71371,7.759, 57901,2/10/2012 5:00:00.000 PM,7.71371,7.759, 57902,2/10/2012 5:01:00.000 PM,7.71371,7.759, 57903,2/10/2012 5:02:00.000 PM,7.71371,7.759, 57904,2/10/2012 5:03:00.000 PM,7.71371,7.759, 57905,2/10/2012 5:04:00.000 PM,7.71371,7.759, 57906,2/10/2012 5:05:00.000 PM,7.71371,7.759, 57907,2/10/2012 5:06:00.000 PM,7.71371,7.759, 57908,2/10/2012 5:07:00.000 PM,7.71371,7.759, 57909,2/10/2012 5:08:00.000 PM,7.71371,7.759, 57910,2/10/2012 5:09:00.000 PM,7.71371,7.759, 57911,2/10/2012 5:10:00.000 PM,7.71371,7.759, 57912,2/10/2012 5:11:00.000 PM,7.71371,7.759, 57913,2/10/2012 5:12:00.000 PM,7.71371,7.759, 57914,2/10/2012 5:13:00.000 PM,7.71371,7.759, 57915,2/10/2012 5:14:00.000 PM,7.71371,7.759, 57916,2/10/2012 5:15:00.000 PM,7.71371,7.759, 57917,2/10/2012 5:16:00.000 PM,7.71371,7.759, 57918,2/10/2012 5:17:00.000 PM,7.71371,7.759, 57919,2/10/2012 5:18:00.000 PM,7.71371,7.759, 57920,2/10/2012 5:19:00.000 PM,7.71371,7.759, 57921,2/10/2012 5:20:00.000 PM,7.71371,7.759, 57922,2/10/2012 5:21:00.000 PM,7.71371,7.759, 57923,2/10/2012 5:22:00.000 PM,7.71371,7.759, 57924,2/10/2012 5:23:00.000 PM,7.71371,7.759, 57925,2/10/2012 5:24:00.000 PM,7.71371,7.759, 57926,2/10/2012 5:25:00.000 PM,7.71371,7.759, 57927,2/10/2012 5:26:00.000 PM,7.71371,7.759, 57928,2/10/2012 5:27:00.000 PM,7.71371,7.759, 57929,2/10/2012 5:28:00.000 PM,7.71371,7.759, 57930,2/10/2012 5:29:00.000 PM,7.71371,7.759, 57931,2/10/2012 5:30:00.000 PM,7.71371,7.759, 57932,2/10/2012 5:31:00.000 PM,7.71371,7.759, 57933,2/10/2012 5:32:00.000 PM,7.71371,7.759, 57934,2/10/2012 5:33:00.000 PM,7.71371,7.759, 57935,2/10/2012 5:34:00.000 PM,7.71371,7.759, 57936,2/10/2012 5:35:00.000 PM,7.71371,7.759, 57937,2/10/2012 5:36:00.000 PM,7.71371,7.759, 57938,2/10/2012 5:37:00.000 PM,7.71371,7.759, 57939,2/10/2012 5:38:00.000 PM,7.71371,7.759, 57940,2/10/2012 5:39:00.000 PM,7.71371,7.759, 57941,2/10/2012 5:40:00.000 PM,7.71371,7.759, 57942,2/10/2012 5:41:00.000 PM,7.71371,7.759, 57943,2/10/2012 5:42:00.000 PM,7.71371,7.759, 57944,2/10/2012 5:43:00.000 PM,7.71371,7.759, 57945,2/10/2012 5:44:00.000 PM,7.71371,7.759, 57946,2/10/2012 5:45:00.000 PM,7.71371,7.759, 57947,2/10/2012 5:46:00.000 PM,7.71371,7.759, 57948,2/10/2012 5:47:00.000 PM,7.71371,7.759, 57949,2/10/2012 5:48:00.000 PM,7.71371,7.759, 57950,2/10/2012 5:49:00.000 PM,7.71371,7.759, 57951,2/10/2012 5:50:00.000 PM,7.71371,7.759, 57952,2/10/2012 5:51:00.000 PM,7.71371,7.759, 57953,2/10/2012 5:52:00.000 PM,7.71371,7.759, 57954,2/10/2012 5:53:00.000 PM,7.71371,7.759, 57955,2/10/2012 5:54:00.000 PM,7.71371,7.759, 57956,2/10/2012 5:55:00.000 PM,7.71371,7.759, 57957,2/10/2012 5:56:00.000 PM,7.71371,7.759, 57958,2/10/2012 5:57:00.000 PM,7.71371,7.759, 57959,2/10/2012 5:58:00.000 PM,7.71371,7.759, 57960,2/10/2012 5:59:00.000 PM,7.71371,7.759, 57961,2/10/2012 6:00:00.000 PM,7.71371,7.759, 57962,2/10/2012 6:01:00.000 PM,7.71371,7.759, 57963,2/10/2012 6:02:00.000 PM,7.71371,7.759, 57964,2/10/2012 6:03:00.000 PM,7.71371,7.759, 57965,2/10/2012 6:04:00.000 PM,7.71371,7.759, 57966,2/10/2012 6:05:00.000 PM,7.71371,7.759, 57967,2/10/2012 6:06:00.000 PM,7.71371,7.759, 57968,2/10/2012 6:07:00.000 PM,7.71371,7.759, 57969,2/10/2012 6:08:00.000 PM,7.71371,7.759, 57970,2/10/2012 6:09:00.000 PM,7.71371,7.759, 57971,2/10/2012 6:10:00.000 PM,7.71371,7.759, 57972,2/10/2012 6:11:00.000 PM,7.71371,7.759, 57973,2/10/2012 6:12:00.000 PM,7.71371,7.759, 57974,2/10/2012 6:13:00.000 PM,7.71371,7.759, 57975,2/10/2012 6:14:00.000 PM,7.71371,7.759, 57976,2/10/2012 6:15:00.000 PM,7.71371,7.759, 57977,2/10/2012 6:16:00.000 PM,7.71371,7.759, 57978,2/10/2012 6:17:00.000 PM,7.71371,7.759, 57979,2/10/2012 6:18:00.000 PM,7.71371,7.759, 57980,2/10/2012 6:19:00.000 PM,7.71371,7.759, 57981,2/10/2012 6:20:00.000 PM,7.71371,7.759, 57982,2/10/2012 6:21:00.000 PM,7.71371,7.759, 57983,2/10/2012 6:22:00.000 PM,7.71371,7.759, 57984,2/10/2012 6:23:00.000 PM,7.71371,7.759, 57985,2/10/2012 6:24:00.000 PM,7.71371,7.759, 57986,2/10/2012 6:25:00.000 PM,7.71371,7.759, 57987,2/10/2012 6:26:00.000 PM,7.71371,7.759, 57988,2/10/2012 6:27:00.000 PM,7.71371,7.759, 57989,2/10/2012 6:28:00.000 PM,7.71371,7.759, 57990,2/10/2012 6:29:00.000 PM,7.71371,7.759, 57991,2/10/2012 6:30:00.000 PM,7.71371,7.759, 57992,2/10/2012 6:31:00.000 PM,7.71371,7.759, 57993,2/10/2012 6:32:00.000 PM,7.71371,7.759, 57994,2/10/2012 6:33:00.000 PM,7.71371,7.759, 57995,2/10/2012 6:34:00.000 PM,7.71371,7.759, 57996,2/10/2012 6:35:00.000 PM,7.71371,7.759, 57997,2/10/2012 6:36:00.000 PM,7.71371,7.759, 57998,2/10/2012 6:37:00.000 PM,7.71371,7.759, 57999,2/10/2012 6:38:00.000 PM,7.71371,7.759, 58000,2/10/2012 6:39:00.000 PM,7.71371,7.759, 58001,2/10/2012 6:40:00.000 PM,7.71371,7.759, 58002,2/10/2012 6:41:00.000 PM,7.71371,7.759, 58003,2/10/2012 6:42:00.000 PM,7.71371,7.759, 58004,2/10/2012 6:43:00.000 PM,7.71371,7.759, 58005,2/10/2012 6:44:00.000 PM,7.71371,7.759, 58006,2/10/2012 6:45:00.000 PM,7.71371,7.759, 58007,2/10/2012 6:46:00.000 PM,7.71371,7.759, 58008,2/10/2012 6:47:00.000 PM,7.71371,7.759, 58009,2/10/2012 6:48:00.000 PM,7.71371,7.759, 58010,2/10/2012 6:49:00.000 PM,7.71371,7.759, 58011,2/10/2012 6:50:00.000 PM,7.71371,7.759, 58012,2/10/2012 6:51:00.000 PM,7.71371,7.759, 58013,2/10/2012 6:52:00.000 PM,7.71371,7.759, 58014,2/10/2012 6:53:00.000 PM,7.71371,7.759, 58015,2/10/2012 6:54:00.000 PM,7.71371,7.759, 58016,2/10/2012 6:55:00.000 PM,7.71371,7.759, 58017,2/10/2012 6:56:00.000 PM,7.71371,7.759, 58018,2/10/2012 6:57:00.000 PM,7.71371,7.759, 58019,2/10/2012 6:58:00.000 PM,7.71371,7.759, 58020,2/10/2012 6:59:00.000 PM,7.71371,7.759, 58021,2/10/2012 7:00:00.000 PM,7.71371,7.759, 58022,2/10/2012 7:01:00.000 PM,7.71371,7.759, 58023,2/10/2012 7:02:00.000 PM,7.71371,7.759, 58024,2/10/2012 7:03:00.000 PM,7.71371,7.759, 58025,2/10/2012 7:04:00.000 PM,7.71371,7.759, 58026,2/10/2012 7:05:00.000 PM,7.71371,7.759, 58027,2/10/2012 7:06:00.000 PM,7.71371,7.759, 58028,2/10/2012 7:07:00.000 PM,7.71371,7.759, 58029,2/10/2012 7:08:00.000 PM,7.71371,7.759, 58030,2/10/2012 7:09:00.000 PM,7.71371,7.759, 58031,2/10/2012 7:10:00.000 PM,7.71371,7.759, 58032,2/10/2012 7:11:00.000 PM,7.71371,7.759, 58033,2/10/2012 7:12:00.000 PM,7.71371,7.759, 58034,2/10/2012 7:13:00.000 PM,7.71371,7.759, 58035,2/10/2012 7:14:00.000 PM,7.71371,7.759, 58036,2/10/2012 7:15:00.000 PM,7.71371,7.759, 58037,2/10/2012 7:16:00.000 PM,7.71371,7.759, 58038,2/10/2012 7:17:00.000 PM,7.71371,7.759, 58039,2/10/2012 7:18:00.000 PM,7.71371,7.759, 58040,2/10/2012 7:19:00.000 PM,7.71371,7.759, 58041,2/10/2012 7:20:00.000 PM,7.71371,7.759, 58042,2/10/2012 7:21:00.000 PM,7.71371,7.759, 58043,2/10/2012 7:22:00.000 PM,7.71371,7.759, 58044,2/10/2012 7:23:00.000 PM,7.71371,7.759, 58045,2/10/2012 7:24:00.000 PM,7.71371,7.759, 58046,2/10/2012 7:25:00.000 PM,7.71371,7.759, 58047,2/10/2012 7:26:00.000 PM,7.71371,7.759, 58048,2/10/2012 7:27:00.000 PM,7.71371,7.759, 58049,2/10/2012 7:28:00.000 PM,7.71371,7.759, 58050,2/10/2012 7:29:00.000 PM,7.71371,7.759, 58051,2/10/2012 7:30:00.000 PM,7.71371,7.759, 58052,2/10/2012 7:31:00.000 PM,7.71371,7.759, 58053,2/10/2012 7:32:00.000 PM,7.71371,7.759, 58054,2/10/2012 7:33:00.000 PM,7.71371,7.759, 58055,2/10/2012 7:34:00.000 PM,7.71371,7.759, 58056,2/10/2012 7:35:00.000 PM,7.71371,7.759, 58057,2/10/2012 7:36:00.000 PM,7.71371,7.759, 58058,2/10/2012 7:37:00.000 PM,7.71371,7.759, 58059,2/10/2012 7:38:00.000 PM,7.71371,7.759, 58060,2/10/2012 7:39:00.000 PM,7.71371,7.759, 58061,2/10/2012 7:40:00.000 PM,7.71371,7.759, 58062,2/10/2012 7:41:00.000 PM,7.71371,7.759, 58063,2/10/2012 7:42:00.000 PM,7.71371,7.759, 58064,2/10/2012 7:43:00.000 PM,7.71371,7.759, 58065,2/10/2012 7:44:00.000 PM,7.71371,7.759, 58066,2/10/2012 7:45:00.000 PM,7.71371,7.759, 58067,2/10/2012 7:46:00.000 PM,7.71371,7.759, 58068,2/10/2012 7:47:00.000 PM,7.71371,7.759, 58069,2/10/2012 7:48:00.000 PM,7.71371,7.759, 58070,2/10/2012 7:49:00.000 PM,7.71371,7.759, 58071,2/10/2012 7:50:00.000 PM,7.71371,7.759, 58072,2/10/2012 7:51:00.000 PM,7.71371,7.759, 58073,2/10/2012 7:52:00.000 PM,7.71371,7.759, 58074,2/10/2012 7:53:00.000 PM,7.71371,7.759, 58075,2/10/2012 7:54:00.000 PM,7.71371,7.759, 58076,2/10/2012 7:55:00.000 PM,7.71371,7.759, 58077,2/10/2012 7:56:00.000 PM,7.71371,7.759, 58078,2/10/2012 7:57:00.000 PM,7.71371,7.759, 58079,2/10/2012 7:58:00.000 PM,7.71371,7.759, 58080,2/10/2012 7:59:00.000 PM,7.71371,7.759, 58081,2/10/2012 8:00:00.000 PM,7.71371,7.759, 58082,2/10/2012 8:01:00.000 PM,7.71371,7.759, 58083,2/10/2012 8:02:00.000 PM,7.71371,7.759, 58084,2/10/2012 8:03:00.000 PM,7.71371,7.759, 58085,2/10/2012 8:04:00.000 PM,7.71371,7.759, 58086,2/10/2012 8:05:00.000 PM,7.71371,7.759, 58087,2/10/2012 8:06:00.000 PM,7.71371,7.759, 58088,2/10/2012 8:07:00.000 PM,7.71371,7.759, 58089,2/10/2012 8:08:00.000 PM,7.71371,7.759, 58090,2/10/2012 8:09:00.000 PM,7.71371,7.759, 58091,2/10/2012 8:10:00.000 PM,7.71371,7.759, 58092,2/10/2012 8:11:00.000 PM,7.71371,7.759, 58093,2/10/2012 8:12:00.000 PM,7.71371,7.759, 58094,2/10/2012 8:13:00.000 PM,7.71371,7.759, 58095,2/10/2012 8:14:00.000 PM,7.71371,7.759, 58096,2/10/2012 8:15:00.000 PM,7.71371,7.759, 58097,2/10/2012 8:16:00.000 PM,7.71371,7.759, 58098,2/10/2012 8:17:00.000 PM,7.71371,7.759, 58099,2/10/2012 8:18:00.000 PM,7.71371,7.759, 58100,2/10/2012 8:19:00.000 PM,7.71371,7.759, 58101,2/10/2012 8:20:00.000 PM,7.71371,7.759, 58102,2/10/2012 8:21:00.000 PM,7.71371,7.759, 58103,2/10/2012 8:22:00.000 PM,7.71371,7.759, 58104,2/10/2012 8:23:00.000 PM,7.71371,7.759, 58105,2/10/2012 8:24:00.000 PM,7.71371,7.759, 58106,2/10/2012 8:25:00.000 PM,7.71371,7.759, 58107,2/10/2012 8:26:00.000 PM,7.71371,7.759, 58108,2/10/2012 8:27:00.000 PM,7.71371,7.759, 58109,2/10/2012 8:28:00.000 PM,7.71371,7.759, 58110,2/10/2012 8:29:00.000 PM,7.71371,7.759, 58111,2/10/2012 8:30:00.000 PM,7.71371,7.759, 58112,2/10/2012 8:31:00.000 PM,7.71371,7.759, 58113,2/10/2012 8:32:00.000 PM,7.71371,7.759, 58114,2/10/2012 8:33:00.000 PM,7.71371,7.759, 58115,2/10/2012 8:34:00.000 PM,7.71371,7.759, 58116,2/10/2012 8:35:00.000 PM,7.71371,7.759, 58117,2/10/2012 8:36:00.000 PM,7.71371,7.759, 58118,2/10/2012 8:37:00.000 PM,7.71371,7.759, 58119,2/10/2012 8:38:00.000 PM,7.71371,7.759, 58120,2/10/2012 8:39:00.000 PM,7.71371,7.759, 58121,2/10/2012 8:40:00.000 PM,7.71371,7.759, 58122,2/10/2012 8:41:00.000 PM,7.71371,7.759, 58123,2/10/2012 8:42:00.000 PM,7.71371,7.759, 58124,2/10/2012 8:43:00.000 PM,7.71371,7.759, 58125,2/10/2012 8:44:00.000 PM,7.71371,7.759, 58126,2/10/2012 8:45:00.000 PM,7.71371,7.759, 58127,2/10/2012 8:46:00.000 PM,7.71371,7.759, 58128,2/10/2012 8:47:00.000 PM,7.71371,7.759, 58129,2/10/2012 8:48:00.000 PM,7.71371,7.759, 58130,2/10/2012 8:49:00.000 PM,7.71371,7.759, 58131,2/10/2012 8:50:00.000 PM,7.71371,7.759, 58132,2/10/2012 8:51:00.000 PM,7.71371,7.759, 58133,2/10/2012 8:52:00.000 PM,7.71371,7.759, 58134,2/10/2012 8:53:00.000 PM,7.71371,7.759, 58135,2/10/2012 8:54:00.000 PM,7.71371,7.759, 58136,2/10/2012 8:55:00.000 PM,7.71371,7.759, 58137,2/10/2012 8:56:00.000 PM,7.71371,7.759, 58138,2/10/2012 8:57:00.000 PM,7.71371,7.759, 58139,2/10/2012 8:58:00.000 PM,7.71371,7.759, 58140,2/10/2012 8:59:00.000 PM,7.71371,7.759, 58141,2/10/2012 9:00:00.000 PM,7.71371,7.759, 58142,2/10/2012 9:01:00.000 PM,7.71371,7.759, 58143,2/10/2012 9:02:00.000 PM,7.71371,7.759, 58144,2/10/2012 9:03:00.000 PM,7.71371,7.759, 58145,2/10/2012 9:04:00.000 PM,7.71371,7.759, 58146,2/10/2012 9:05:00.000 PM,7.71371,7.759, 58147,2/10/2012 9:06:00.000 PM,7.71371,7.759, 58148,2/10/2012 9:07:00.000 PM,7.71371,7.759, 58149,2/10/2012 9:08:00.000 PM,7.71371,7.759, 58150,2/10/2012 9:09:00.000 PM,7.71371,7.759, 58151,2/10/2012 9:10:00.000 PM,7.71371,7.759, 58152,2/10/2012 9:11:00.000 PM,7.71371,7.759, 58153,2/10/2012 9:12:00.000 PM,7.71371,7.759, 58154,2/10/2012 9:13:00.000 PM,7.71371,7.759, 58155,2/10/2012 9:14:00.000 PM,7.71371,7.759, 58156,2/10/2012 9:15:00.000 PM,7.71371,7.759, 58157,2/10/2012 9:16:00.000 PM,7.71371,7.759, 58158,2/10/2012 9:17:00.000 PM,7.71371,7.759, 58159,2/10/2012 9:18:00.000 PM,7.71371,7.759, 58160,2/10/2012 9:19:00.000 PM,7.71371,7.759, 58161,2/10/2012 9:20:00.000 PM,7.71371,7.759, 58162,2/10/2012 9:21:00.000 PM,7.71371,7.759, 58163,2/10/2012 9:22:00.000 PM,7.71371,7.759, 58164,2/10/2012 9:23:00.000 PM,7.71371,7.759, 58165,2/10/2012 9:24:00.000 PM,7.71371,7.759, 58166,2/10/2012 9:25:00.000 PM,7.71371,7.759, 58167,2/10/2012 9:26:00.000 PM,7.71371,7.759, 58168,2/10/2012 9:27:00.000 PM,7.71371,7.759, 58169,2/10/2012 9:28:00.000 PM,7.71371,7.759, 58170,2/10/2012 9:29:00.000 PM,7.71371,7.759, 58171,2/10/2012 9:30:00.000 PM,7.71371,7.759, 58172,2/10/2012 9:31:00.000 PM,7.71371,7.759, 58173,2/10/2012 9:32:00.000 PM,7.71371,7.759, 58174,2/10/2012 9:33:00.000 PM,7.71371,7.759, 58175,2/10/2012 9:34:00.000 PM,7.71371,7.759, 58176,2/10/2012 9:35:00.000 PM,7.71371,7.759, 58177,2/10/2012 9:36:00.000 PM,7.71371,7.759, 58178,2/10/2012 9:37:00.000 PM,7.71371,7.759, 58179,2/10/2012 9:38:00.000 PM,7.71371,7.759, 58180,2/10/2012 9:39:00.000 PM,7.71371,7.759, 58181,2/10/2012 9:40:00.000 PM,7.71371,7.759, 58182,2/10/2012 9:41:00.000 PM,7.71371,7.759, 58183,2/10/2012 9:42:00.000 PM,7.71371,7.759, 58184,2/10/2012 9:43:00.000 PM,7.71371,7.759, 58185,2/10/2012 9:44:00.000 PM,7.71371,7.759, 58186,2/10/2012 9:45:00.000 PM,7.71371,7.759, 58187,2/10/2012 9:46:00.000 PM,7.71371,7.759, 58188,2/10/2012 9:47:00.000 PM,7.71371,7.759, 58189,2/10/2012 9:48:00.000 PM,7.71371,7.759, 58190,2/10/2012 9:49:00.000 PM,7.71371,7.759, 58191,2/10/2012 9:50:00.000 PM,7.71371,7.759, 58192,2/10/2012 9:51:00.000 PM,7.71371,7.759, 58193,2/10/2012 9:52:00.000 PM,7.71371,7.759, 58194,2/10/2012 9:53:00.000 PM,7.71371,7.759, 58195,2/10/2012 9:54:00.000 PM,7.71371,7.759, 58196,2/10/2012 9:55:00.000 PM,7.71371,7.759, 58197,2/10/2012 9:56:00.000 PM,7.71371,7.759, 58198,2/10/2012 9:57:00.000 PM,7.71371,7.759, 58199,2/10/2012 9:58:00.000 PM,7.71371,7.759, 58200,2/10/2012 9:59:00.000 PM,7.71371,7.759, 58201,2/10/2012 10:00:00.000 PM,7.71371,7.759, 58202,2/10/2012 10:01:00.000 PM,7.71371,7.759, 58203,2/10/2012 10:02:00.000 PM,7.71371,7.759, 58204,2/10/2012 10:03:00.000 PM,7.71371,7.759, 58205,2/10/2012 10:04:00.000 PM,7.71371,7.759, 58206,2/10/2012 10:05:00.000 PM,7.71371,7.759, 58207,2/10/2012 10:06:00.000 PM,7.71371,7.759, 58208,2/10/2012 10:07:00.000 PM,7.71371,7.759, 58209,2/10/2012 10:08:00.000 PM,7.71371,7.759, 58210,2/10/2012 10:09:00.000 PM,7.71371,7.759, 58211,2/10/2012 10:10:00.000 PM,7.71371,7.759, 58212,2/10/2012 10:11:00.000 PM,7.71371,7.759, 58213,2/10/2012 10:12:00.000 PM,7.71371,7.759, 58214,2/10/2012 10:13:00.000 PM,7.71371,7.759, 58215,2/10/2012 10:14:00.000 PM,7.71371,7.759, 58216,2/10/2012 10:15:00.000 PM,7.71371,7.759, 58217,2/10/2012 10:16:00.000 PM,7.71371,7.759, 58218,2/10/2012 10:17:00.000 PM,7.71371,7.759, 58219,2/10/2012 10:18:00.000 PM,7.71371,7.759, 58220,2/10/2012 10:19:00.000 PM,7.71371,7.759, 58221,2/10/2012 10:20:00.000 PM,7.71371,7.759, 58222,2/10/2012 10:21:00.000 PM,7.71371,7.759, 58223,2/10/2012 10:22:00.000 PM,7.71371,7.759, 58224,2/10/2012 10:23:00.000 PM,7.71371,7.759, 58225,2/10/2012 10:24:00.000 PM,7.71371,7.759, 58226,2/10/2012 10:25:00.000 PM,7.71371,7.759, 58227,2/10/2012 10:26:00.000 PM,7.71371,7.759, 58228,2/10/2012 10:27:00.000 PM,7.71371,7.759, 58229,2/10/2012 10:28:00.000 PM,7.71371,7.759, 58230,2/10/2012 10:29:00.000 PM,7.71371,7.759, 58231,2/10/2012 10:30:00.000 PM,7.71371,7.759, 58232,2/10/2012 10:31:00.000 PM,7.71371,7.759, 58233,2/10/2012 10:32:00.000 PM,7.71371,7.759, 58234,2/10/2012 10:33:00.000 PM,7.71371,7.759, 58235,2/10/2012 10:34:00.000 PM,7.71371,7.759, 58236,2/10/2012 10:35:00.000 PM,7.71371,7.759, 58237,2/10/2012 10:36:00.000 PM,7.71371,7.759, 58238,2/10/2012 10:37:00.000 PM,7.71371,7.759, 58239,2/10/2012 10:38:00.000 PM,7.71371,7.759, 58240,2/10/2012 10:39:00.000 PM,7.71371,7.759, 58241,2/10/2012 10:40:00.000 PM,7.71371,7.759, 58242,2/10/2012 10:41:00.000 PM,7.71371,7.759, 58243,2/10/2012 10:42:00.000 PM,7.71371,7.759, 58244,2/10/2012 10:43:00.000 PM,7.71371,7.759, 58245,2/10/2012 10:44:00.000 PM,7.71371,7.759, 58246,2/10/2012 10:45:00.000 PM,7.71371,7.759, 58247,2/10/2012 10:46:00.000 PM,7.71371,7.759, 58248,2/10/2012 10:47:00.000 PM,7.71371,7.759, 58249,2/10/2012 10:48:00.000 PM,7.71371,7.759, 58250,2/10/2012 10:49:00.000 PM,7.71371,7.759, 58251,2/10/2012 10:50:00.000 PM,7.71371,7.759, 58252,2/10/2012 10:51:00.000 PM,7.71371,7.759, 58253,2/10/2012 10:52:00.000 PM,7.71371,7.759, 58254,2/10/2012 10:53:00.000 PM,7.71371,7.759, 58255,2/10/2012 10:54:00.000 PM,7.71371,7.759, 58256,2/10/2012 10:55:00.000 PM,7.71371,7.759, 58257,2/10/2012 10:56:00.000 PM,7.71371,7.759, 58258,2/10/2012 10:57:00.000 PM,7.71371,7.759, 58259,2/10/2012 10:58:00.000 PM,7.71371,7.759, 58260,2/10/2012 10:59:00.000 PM,7.71371,7.759, 58261,2/10/2012 11:00:00.000 PM,7.71371,7.759, 58262,2/10/2012 11:01:00.000 PM,7.71371,7.759, 58263,2/10/2012 11:02:00.000 PM,7.71371,7.759, 58264,2/10/2012 11:03:00.000 PM,7.71371,7.759, 58265,2/10/2012 11:04:00.000 PM,7.71371,7.759, 58266,2/10/2012 11:05:00.000 PM,7.71371,7.759, 58267,2/10/2012 11:06:00.000 PM,7.71371,7.759, 58268,2/10/2012 11:07:00.000 PM,7.71371,7.759, 58269,2/10/2012 11:08:00.000 PM,7.71371,7.759, 58270,2/10/2012 11:09:00.000 PM,7.71371,7.759, 58271,2/10/2012 11:10:00.000 PM,7.71371,7.759, 58272,2/10/2012 11:11:00.000 PM,7.71371,7.759, 58273,2/10/2012 11:12:00.000 PM,7.71371,7.759, 58274,2/10/2012 11:13:00.000 PM,7.71371,7.759, 58275,2/10/2012 11:14:00.000 PM,7.71371,7.759, 58276,2/10/2012 11:15:00.000 PM,7.71371,7.759, 58277,2/10/2012 11:16:00.000 PM,7.71371,7.759, 58278,2/10/2012 11:17:00.000 PM,7.71371,7.759, 58279,2/10/2012 11:18:00.000 PM,7.71371,7.759, 58280,2/10/2012 11:19:00.000 PM,7.71371,7.759, 58281,2/10/2012 11:20:00.000 PM,7.71371,7.759, 58282,2/10/2012 11:21:00.000 PM,7.71371,7.759, 58283,2/10/2012 11:22:00.000 PM,7.71371,7.759, 58284,2/10/2012 11:23:00.000 PM,7.71371,7.759, 58285,2/10/2012 11:24:00.000 PM,7.71371,7.759, 58286,2/10/2012 11:25:00.000 PM,7.71371,7.759, 58287,2/10/2012 11:26:00.000 PM,7.71371,7.759, 58288,2/10/2012 11:27:00.000 PM,7.71371,7.759, 58289,2/10/2012 11:28:00.000 PM,7.71371,7.759, 58290,2/10/2012 11:29:00.000 PM,7.71371,7.759, 58291,2/10/2012 11:30:00.000 PM,7.71371,7.759, 58292,2/10/2012 11:31:00.000 PM,7.71371,7.759, 58293,2/10/2012 11:32:00.000 PM,7.71371,7.759, 58294,2/10/2012 11:33:00.000 PM,7.71371,7.759, 58295,2/10/2012 11:34:00.000 PM,7.71371,7.759, 58296,2/10/2012 11:35:00.000 PM,7.71371,7.759, 58297,2/10/2012 11:36:00.000 PM,7.71371,7.759, 58298,2/10/2012 11:37:00.000 PM,7.71371,7.759, 58299,2/10/2012 11:38:00.000 PM,7.71371,7.759, 58300,2/10/2012 11:39:00.000 PM,7.71371,7.759, 58301,2/10/2012 11:40:00.000 PM,7.71371,7.759, 58302,2/10/2012 11:41:00.000 PM,7.71371,7.759, 58303,2/10/2012 11:42:00.000 PM,7.71371,7.759, 58304,2/10/2012 11:43:00.000 PM,7.71371,7.759, 58305,2/10/2012 11:44:00.000 PM,7.71371,7.759, 58306,2/10/2012 11:45:00.000 PM,7.71371,7.759, 58307,2/10/2012 11:46:00.000 PM,7.71371,7.759, 58308,2/10/2012 11:47:00.000 PM,7.71371,7.759, 58309,2/10/2012 11:48:00.000 PM,7.71371,7.759, 58310,2/10/2012 11:49:00.000 PM,7.71371,7.759, 58311,2/10/2012 11:50:00.000 PM,7.71371,7.759, 58312,2/10/2012 11:51:00.000 PM,7.71371,7.759, 58313,2/10/2012 11:52:00.000 PM,7.71371,7.759, 58314,2/10/2012 11:53:00.000 PM,7.71371,7.759, 58315,2/10/2012 11:54:00.000 PM,7.71371,7.759, 58316,2/10/2012 11:55:00.000 PM,7.71371,7.759, 58317,2/10/2012 11:56:00.000 PM,7.71371,7.759, 58318,2/10/2012 11:57:00.000 PM,7.71371,7.759, 58319,2/10/2012 11:58:00.000 PM,7.71371,7.759, 58320,2/10/2012 11:59:00.000 PM,7.71371,7.759, 58321,2/11/2012 12:00:00.000 AM,7.71371,7.759, 58322,2/11/2012 12:01:00.000 AM,7.71371,7.759, 58323,2/11/2012 12:02:00.000 AM,7.71371,7.759, 58324,2/11/2012 12:03:00.000 AM,7.71371,7.759, 58325,2/11/2012 12:04:00.000 AM,7.71371,7.759, 58326,2/11/2012 12:05:00.000 AM,7.71371,7.759, 58327,2/11/2012 12:06:00.000 AM,7.71371,7.759, 58328,2/11/2012 12:07:00.000 AM,7.71371,7.759, 58329,2/11/2012 12:08:00.000 AM,7.71371,7.759, 58330,2/11/2012 12:09:00.000 AM,7.71371,7.759, 58331,2/11/2012 12:10:00.000 AM,7.71371,7.759, 58332,2/11/2012 12:11:00.000 AM,7.71371,7.759, 58333,2/11/2012 12:12:00.000 AM,7.71371,7.759, 58334,2/11/2012 12:13:00.000 AM,7.71371,7.759, 58335,2/11/2012 12:14:00.000 AM,7.71371,7.759, 58336,2/11/2012 12:15:00.000 AM,7.71371,7.759, 58337,2/11/2012 12:16:00.000 AM,7.71371,7.759, 58338,2/11/2012 12:17:00.000 AM,7.71371,7.759, 58339,2/11/2012 12:18:00.000 AM,7.71371,7.759, 58340,2/11/2012 12:19:00.000 AM,7.71371,7.759, 58341,2/11/2012 12:20:00.000 AM,7.71371,7.759, 58342,2/11/2012 12:21:00.000 AM,7.71371,7.759, 58343,2/11/2012 12:22:00.000 AM,7.71371,7.759, 58344,2/11/2012 12:23:00.000 AM,7.71371,7.759, 58345,2/11/2012 12:24:00.000 AM,7.71371,7.759, 58346,2/11/2012 12:25:00.000 AM,7.71371,7.759, 58347,2/11/2012 12:26:00.000 AM,7.71371,7.759, 58348,2/11/2012 12:27:00.000 AM,7.71371,7.759, 58349,2/11/2012 12:28:00.000 AM,7.71371,7.759, 58350,2/11/2012 12:29:00.000 AM,7.71371,7.759, 58351,2/11/2012 12:30:00.000 AM,7.71371,7.759, 58352,2/11/2012 12:31:00.000 AM,7.71371,7.759, 58353,2/11/2012 12:32:00.000 AM,7.71371,7.759, 58354,2/11/2012 12:33:00.000 AM,7.71371,7.759, 58355,2/11/2012 12:34:00.000 AM,7.71371,7.759, 58356,2/11/2012 12:35:00.000 AM,7.71371,7.759, 58357,2/11/2012 12:36:00.000 AM,7.71371,7.759, 58358,2/11/2012 12:37:00.000 AM,7.71371,7.759, 58359,2/11/2012 12:38:00.000 AM,7.71371,7.759, 58360,2/11/2012 12:39:00.000 AM,7.71371,7.759, 58361,2/11/2012 12:40:00.000 AM,7.71371,7.759, 58362,2/11/2012 12:41:00.000 AM,7.71371,7.759, 58363,2/11/2012 12:42:00.000 AM,7.71371,7.759, 58364,2/11/2012 12:43:00.000 AM,7.71371,7.759, 58365,2/11/2012 12:44:00.000 AM,7.71371,7.759, 58366,2/11/2012 12:45:00.000 AM,7.71371,7.759, 58367,2/11/2012 12:46:00.000 AM,7.71371,7.759, 58368,2/11/2012 12:47:00.000 AM,7.71371,7.759, 58369,2/11/2012 12:48:00.000 AM,7.71371,7.759, 58370,2/11/2012 12:49:00.000 AM,7.71371,7.759, 58371,2/11/2012 12:50:00.000 AM,7.71371,7.759, 58372,2/11/2012 12:51:00.000 AM,7.71371,7.759, 58373,2/11/2012 12:52:00.000 AM,7.71371,7.759, 58374,2/11/2012 12:53:00.000 AM,7.71371,7.759, 58375,2/11/2012 12:54:00.000 AM,7.71371,7.759, 58376,2/11/2012 12:55:00.000 AM,7.71371,7.759, 58377,2/11/2012 12:56:00.000 AM,7.71371,7.759, 58378,2/11/2012 12:57:00.000 AM,7.71371,7.759, 58379,2/11/2012 12:58:00.000 AM,7.71371,7.759, 58380,2/11/2012 12:59:00.000 AM,7.71371,7.759, 58381,2/11/2012 1:00:00.000 AM,7.71371,7.759, 58382,2/11/2012 1:01:00.000 AM,7.71371,7.759, 58383,2/11/2012 1:02:00.000 AM,7.71371,7.759, 58384,2/11/2012 1:03:00.000 AM,7.71371,7.759, 58385,2/11/2012 1:04:00.000 AM,7.71371,7.759, 58386,2/11/2012 1:05:00.000 AM,7.71371,7.759, 58387,2/11/2012 1:06:00.000 AM,7.71371,7.759, 58388,2/11/2012 1:07:00.000 AM,7.71371,7.759, 58389,2/11/2012 1:08:00.000 AM,7.71371,7.759, 58390,2/11/2012 1:09:00.000 AM,7.71371,7.759, 58391,2/11/2012 1:10:00.000 AM,7.71371,7.759, 58392,2/11/2012 1:11:00.000 AM,7.71371,7.759, 58393,2/11/2012 1:12:00.000 AM,7.71371,7.759, 58394,2/11/2012 1:13:00.000 AM,7.71371,7.759, 58395,2/11/2012 1:14:00.000 AM,7.71371,7.759, 58396,2/11/2012 1:15:00.000 AM,7.71371,7.759, 58397,2/11/2012 1:16:00.000 AM,7.71371,7.759, 58398,2/11/2012 1:17:00.000 AM,7.71371,7.759, 58399,2/11/2012 1:18:00.000 AM,7.71371,7.759, 58400,2/11/2012 1:19:00.000 AM,7.71371,7.759, 58401,2/11/2012 1:20:00.000 AM,7.71371,7.759, 58402,2/11/2012 1:21:00.000 AM,7.71371,7.759, 58403,2/11/2012 1:22:00.000 AM,7.71371,7.759, 58404,2/11/2012 1:23:00.000 AM,7.71371,7.759, 58405,2/11/2012 1:24:00.000 AM,7.71371,7.759, 58406,2/11/2012 1:25:00.000 AM,7.71371,7.759, 58407,2/11/2012 1:26:00.000 AM,7.71371,7.759, 58408,2/11/2012 1:27:00.000 AM,7.71371,7.759, 58409,2/11/2012 1:28:00.000 AM,7.71371,7.759, 58410,2/11/2012 1:29:00.000 AM,7.71371,7.759, 58411,2/11/2012 1:30:00.000 AM,7.71371,7.759, 58412,2/11/2012 1:31:00.000 AM,7.71371,7.759, 58413,2/11/2012 1:32:00.000 AM,7.71371,7.759, 58414,2/11/2012 1:33:00.000 AM,7.71371,7.759, 58415,2/11/2012 1:34:00.000 AM,7.71371,7.759, 58416,2/11/2012 1:35:00.000 AM,7.71371,7.759, 58417,2/11/2012 1:36:00.000 AM,7.71371,7.759, 58418,2/11/2012 1:37:00.000 AM,7.71371,7.759, 58419,2/11/2012 1:38:00.000 AM,7.71371,7.759, 58420,2/11/2012 1:39:00.000 AM,7.71371,7.759, 58421,2/11/2012 1:40:00.000 AM,7.71371,7.759, 58422,2/11/2012 1:41:00.000 AM,7.71371,7.759, 58423,2/11/2012 1:42:00.000 AM,7.71371,7.759, 58424,2/11/2012 1:43:00.000 AM,7.71371,7.759, 58425,2/11/2012 1:44:00.000 AM,7.71371,7.759, 58426,2/11/2012 1:45:00.000 AM,7.71371,7.759, 58427,2/11/2012 1:46:00.000 AM,7.71371,7.759, 58428,2/11/2012 1:47:00.000 AM,7.71371,7.759, 58429,2/11/2012 1:48:00.000 AM,7.71371,7.759, 58430,2/11/2012 1:49:00.000 AM,7.71371,7.759, 58431,2/11/2012 1:50:00.000 AM,7.71371,7.759, 58432,2/11/2012 1:51:00.000 AM,7.71371,7.759, 58433,2/11/2012 1:52:00.000 AM,7.71371,7.759, 58434,2/11/2012 1:53:00.000 AM,7.71371,7.759, 58435,2/11/2012 1:54:00.000 AM,7.71371,7.759, 58436,2/11/2012 1:55:00.000 AM,7.71371,7.759, 58437,2/11/2012 1:56:00.000 AM,7.71371,7.759, 58438,2/11/2012 1:57:00.000 AM,7.71371,7.759, 58439,2/11/2012 1:58:00.000 AM,7.71371,7.759, 58440,2/11/2012 1:59:00.000 AM,7.71371,7.759, 58441,2/11/2012 2:00:00.000 AM,7.71371,7.759, 58442,2/11/2012 2:01:00.000 AM,7.71371,7.759, 58443,2/11/2012 2:02:00.000 AM,7.71371,7.759, 58444,2/11/2012 2:03:00.000 AM,7.71371,7.759, 58445,2/11/2012 2:04:00.000 AM,7.71371,7.759, 58446,2/11/2012 2:05:00.000 AM,7.71371,7.759, 58447,2/11/2012 2:06:00.000 AM,7.71371,7.759, 58448,2/11/2012 2:07:00.000 AM,7.71371,7.759, 58449,2/11/2012 2:08:00.000 AM,7.71371,7.759, 58450,2/11/2012 2:09:00.000 AM,7.71371,7.759, 58451,2/11/2012 2:10:00.000 AM,7.71371,7.759, 58452,2/11/2012 2:11:00.000 AM,7.71371,7.759, 58453,2/11/2012 2:12:00.000 AM,7.71371,7.759, 58454,2/11/2012 2:13:00.000 AM,7.71371,7.759, 58455,2/11/2012 2:14:00.000 AM,7.71371,7.759, 58456,2/11/2012 2:15:00.000 AM,7.71371,7.759, 58457,2/11/2012 2:16:00.000 AM,7.71371,7.759, 58458,2/11/2012 2:17:00.000 AM,7.71371,7.759, 58459,2/11/2012 2:18:00.000 AM,7.71371,7.759, 58460,2/11/2012 2:19:00.000 AM,7.71371,7.759, 58461,2/11/2012 2:20:00.000 AM,7.71371,7.759, 58462,2/11/2012 2:21:00.000 AM,7.71371,7.759, 58463,2/11/2012 2:22:00.000 AM,7.71371,7.759, 58464,2/11/2012 2:23:00.000 AM,7.71371,7.759, 58465,2/11/2012 2:24:00.000 AM,7.71371,7.759, 58466,2/11/2012 2:25:00.000 AM,7.71371,7.759, 58467,2/11/2012 2:26:00.000 AM,7.71371,7.759, 58468,2/11/2012 2:27:00.000 AM,7.71371,7.759, 58469,2/11/2012 2:28:00.000 AM,7.71371,7.759, 58470,2/11/2012 2:29:00.000 AM,7.71371,7.759, 58471,2/11/2012 2:30:00.000 AM,7.71371,7.759, 58472,2/11/2012 2:31:00.000 AM,7.71371,7.759, 58473,2/11/2012 2:32:00.000 AM,7.71371,7.759, 58474,2/11/2012 2:33:00.000 AM,7.71371,7.759, 58475,2/11/2012 2:34:00.000 AM,7.71371,7.759, 58476,2/11/2012 2:35:00.000 AM,7.71371,7.759, 58477,2/11/2012 2:36:00.000 AM,7.71371,7.759, 58478,2/11/2012 2:37:00.000 AM,7.71371,7.759, 58479,2/11/2012 2:38:00.000 AM,7.71371,7.759, 58480,2/11/2012 2:39:00.000 AM,7.71371,7.759, 58481,2/11/2012 2:40:00.000 AM,7.71371,7.759, 58482,2/11/2012 2:41:00.000 AM,7.71371,7.759, 58483,2/11/2012 2:42:00.000 AM,7.71371,7.759, 58484,2/11/2012 2:43:00.000 AM,7.71371,7.759, 58485,2/11/2012 2:44:00.000 AM,7.71371,7.759, 58486,2/11/2012 2:45:00.000 AM,7.71371,7.759, 58487,2/11/2012 2:46:00.000 AM,7.71371,7.759, 58488,2/11/2012 2:47:00.000 AM,7.71371,7.759, 58489,2/11/2012 2:48:00.000 AM,7.71371,7.759, 58490,2/11/2012 2:49:00.000 AM,7.71371,7.759, 58491,2/11/2012 2:50:00.000 AM,7.71371,7.759, 58492,2/11/2012 2:51:00.000 AM,7.71371,7.759, 58493,2/11/2012 2:52:00.000 AM,7.71371,7.759, 58494,2/11/2012 2:53:00.000 AM,7.71371,7.759, 58495,2/11/2012 2:54:00.000 AM,7.71371,7.759, 58496,2/11/2012 2:55:00.000 AM,7.71371,7.759, 58497,2/11/2012 2:56:00.000 AM,7.71371,7.759, 58498,2/11/2012 2:57:00.000 AM,7.71371,7.759, 58499,2/11/2012 2:58:00.000 AM,7.71371,7.759, 58500,2/11/2012 2:59:00.000 AM,7.71371,7.759, 58501,2/11/2012 3:00:00.000 AM,7.71371,7.759, 58502,2/11/2012 3:01:00.000 AM,7.71371,7.759, 58503,2/11/2012 3:02:00.000 AM,7.71371,7.759, 58504,2/11/2012 3:03:00.000 AM,7.71371,7.759, 58505,2/11/2012 3:04:00.000 AM,7.71371,7.759, 58506,2/11/2012 3:05:00.000 AM,7.71371,7.759, 58507,2/11/2012 3:06:00.000 AM,7.71371,7.759, 58508,2/11/2012 3:07:00.000 AM,7.71371,7.759, 58509,2/11/2012 3:08:00.000 AM,7.71371,7.759, 58510,2/11/2012 3:09:00.000 AM,7.71371,7.759, 58511,2/11/2012 3:10:00.000 AM,7.71371,7.759, 58512,2/11/2012 3:11:00.000 AM,7.71371,7.759, 58513,2/11/2012 3:12:00.000 AM,7.71371,7.759, 58514,2/11/2012 3:13:00.000 AM,7.71371,7.759, 58515,2/11/2012 3:14:00.000 AM,7.71371,7.759, 58516,2/11/2012 3:15:00.000 AM,7.71371,7.759, 58517,2/11/2012 3:16:00.000 AM,7.71371,7.759, 58518,2/11/2012 3:17:00.000 AM,7.71371,7.759, 58519,2/11/2012 3:18:00.000 AM,7.71371,7.759, 58520,2/11/2012 3:19:00.000 AM,7.71371,7.759, 58521,2/11/2012 3:20:00.000 AM,7.71371,7.759, 58522,2/11/2012 3:21:00.000 AM,7.71371,7.759, 58523,2/11/2012 3:22:00.000 AM,7.71371,7.759, 58524,2/11/2012 3:23:00.000 AM,7.71371,7.759, 58525,2/11/2012 3:24:00.000 AM,7.71371,7.759, 58526,2/11/2012 3:25:00.000 AM,7.71371,7.759, 58527,2/11/2012 3:26:00.000 AM,7.71371,7.759, 58528,2/11/2012 3:27:00.000 AM,7.71371,7.759, 58529,2/11/2012 3:28:00.000 AM,7.71371,7.759, 58530,2/11/2012 3:29:00.000 AM,7.71371,7.759, 58531,2/11/2012 3:30:00.000 AM,7.71371,7.759, 58532,2/11/2012 3:31:00.000 AM,7.71371,7.759, 58533,2/11/2012 3:32:00.000 AM,7.71371,7.759, 58534,2/11/2012 3:33:00.000 AM,7.71371,7.759, 58535,2/11/2012 3:34:00.000 AM,7.71371,7.759, 58536,2/11/2012 3:35:00.000 AM,7.71371,7.759, 58537,2/11/2012 3:36:00.000 AM,7.71371,7.759, 58538,2/11/2012 3:37:00.000 AM,7.71371,7.759, 58539,2/11/2012 3:38:00.000 AM,7.71371,7.759, 58540,2/11/2012 3:39:00.000 AM,7.71371,7.759, 58541,2/11/2012 3:40:00.000 AM,7.71371,7.759, 58542,2/11/2012 3:41:00.000 AM,7.71371,7.759, 58543,2/11/2012 3:42:00.000 AM,7.71371,7.759, 58544,2/11/2012 3:43:00.000 AM,7.71371,7.759, 58545,2/11/2012 3:44:00.000 AM,7.71371,7.759, 58546,2/11/2012 3:45:00.000 AM,7.71371,7.759, 58547,2/11/2012 3:46:00.000 AM,7.71371,7.759, 58548,2/11/2012 3:47:00.000 AM,7.71371,7.759, 58549,2/11/2012 3:48:00.000 AM,7.71371,7.759, 58550,2/11/2012 3:49:00.000 AM,7.71371,7.759, 58551,2/11/2012 3:50:00.000 AM,7.71371,7.759, 58552,2/11/2012 3:51:00.000 AM,7.71371,7.759, 58553,2/11/2012 3:52:00.000 AM,7.71371,7.759, 58554,2/11/2012 3:53:00.000 AM,7.71371,7.759, 58555,2/11/2012 3:54:00.000 AM,7.71371,7.759, 58556,2/11/2012 3:55:00.000 AM,7.71371,7.759, 58557,2/11/2012 3:56:00.000 AM,7.71371,7.759, 58558,2/11/2012 3:57:00.000 AM,7.71371,7.759, 58559,2/11/2012 3:58:00.000 AM,7.71371,7.759, 58560,2/11/2012 3:59:00.000 AM,7.71371,7.759, 58561,2/11/2012 4:00:00.000 AM,7.71371,7.759, 58562,2/11/2012 4:01:00.000 AM,7.71371,7.759, 58563,2/11/2012 4:02:00.000 AM,7.71371,7.759, 58564,2/11/2012 4:03:00.000 AM,7.71371,7.759, 58565,2/11/2012 4:04:00.000 AM,7.71371,7.759, 58566,2/11/2012 4:05:00.000 AM,7.71371,7.759, 58567,2/11/2012 4:06:00.000 AM,7.71371,7.759, 58568,2/11/2012 4:07:00.000 AM,7.71371,7.759, 58569,2/11/2012 4:08:00.000 AM,7.71371,7.759, 58570,2/11/2012 4:09:00.000 AM,7.71371,7.759, 58571,2/11/2012 4:10:00.000 AM,7.71371,7.759, 58572,2/11/2012 4:11:00.000 AM,7.71371,7.759, 58573,2/11/2012 4:12:00.000 AM,7.71371,7.759, 58574,2/11/2012 4:13:00.000 AM,7.71371,7.759, 58575,2/11/2012 4:14:00.000 AM,7.71371,7.759, 58576,2/11/2012 4:15:00.000 AM,7.71371,7.759, 58577,2/11/2012 4:16:00.000 AM,7.71371,7.759, 58578,2/11/2012 4:17:00.000 AM,7.71371,7.759, 58579,2/11/2012 4:18:00.000 AM,7.71371,7.759, 58580,2/11/2012 4:19:00.000 AM,7.71371,7.759, 58581,2/11/2012 4:20:00.000 AM,7.71371,7.759, 58582,2/11/2012 4:21:00.000 AM,7.71371,7.759, 58583,2/11/2012 4:22:00.000 AM,7.71371,7.759, 58584,2/11/2012 4:23:00.000 AM,7.71371,7.759, 58585,2/11/2012 4:24:00.000 AM,7.71371,7.759, 58586,2/11/2012 4:25:00.000 AM,7.71371,7.759, 58587,2/11/2012 4:26:00.000 AM,7.71371,7.759, 58588,2/11/2012 4:27:00.000 AM,7.71371,7.759, 58589,2/11/2012 4:28:00.000 AM,7.71371,7.759, 58590,2/11/2012 4:29:00.000 AM,7.71371,7.759, 58591,2/11/2012 4:30:00.000 AM,7.71371,7.759, 58592,2/11/2012 4:31:00.000 AM,7.71371,7.759, 58593,2/11/2012 4:32:00.000 AM,7.71371,7.759, 58594,2/11/2012 4:33:00.000 AM,7.71371,7.759, 58595,2/11/2012 4:34:00.000 AM,7.71371,7.759, 58596,2/11/2012 4:35:00.000 AM,7.71371,7.759, 58597,2/11/2012 4:36:00.000 AM,7.71371,7.759, 58598,2/11/2012 4:37:00.000 AM,7.71371,7.759, 58599,2/11/2012 4:38:00.000 AM,7.71371,7.759, 58600,2/11/2012 4:39:00.000 AM,7.71371,7.759, 58601,2/11/2012 4:40:00.000 AM,7.71371,7.759, 58602,2/11/2012 4:41:00.000 AM,7.71371,7.759, 58603,2/11/2012 4:42:00.000 AM,7.71371,7.759, 58604,2/11/2012 4:43:00.000 AM,7.71371,7.759, 58605,2/11/2012 4:44:00.000 AM,7.71371,7.759, 58606,2/11/2012 4:45:00.000 AM,7.71371,7.759, 58607,2/11/2012 4:46:00.000 AM,7.71371,7.759, 58608,2/11/2012 4:47:00.000 AM,7.71371,7.759, 58609,2/11/2012 4:48:00.000 AM,7.71371,7.759, 58610,2/11/2012 4:49:00.000 AM,7.71371,7.759, 58611,2/11/2012 4:50:00.000 AM,7.71371,7.759, 58612,2/11/2012 4:51:00.000 AM,7.71371,7.759, 58613,2/11/2012 4:52:00.000 AM,7.71371,7.759, 58614,2/11/2012 4:53:00.000 AM,7.71371,7.759, 58615,2/11/2012 4:54:00.000 AM,7.71371,7.759, 58616,2/11/2012 4:55:00.000 AM,7.71371,7.759, 58617,2/11/2012 4:56:00.000 AM,7.71371,7.759, 58618,2/11/2012 4:57:00.000 AM,7.71371,7.759, 58619,2/11/2012 4:58:00.000 AM,7.71371,7.759, 58620,2/11/2012 4:59:00.000 AM,7.71371,7.759, 58621,2/11/2012 5:00:00.000 AM,7.71371,7.759, 58622,2/11/2012 5:01:00.000 AM,7.71371,7.759, 58623,2/11/2012 5:02:00.000 AM,7.71371,7.759, 58624,2/11/2012 5:03:00.000 AM,7.71371,7.759, 58625,2/11/2012 5:04:00.000 AM,7.71371,7.759, 58626,2/11/2012 5:05:00.000 AM,7.71371,7.759, 58627,2/11/2012 5:06:00.000 AM,7.71371,7.759, 58628,2/11/2012 5:07:00.000 AM,7.71371,7.759, 58629,2/11/2012 5:08:00.000 AM,7.71371,7.759, 58630,2/11/2012 5:09:00.000 AM,7.71371,7.759, 58631,2/11/2012 5:10:00.000 AM,7.71371,7.759, 58632,2/11/2012 5:11:00.000 AM,7.71371,7.759, 58633,2/11/2012 5:12:00.000 AM,7.71371,7.759, 58634,2/11/2012 5:13:00.000 AM,7.71371,7.759, 58635,2/11/2012 5:14:00.000 AM,7.71371,7.759, 58636,2/11/2012 5:15:00.000 AM,7.71371,7.759, 58637,2/11/2012 5:16:00.000 AM,7.71371,7.759, 58638,2/11/2012 5:17:00.000 AM,7.71371,7.759, 58639,2/11/2012 5:18:00.000 AM,7.71371,7.759, 58640,2/11/2012 5:19:00.000 AM,7.71371,7.759, 58641,2/11/2012 5:20:00.000 AM,7.71371,7.759, 58642,2/11/2012 5:21:00.000 AM,7.71371,7.759, 58643,2/11/2012 5:22:00.000 AM,7.71371,7.759, 58644,2/11/2012 5:23:00.000 AM,7.71371,7.759, 58645,2/11/2012 5:24:00.000 AM,7.71371,7.759, 58646,2/11/2012 5:25:00.000 AM,7.71371,7.759, 58647,2/11/2012 5:26:00.000 AM,7.71371,7.759, 58648,2/11/2012 5:27:00.000 AM,7.71371,7.759, 58649,2/11/2012 5:28:00.000 AM,7.71371,7.759, 58650,2/11/2012 5:29:00.000 AM,7.71371,7.759, 58651,2/11/2012 5:30:00.000 AM,7.71371,7.759, 58652,2/11/2012 5:31:00.000 AM,7.71371,7.759, 58653,2/11/2012 5:32:00.000 AM,7.71371,7.759, 58654,2/11/2012 5:33:00.000 AM,7.71371,7.759, 58655,2/11/2012 5:34:00.000 AM,7.71371,7.759, 58656,2/11/2012 5:35:00.000 AM,7.71371,7.759, 58657,2/11/2012 5:36:00.000 AM,7.71371,7.759, 58658,2/11/2012 5:37:00.000 AM,7.71371,7.759, 58659,2/11/2012 5:38:00.000 AM,7.71371,7.759, 58660,2/11/2012 5:39:00.000 AM,7.71371,7.759, 58661,2/11/2012 5:40:00.000 AM,7.71371,7.759, 58662,2/11/2012 5:41:00.000 AM,7.71371,7.759, 58663,2/11/2012 5:42:00.000 AM,7.71371,7.759, 58664,2/11/2012 5:43:00.000 AM,7.71371,7.759, 58665,2/11/2012 5:44:00.000 AM,7.71371,7.759, 58666,2/11/2012 5:45:00.000 AM,7.71371,7.759, 58667,2/11/2012 5:46:00.000 AM,7.71371,7.759, 58668,2/11/2012 5:47:00.000 AM,7.71371,7.759, 58669,2/11/2012 5:48:00.000 AM,7.71371,7.759, 58670,2/11/2012 5:49:00.000 AM,7.71371,7.759, 58671,2/11/2012 5:50:00.000 AM,7.71371,7.759, 58672,2/11/2012 5:51:00.000 AM,7.71371,7.759, 58673,2/11/2012 5:52:00.000 AM,7.71371,7.759, 58674,2/11/2012 5:53:00.000 AM,7.71371,7.759, 58675,2/11/2012 5:54:00.000 AM,7.71371,7.759, 58676,2/11/2012 5:55:00.000 AM,7.71371,7.759, 58677,2/11/2012 5:56:00.000 AM,7.71371,7.759, 58678,2/11/2012 5:57:00.000 AM,7.71371,7.759, 58679,2/11/2012 5:58:00.000 AM,7.71371,7.759, 58680,2/11/2012 5:59:00.000 AM,7.71371,7.759, 58681,2/11/2012 6:00:00.000 AM,7.71371,7.759, 58682,2/11/2012 6:01:00.000 AM,7.71371,7.759, 58683,2/11/2012 6:02:00.000 AM,7.71371,7.759, 58684,2/11/2012 6:03:00.000 AM,7.71371,7.759, 58685,2/11/2012 6:04:00.000 AM,7.71371,7.759, 58686,2/11/2012 6:05:00.000 AM,7.71371,7.759, 58687,2/11/2012 6:06:00.000 AM,7.71371,7.759, 58688,2/11/2012 6:07:00.000 AM,7.71371,7.759, 58689,2/11/2012 6:08:00.000 AM,7.71371,7.759, 58690,2/11/2012 6:09:00.000 AM,7.71371,7.759, 58691,2/11/2012 6:10:00.000 AM,7.71371,7.759, 58692,2/11/2012 6:11:00.000 AM,7.71371,7.759, 58693,2/11/2012 6:12:00.000 AM,7.71371,7.759, 58694,2/11/2012 6:13:00.000 AM,7.71371,7.759, 58695,2/11/2012 6:14:00.000 AM,7.71371,7.759, 58696,2/11/2012 6:15:00.000 AM,7.71371,7.759, 58697,2/11/2012 6:16:00.000 AM,7.71371,7.759, 58698,2/11/2012 6:17:00.000 AM,7.71371,7.759, 58699,2/11/2012 6:18:00.000 AM,7.71371,7.759, 58700,2/11/2012 6:19:00.000 AM,7.71371,7.759, 58701,2/11/2012 6:20:00.000 AM,7.71371,7.759, 58702,2/11/2012 6:21:00.000 AM,7.71371,7.759, 58703,2/11/2012 6:22:00.000 AM,7.71371,7.759, 58704,2/11/2012 6:23:00.000 AM,7.71371,7.759, 58705,2/11/2012 6:24:00.000 AM,7.71371,7.759, 58706,2/11/2012 6:25:00.000 AM,7.71371,7.759, 58707,2/11/2012 6:26:00.000 AM,7.71371,7.759, 58708,2/11/2012 6:27:00.000 AM,7.71371,7.759, 58709,2/11/2012 6:28:00.000 AM,7.71371,7.759, 58710,2/11/2012 6:29:00.000 AM,7.71371,7.759, 58711,2/11/2012 6:30:00.000 AM,7.71371,7.759, 58712,2/11/2012 6:31:00.000 AM,7.71371,7.759, 58713,2/11/2012 6:32:00.000 AM,7.71371,7.759, 58714,2/11/2012 6:33:00.000 AM,7.71371,7.759, 58715,2/11/2012 6:34:00.000 AM,7.71371,7.759, 58716,2/11/2012 6:35:00.000 AM,7.71371,7.759, 58717,2/11/2012 6:36:00.000 AM,7.71371,7.759, 58718,2/11/2012 6:37:00.000 AM,7.71371,7.759, 58719,2/11/2012 6:38:00.000 AM,7.71371,7.759, 58720,2/11/2012 6:39:00.000 AM,7.71371,7.759, 58721,2/11/2012 6:40:00.000 AM,7.71371,7.759, 58722,2/11/2012 6:41:00.000 AM,7.71371,7.759, 58723,2/11/2012 6:42:00.000 AM,7.71371,7.759, 58724,2/11/2012 6:43:00.000 AM,7.71371,7.759, 58725,2/11/2012 6:44:00.000 AM,7.71371,7.759, 58726,2/11/2012 6:45:00.000 AM,7.71371,7.759, 58727,2/11/2012 6:46:00.000 AM,7.71371,7.759, 58728,2/11/2012 6:47:00.000 AM,7.71371,7.759, 58729,2/11/2012 6:48:00.000 AM,7.71371,7.759, 58730,2/11/2012 6:49:00.000 AM,7.71371,7.759, 58731,2/11/2012 6:50:00.000 AM,7.71371,7.759, 58732,2/11/2012 6:51:00.000 AM,7.71371,7.759, 58733,2/11/2012 6:52:00.000 AM,7.71371,7.759, 58734,2/11/2012 6:53:00.000 AM,7.71371,7.759, 58735,2/11/2012 6:54:00.000 AM,7.71371,7.759, 58736,2/11/2012 6:55:00.000 AM,7.71371,7.759, 58737,2/11/2012 6:56:00.000 AM,7.71371,7.759, 58738,2/11/2012 6:57:00.000 AM,7.71371,7.759, 58739,2/11/2012 6:58:00.000 AM,7.71371,7.759, 58740,2/11/2012 6:59:00.000 AM,7.71371,7.759, 58741,2/11/2012 7:00:00.000 AM,7.71371,7.759, 58742,2/11/2012 7:01:00.000 AM,7.71371,7.759, 58743,2/11/2012 7:02:00.000 AM,7.71371,7.759, 58744,2/11/2012 7:03:00.000 AM,7.71371,7.759, 58745,2/11/2012 7:04:00.000 AM,7.71371,7.759, 58746,2/11/2012 7:05:00.000 AM,7.71371,7.759, 58747,2/11/2012 7:06:00.000 AM,7.71371,7.759, 58748,2/11/2012 7:07:00.000 AM,7.71371,7.759, 58749,2/11/2012 7:08:00.000 AM,7.71371,7.759, 58750,2/11/2012 7:09:00.000 AM,7.71371,7.759, 58751,2/11/2012 7:10:00.000 AM,7.71371,7.759, 58752,2/11/2012 7:11:00.000 AM,7.71371,7.759, 58753,2/11/2012 7:12:00.000 AM,7.71371,7.759, 58754,2/11/2012 7:13:00.000 AM,7.71371,7.759, 58755,2/11/2012 7:14:00.000 AM,7.71371,7.759, 58756,2/11/2012 7:15:00.000 AM,7.71371,7.759, 58757,2/11/2012 7:16:00.000 AM,7.71371,7.759, 58758,2/11/2012 7:17:00.000 AM,7.71371,7.759, 58759,2/11/2012 7:18:00.000 AM,7.71371,7.759, 58760,2/11/2012 7:19:00.000 AM,7.71371,7.759, 58761,2/11/2012 7:20:00.000 AM,7.71371,7.759, 58762,2/11/2012 7:21:00.000 AM,7.71371,7.759, 58763,2/11/2012 7:22:00.000 AM,7.71371,7.759, 58764,2/11/2012 7:23:00.000 AM,7.71371,7.759, 58765,2/11/2012 7:24:00.000 AM,7.71371,7.759, 58766,2/11/2012 7:25:00.000 AM,7.71371,7.759, 58767,2/11/2012 7:26:00.000 AM,7.71371,7.759, 58768,2/11/2012 7:27:00.000 AM,7.71371,7.759, 58769,2/11/2012 7:28:00.000 AM,7.71371,7.759, 58770,2/11/2012 7:29:00.000 AM,7.71371,7.759, 58771,2/11/2012 7:30:00.000 AM,7.71371,7.759, 58772,2/11/2012 7:31:00.000 AM,7.71371,7.759, 58773,2/11/2012 7:32:00.000 AM,7.71371,7.759, 58774,2/11/2012 7:33:00.000 AM,7.71371,7.759, 58775,2/11/2012 7:34:00.000 AM,7.71371,7.759, 58776,2/11/2012 7:35:00.000 AM,7.71371,7.759, 58777,2/11/2012 7:36:00.000 AM,7.71371,7.759, 58778,2/11/2012 7:37:00.000 AM,7.71371,7.759, 58779,2/11/2012 7:38:00.000 AM,7.71371,7.759, 58780,2/11/2012 7:39:00.000 AM,7.71371,7.759, 58781,2/11/2012 7:40:00.000 AM,7.71371,7.759, 58782,2/11/2012 7:41:00.000 AM,7.71371,7.759, 58783,2/11/2012 7:42:00.000 AM,7.71371,7.759, 58784,2/11/2012 7:43:00.000 AM,7.71371,7.759, 58785,2/11/2012 7:44:00.000 AM,7.71371,7.759, 58786,2/11/2012 7:45:00.000 AM,7.71371,7.759, 58787,2/11/2012 7:46:00.000 AM,7.71371,7.759, 58788,2/11/2012 7:47:00.000 AM,7.71371,7.759, 58789,2/11/2012 7:48:00.000 AM,7.71371,7.759, 58790,2/11/2012 7:49:00.000 AM,7.71371,7.759, 58791,2/11/2012 7:50:00.000 AM,7.71371,7.759, 58792,2/11/2012 7:51:00.000 AM,7.71371,7.759, 58793,2/11/2012 7:52:00.000 AM,7.71371,7.759, 58794,2/11/2012 7:53:00.000 AM,7.71371,7.759, 58795,2/11/2012 7:54:00.000 AM,7.71371,7.759, 58796,2/11/2012 7:55:00.000 AM,7.71371,7.759, 58797,2/11/2012 7:56:00.000 AM,7.71371,7.759, 58798,2/11/2012 7:57:00.000 AM,7.71371,7.759, 58799,2/11/2012 7:58:00.000 AM,7.71371,7.759, 58800,2/11/2012 7:59:00.000 AM,7.71371,7.759, 58801,2/11/2012 8:00:00.000 AM,7.71371,7.759, 58802,2/11/2012 8:01:00.000 AM,7.71371,7.759, 58803,2/11/2012 8:02:00.000 AM,7.71371,7.759, 58804,2/11/2012 8:03:00.000 AM,7.71371,7.759, 58805,2/11/2012 8:04:00.000 AM,7.71371,7.759, 58806,2/11/2012 8:05:00.000 AM,7.71371,7.759, 58807,2/11/2012 8:06:00.000 AM,7.71371,7.759, 58808,2/11/2012 8:07:00.000 AM,7.71371,7.759, 58809,2/11/2012 8:08:00.000 AM,7.71371,7.759, 58810,2/11/2012 8:09:00.000 AM,7.71371,7.759, 58811,2/11/2012 8:10:00.000 AM,7.71371,7.759, 58812,2/11/2012 8:11:00.000 AM,7.71371,7.759, 58813,2/11/2012 8:12:00.000 AM,7.71371,7.759, 58814,2/11/2012 8:13:00.000 AM,7.71371,7.759, 58815,2/11/2012 8:14:00.000 AM,7.71371,7.759, 58816,2/11/2012 8:15:00.000 AM,7.71371,7.759, 58817,2/11/2012 8:16:00.000 AM,7.71371,7.759, 58818,2/11/2012 8:17:00.000 AM,7.71371,7.759, 58819,2/11/2012 8:18:00.000 AM,7.71371,7.759, 58820,2/11/2012 8:19:00.000 AM,7.71371,7.759, 58821,2/11/2012 8:20:00.000 AM,7.71371,7.759, 58822,2/11/2012 8:21:00.000 AM,7.71371,7.759, 58823,2/11/2012 8:22:00.000 AM,7.71371,7.759, 58824,2/11/2012 8:23:00.000 AM,7.71371,7.759, 58825,2/11/2012 8:24:00.000 AM,7.71371,7.759, 58826,2/11/2012 8:25:00.000 AM,7.71371,7.759, 58827,2/11/2012 8:26:00.000 AM,7.71371,7.759, 58828,2/11/2012 8:27:00.000 AM,7.71371,7.759, 58829,2/11/2012 8:28:00.000 AM,7.71371,7.759, 58830,2/11/2012 8:29:00.000 AM,7.71371,7.759, 58831,2/11/2012 8:30:00.000 AM,7.71371,7.759, 58832,2/11/2012 8:31:00.000 AM,7.71371,7.759, 58833,2/11/2012 8:32:00.000 AM,7.71371,7.759, 58834,2/11/2012 8:33:00.000 AM,7.71371,7.759, 58835,2/11/2012 8:34:00.000 AM,7.71371,7.759, 58836,2/11/2012 8:35:00.000 AM,7.71371,7.759, 58837,2/11/2012 8:36:00.000 AM,7.71371,7.759, 58838,2/11/2012 8:37:00.000 AM,7.71371,7.759, 58839,2/11/2012 8:38:00.000 AM,7.71371,7.759, 58840,2/11/2012 8:39:00.000 AM,7.71371,7.759, 58841,2/11/2012 8:40:00.000 AM,7.71371,7.759, 58842,2/11/2012 8:41:00.000 AM,7.71371,7.759, 58843,2/11/2012 8:42:00.000 AM,7.71371,7.759, 58844,2/11/2012 8:43:00.000 AM,7.71371,7.759, 58845,2/11/2012 8:44:00.000 AM,7.71371,7.759, 58846,2/11/2012 8:45:00.000 AM,7.71371,7.759, 58847,2/11/2012 8:46:00.000 AM,7.71371,7.759, 58848,2/11/2012 8:47:00.000 AM,7.71371,7.759, 58849,2/11/2012 8:48:00.000 AM,7.71371,7.759, 58850,2/11/2012 8:49:00.000 AM,7.71371,7.759, 58851,2/11/2012 8:50:00.000 AM,7.71371,7.759, 58852,2/11/2012 8:51:00.000 AM,7.71371,7.759, 58853,2/11/2012 8:52:00.000 AM,7.71371,7.759, 58854,2/11/2012 8:53:00.000 AM,7.71371,7.759, 58855,2/11/2012 8:54:00.000 AM,7.71371,7.759, 58856,2/11/2012 8:55:00.000 AM,7.71371,7.759, 58857,2/11/2012 8:56:00.000 AM,7.71371,7.759, 58858,2/11/2012 8:57:00.000 AM,7.71371,7.759, 58859,2/11/2012 8:58:00.000 AM,7.71371,7.759, 58860,2/11/2012 8:59:00.000 AM,7.71371,7.759, 58861,2/11/2012 9:00:00.000 AM,7.71371,7.759, 58862,2/11/2012 9:01:00.000 AM,7.71371,7.759, 58863,2/11/2012 9:02:00.000 AM,7.71371,7.759, 58864,2/11/2012 9:03:00.000 AM,7.71371,7.759, 58865,2/11/2012 9:04:00.000 AM,7.71371,7.759, 58866,2/11/2012 9:05:00.000 AM,7.71371,7.759, 58867,2/11/2012 9:06:00.000 AM,7.71371,7.759, 58868,2/11/2012 9:07:00.000 AM,7.71371,7.759, 58869,2/11/2012 9:08:00.000 AM,7.71371,7.759, 58870,2/11/2012 9:09:00.000 AM,7.71371,7.759, 58871,2/11/2012 9:10:00.000 AM,7.71371,7.759, 58872,2/11/2012 9:11:00.000 AM,7.71371,7.759, 58873,2/11/2012 9:12:00.000 AM,7.71371,7.759, 58874,2/11/2012 9:13:00.000 AM,7.71371,7.759, 58875,2/11/2012 9:14:00.000 AM,7.71371,7.759, 58876,2/11/2012 9:15:00.000 AM,7.71371,7.759, 58877,2/11/2012 9:16:00.000 AM,7.71371,7.759, 58878,2/11/2012 9:17:00.000 AM,7.71371,7.759, 58879,2/11/2012 9:18:00.000 AM,7.71371,7.759, 58880,2/11/2012 9:19:00.000 AM,7.71371,7.759, 58881,2/11/2012 9:20:00.000 AM,7.71371,7.759, 58882,2/11/2012 9:21:00.000 AM,7.71371,7.759, 58883,2/11/2012 9:22:00.000 AM,7.71371,7.759, 58884,2/11/2012 9:23:00.000 AM,7.71371,7.759, 58885,2/11/2012 9:24:00.000 AM,7.71371,7.759, 58886,2/11/2012 9:25:00.000 AM,7.71371,7.759, 58887,2/11/2012 9:26:00.000 AM,7.71371,7.759, 58888,2/11/2012 9:27:00.000 AM,7.71371,7.759, 58889,2/11/2012 9:28:00.000 AM,7.71371,7.759, 58890,2/11/2012 9:29:00.000 AM,7.71371,7.759, 58891,2/11/2012 9:30:00.000 AM,7.71371,7.759, 58892,2/11/2012 9:31:00.000 AM,7.71371,7.759, 58893,2/11/2012 9:32:00.000 AM,7.71371,7.759, 58894,2/11/2012 9:33:00.000 AM,7.71371,7.759, 58895,2/11/2012 9:34:00.000 AM,7.71371,7.759, 58896,2/11/2012 9:35:00.000 AM,7.71371,7.759, 58897,2/11/2012 9:36:00.000 AM,7.71371,7.759, 58898,2/11/2012 9:37:00.000 AM,7.71371,7.759, 58899,2/11/2012 9:38:00.000 AM,7.71371,7.759, 58900,2/11/2012 9:39:00.000 AM,7.71371,7.759, 58901,2/11/2012 9:40:00.000 AM,7.71371,7.759, 58902,2/11/2012 9:41:00.000 AM,7.71371,7.759, 58903,2/11/2012 9:42:00.000 AM,7.71371,7.759, 58904,2/11/2012 9:43:00.000 AM,7.71371,7.759, 58905,2/11/2012 9:44:00.000 AM,7.71371,7.759, 58906,2/11/2012 9:45:00.000 AM,7.71371,7.759, 58907,2/11/2012 9:46:00.000 AM,7.71371,7.759, 58908,2/11/2012 9:47:00.000 AM,7.71371,7.759, 58909,2/11/2012 9:48:00.000 AM,7.71371,7.759, 58910,2/11/2012 9:49:00.000 AM,7.71371,7.759, 58911,2/11/2012 9:50:00.000 AM,7.71371,7.759, 58912,2/11/2012 9:51:00.000 AM,7.71371,7.759, 58913,2/11/2012 9:52:00.000 AM,7.71371,7.759, 58914,2/11/2012 9:53:00.000 AM,7.71371,7.759, 58915,2/11/2012 9:54:00.000 AM,7.71371,7.759, 58916,2/11/2012 9:55:00.000 AM,7.71371,7.759, 58917,2/11/2012 9:56:00.000 AM,7.71371,7.759, 58918,2/11/2012 9:57:00.000 AM,7.71371,7.759, 58919,2/11/2012 9:58:00.000 AM,7.71371,7.759, 58920,2/11/2012 9:59:00.000 AM,7.71371,7.759, 58921,2/11/2012 10:00:00.000 AM,7.71371,7.759, 58922,2/11/2012 10:01:00.000 AM,7.71371,7.759, 58923,2/11/2012 10:02:00.000 AM,7.71371,7.759, 58924,2/11/2012 10:03:00.000 AM,7.71371,7.759, 58925,2/11/2012 10:04:00.000 AM,7.71371,7.759, 58926,2/11/2012 10:05:00.000 AM,7.71371,7.759, 58927,2/11/2012 10:06:00.000 AM,7.71371,7.759, 58928,2/11/2012 10:07:00.000 AM,7.71371,7.759, 58929,2/11/2012 10:08:00.000 AM,7.71371,7.759, 58930,2/11/2012 10:09:00.000 AM,7.71371,7.759, 58931,2/11/2012 10:10:00.000 AM,7.71371,7.759, 58932,2/11/2012 10:11:00.000 AM,7.71371,7.759, 58933,2/11/2012 10:12:00.000 AM,7.71371,7.759, 58934,2/11/2012 10:13:00.000 AM,7.71371,7.759, 58935,2/11/2012 10:14:00.000 AM,7.71371,7.759, 58936,2/11/2012 10:15:00.000 AM,7.71371,7.759, 58937,2/11/2012 10:16:00.000 AM,7.71371,7.759, 58938,2/11/2012 10:17:00.000 AM,7.71371,7.759, 58939,2/11/2012 10:18:00.000 AM,7.71371,7.759, 58940,2/11/2012 10:19:00.000 AM,7.71371,7.759, 58941,2/11/2012 10:20:00.000 AM,7.71371,7.759, 58942,2/11/2012 10:21:00.000 AM,7.71371,7.759, 58943,2/11/2012 10:22:00.000 AM,7.71371,7.759, 58944,2/11/2012 10:23:00.000 AM,7.71371,7.759, 58945,2/11/2012 10:24:00.000 AM,7.71371,7.759, 58946,2/11/2012 10:25:00.000 AM,7.71371,7.759, 58947,2/11/2012 10:26:00.000 AM,7.71371,7.759, 58948,2/11/2012 10:27:00.000 AM,7.71371,7.759, 58949,2/11/2012 10:28:00.000 AM,7.71371,7.759, 58950,2/11/2012 10:29:00.000 AM,7.71371,7.759, 58951,2/11/2012 10:30:00.000 AM,7.71371,7.759, 58952,2/11/2012 10:31:00.000 AM,7.71371,7.759, 58953,2/11/2012 10:32:00.000 AM,7.71371,7.759, 58954,2/11/2012 10:33:00.000 AM,7.71371,7.759, 58955,2/11/2012 10:34:00.000 AM,7.71371,7.759, 58956,2/11/2012 10:35:00.000 AM,7.71371,7.759, 58957,2/11/2012 10:36:00.000 AM,7.71371,7.759, 58958,2/11/2012 10:37:00.000 AM,7.71371,7.759, 58959,2/11/2012 10:38:00.000 AM,7.71371,7.759, 58960,2/11/2012 10:39:00.000 AM,7.71371,7.759, 58961,2/11/2012 10:40:00.000 AM,7.71371,7.759, 58962,2/11/2012 10:41:00.000 AM,7.71371,7.759, 58963,2/11/2012 10:42:00.000 AM,7.71371,7.759, 58964,2/11/2012 10:43:00.000 AM,7.71371,7.759, 58965,2/11/2012 10:44:00.000 AM,7.71371,7.759, 58966,2/11/2012 10:45:00.000 AM,7.71371,7.759, 58967,2/11/2012 10:46:00.000 AM,7.71371,7.759, 58968,2/11/2012 10:47:00.000 AM,7.71371,7.759, 58969,2/11/2012 10:48:00.000 AM,7.71371,7.759, 58970,2/11/2012 10:49:00.000 AM,7.71371,7.759, 58971,2/11/2012 10:50:00.000 AM,7.71371,7.759, 58972,2/11/2012 10:51:00.000 AM,7.71371,7.759, 58973,2/11/2012 10:52:00.000 AM,7.71371,7.759, 58974,2/11/2012 10:53:00.000 AM,7.71371,7.759, 58975,2/11/2012 10:54:00.000 AM,7.71371,7.759, 58976,2/11/2012 10:55:00.000 AM,7.71371,7.759, 58977,2/11/2012 10:56:00.000 AM,7.71371,7.759, 58978,2/11/2012 10:57:00.000 AM,7.71371,7.759, 58979,2/11/2012 10:58:00.000 AM,7.71371,7.759, 58980,2/11/2012 10:59:00.000 AM,7.71371,7.759, 58981,2/11/2012 11:00:00.000 AM,7.71371,7.759, 58982,2/11/2012 11:01:00.000 AM,7.71371,7.759, 58983,2/11/2012 11:02:00.000 AM,7.71371,7.759, 58984,2/11/2012 11:03:00.000 AM,7.71371,7.759, 58985,2/11/2012 11:04:00.000 AM,7.71371,7.759, 58986,2/11/2012 11:05:00.000 AM,7.71371,7.759, 58987,2/11/2012 11:06:00.000 AM,7.71371,7.759, 58988,2/11/2012 11:07:00.000 AM,7.71371,7.759, 58989,2/11/2012 11:08:00.000 AM,7.71371,7.759, 58990,2/11/2012 11:09:00.000 AM,7.71371,7.759, 58991,2/11/2012 11:10:00.000 AM,7.71371,7.759, 58992,2/11/2012 11:11:00.000 AM,7.71371,7.759, 58993,2/11/2012 11:12:00.000 AM,7.71371,7.759, 58994,2/11/2012 11:13:00.000 AM,7.71371,7.759, 58995,2/11/2012 11:14:00.000 AM,7.71371,7.759, 58996,2/11/2012 11:15:00.000 AM,7.71371,7.759, 58997,2/11/2012 11:16:00.000 AM,7.71371,7.759, 58998,2/11/2012 11:17:00.000 AM,7.71371,7.759, 58999,2/11/2012 11:18:00.000 AM,7.71371,7.759, 59000,2/11/2012 11:19:00.000 AM,7.71371,7.759, 59001,2/11/2012 11:20:00.000 AM,7.71371,7.759, 59002,2/11/2012 11:21:00.000 AM,7.71371,7.759, 59003,2/11/2012 11:22:00.000 AM,7.71371,7.759, 59004,2/11/2012 11:23:00.000 AM,7.71371,7.759, 59005,2/11/2012 11:24:00.000 AM,7.71371,7.759, 59006,2/11/2012 11:25:00.000 AM,7.71371,7.759, 59007,2/11/2012 11:26:00.000 AM,7.71371,7.759, 59008,2/11/2012 11:27:00.000 AM,7.71371,7.759, 59009,2/11/2012 11:28:00.000 AM,7.71371,7.759, 59010,2/11/2012 11:29:00.000 AM,7.71371,7.759, 59011,2/11/2012 11:30:00.000 AM,7.71371,7.759, 59012,2/11/2012 11:31:00.000 AM,7.71371,7.759, 59013,2/11/2012 11:32:00.000 AM,7.71371,7.759, 59014,2/11/2012 11:33:00.000 AM,7.71371,7.759, 59015,2/11/2012 11:34:00.000 AM,7.71371,7.759, 59016,2/11/2012 11:35:00.000 AM,7.71371,7.759, 59017,2/11/2012 11:36:00.000 AM,7.71371,7.759, 59018,2/11/2012 11:37:00.000 AM,7.71371,7.759, 59019,2/11/2012 11:38:00.000 AM,7.71371,7.759, 59020,2/11/2012 11:39:00.000 AM,7.71371,7.759, 59021,2/11/2012 11:40:00.000 AM,7.71371,7.759, 59022,2/11/2012 11:41:00.000 AM,7.71371,7.759, 59023,2/11/2012 11:42:00.000 AM,7.71371,7.759, 59024,2/11/2012 11:43:00.000 AM,7.71371,7.759, 59025,2/11/2012 11:44:00.000 AM,7.71371,7.759, 59026,2/11/2012 11:45:00.000 AM,7.71371,7.759, 59027,2/11/2012 11:46:00.000 AM,7.71371,7.759, 59028,2/11/2012 11:47:00.000 AM,7.71371,7.759, 59029,2/11/2012 11:48:00.000 AM,7.71371,7.759, 59030,2/11/2012 11:49:00.000 AM,7.71371,7.759, 59031,2/11/2012 11:50:00.000 AM,7.71371,7.759, 59032,2/11/2012 11:51:00.000 AM,7.71371,7.759, 59033,2/11/2012 11:52:00.000 AM,7.71371,7.759, 59034,2/11/2012 11:53:00.000 AM,7.71371,7.759, 59035,2/11/2012 11:54:00.000 AM,7.71371,7.759, 59036,2/11/2012 11:55:00.000 AM,7.71371,7.759, 59037,2/11/2012 11:56:00.000 AM,7.71371,7.759, 59038,2/11/2012 11:57:00.000 AM,7.71371,7.759, 59039,2/11/2012 11:58:00.000 AM,7.71371,7.759, 59040,2/11/2012 11:59:00.000 AM,7.71371,7.759, 59041,2/11/2012 12:00:00.000 PM,7.71371,7.759, 59042,2/11/2012 12:01:00.000 PM,7.71371,7.759, 59043,2/11/2012 12:02:00.000 PM,7.71371,7.759, 59044,2/11/2012 12:03:00.000 PM,7.71371,7.759, 59045,2/11/2012 12:04:00.000 PM,7.71371,7.759, 59046,2/11/2012 12:05:00.000 PM,7.71371,7.759, 59047,2/11/2012 12:06:00.000 PM,7.71371,7.759, 59048,2/11/2012 12:07:00.000 PM,7.71371,7.759, 59049,2/11/2012 12:08:00.000 PM,7.71371,7.759, 59050,2/11/2012 12:09:00.000 PM,7.71371,7.759, 59051,2/11/2012 12:10:00.000 PM,7.71371,7.759, 59052,2/11/2012 12:11:00.000 PM,7.71371,7.759, 59053,2/11/2012 12:12:00.000 PM,7.71371,7.759, 59054,2/11/2012 12:13:00.000 PM,7.71371,7.759, 59055,2/11/2012 12:14:00.000 PM,7.71371,7.759, 59056,2/11/2012 12:15:00.000 PM,7.71371,7.759, 59057,2/11/2012 12:16:00.000 PM,7.71371,7.759, 59058,2/11/2012 12:17:00.000 PM,7.71371,7.759, 59059,2/11/2012 12:18:00.000 PM,7.71371,7.759, 59060,2/11/2012 12:19:00.000 PM,7.71371,7.759, 59061,2/11/2012 12:20:00.000 PM,7.71371,7.759, 59062,2/11/2012 12:21:00.000 PM,7.71371,7.759, 59063,2/11/2012 12:22:00.000 PM,7.71371,7.759, 59064,2/11/2012 12:23:00.000 PM,7.71371,7.759, 59065,2/11/2012 12:24:00.000 PM,7.71371,7.759, 59066,2/11/2012 12:25:00.000 PM,7.71371,7.759, 59067,2/11/2012 12:26:00.000 PM,7.71371,7.759, 59068,2/11/2012 12:27:00.000 PM,7.71371,7.759, 59069,2/11/2012 12:28:00.000 PM,7.71371,7.759, 59070,2/11/2012 12:29:00.000 PM,7.71371,7.759, 59071,2/11/2012 12:30:00.000 PM,7.71371,7.759, 59072,2/11/2012 12:31:00.000 PM,7.71371,7.759, 59073,2/11/2012 12:32:00.000 PM,7.71371,7.759, 59074,2/11/2012 12:33:00.000 PM,7.71371,7.759, 59075,2/11/2012 12:34:00.000 PM,7.71371,7.759, 59076,2/11/2012 12:35:00.000 PM,7.71371,7.759, 59077,2/11/2012 12:36:00.000 PM,7.71371,7.759, 59078,2/11/2012 12:37:00.000 PM,7.71371,7.759, 59079,2/11/2012 12:38:00.000 PM,7.71371,7.759, 59080,2/11/2012 12:39:00.000 PM,7.71371,7.759, 59081,2/11/2012 12:40:00.000 PM,7.71371,7.759, 59082,2/11/2012 12:41:00.000 PM,7.71371,7.759, 59083,2/11/2012 12:42:00.000 PM,7.71371,7.759, 59084,2/11/2012 12:43:00.000 PM,7.71371,7.759, 59085,2/11/2012 12:44:00.000 PM,7.71371,7.759, 59086,2/11/2012 12:45:00.000 PM,7.71371,7.759, 59087,2/11/2012 12:46:00.000 PM,7.71371,7.759, 59088,2/11/2012 12:47:00.000 PM,7.71371,7.759, 59089,2/11/2012 12:48:00.000 PM,7.71371,7.759, 59090,2/11/2012 12:49:00.000 PM,7.71371,7.759, 59091,2/11/2012 12:50:00.000 PM,7.71371,7.759, 59092,2/11/2012 12:51:00.000 PM,7.71371,7.759, 59093,2/11/2012 12:52:00.000 PM,7.71371,7.759, 59094,2/11/2012 12:53:00.000 PM,7.71371,7.759, 59095,2/11/2012 12:54:00.000 PM,7.71371,7.759, 59096,2/11/2012 12:55:00.000 PM,7.71371,7.759, 59097,2/11/2012 12:56:00.000 PM,7.71371,7.759, 59098,2/11/2012 12:57:00.000 PM,7.71371,7.759, 59099,2/11/2012 12:58:00.000 PM,7.71371,7.759, 59100,2/11/2012 12:59:00.000 PM,7.71371,7.759, 59101,2/11/2012 1:00:00.000 PM,7.71371,7.759, 59102,2/11/2012 1:01:00.000 PM,7.71371,7.759, 59103,2/11/2012 1:02:00.000 PM,7.71371,7.759, 59104,2/11/2012 1:03:00.000 PM,7.71371,7.759, 59105,2/11/2012 1:04:00.000 PM,7.71371,7.759, 59106,2/11/2012 1:05:00.000 PM,7.71371,7.759, 59107,2/11/2012 1:06:00.000 PM,7.71371,7.759, 59108,2/11/2012 1:07:00.000 PM,7.71371,7.759, 59109,2/11/2012 1:08:00.000 PM,7.71371,7.759, 59110,2/11/2012 1:09:00.000 PM,7.71371,7.759, 59111,2/11/2012 1:10:00.000 PM,7.71371,7.759, 59112,2/11/2012 1:11:00.000 PM,7.71371,7.759, 59113,2/11/2012 1:12:00.000 PM,7.71371,7.759, 59114,2/11/2012 1:13:00.000 PM,7.71371,7.759, 59115,2/11/2012 1:14:00.000 PM,7.71371,7.759, 59116,2/11/2012 1:15:00.000 PM,7.71371,7.759, 59117,2/11/2012 1:16:00.000 PM,7.71371,7.759, 59118,2/11/2012 1:17:00.000 PM,7.71371,7.759, 59119,2/11/2012 1:18:00.000 PM,7.71371,7.759, 59120,2/11/2012 1:19:00.000 PM,7.71371,7.759, 59121,2/11/2012 1:20:00.000 PM,7.71371,7.759, 59122,2/11/2012 1:21:00.000 PM,7.71371,7.759, 59123,2/11/2012 1:22:00.000 PM,7.71371,7.759, 59124,2/11/2012 1:23:00.000 PM,7.71371,7.759, 59125,2/11/2012 1:24:00.000 PM,7.71371,7.759, 59126,2/11/2012 1:25:00.000 PM,7.71371,7.759, 59127,2/11/2012 1:26:00.000 PM,7.71371,7.759, 59128,2/11/2012 1:27:00.000 PM,7.71371,7.759, 59129,2/11/2012 1:28:00.000 PM,7.71371,7.759, 59130,2/11/2012 1:29:00.000 PM,7.71371,7.759, 59131,2/11/2012 1:30:00.000 PM,7.71371,7.759, 59132,2/11/2012 1:31:00.000 PM,7.71371,7.759, 59133,2/11/2012 1:32:00.000 PM,7.71371,7.759, 59134,2/11/2012 1:33:00.000 PM,7.71371,7.759, 59135,2/11/2012 1:34:00.000 PM,7.71371,7.759, 59136,2/11/2012 1:35:00.000 PM,7.71371,7.759, 59137,2/11/2012 1:36:00.000 PM,7.71371,7.759, 59138,2/11/2012 1:37:00.000 PM,7.71371,7.759, 59139,2/11/2012 1:38:00.000 PM,7.71371,7.759, 59140,2/11/2012 1:39:00.000 PM,7.71371,7.759, 59141,2/11/2012 1:40:00.000 PM,7.71371,7.759, 59142,2/11/2012 1:41:00.000 PM,7.71371,7.759, 59143,2/11/2012 1:42:00.000 PM,7.71371,7.759, 59144,2/11/2012 1:43:00.000 PM,7.71371,7.759, 59145,2/11/2012 1:44:00.000 PM,7.71371,7.759, 59146,2/11/2012 1:45:00.000 PM,7.71371,7.759, 59147,2/11/2012 1:46:00.000 PM,7.71371,7.759, 59148,2/11/2012 1:47:00.000 PM,7.71371,7.759, 59149,2/11/2012 1:48:00.000 PM,7.71371,7.759, 59150,2/11/2012 1:49:00.000 PM,7.71371,7.759, 59151,2/11/2012 1:50:00.000 PM,7.71371,7.759, 59152,2/11/2012 1:51:00.000 PM,7.71371,7.759, 59153,2/11/2012 1:52:00.000 PM,7.71371,7.759, 59154,2/11/2012 1:53:00.000 PM,7.71371,7.759, 59155,2/11/2012 1:54:00.000 PM,7.71371,7.759, 59156,2/11/2012 1:55:00.000 PM,7.71371,7.759, 59157,2/11/2012 1:56:00.000 PM,7.71371,7.759, 59158,2/11/2012 1:57:00.000 PM,7.71371,7.759, 59159,2/11/2012 1:58:00.000 PM,7.71371,7.759, 59160,2/11/2012 1:59:00.000 PM,7.71371,7.759, 59161,2/11/2012 2:00:00.000 PM,7.71371,7.759, 59162,2/11/2012 2:01:00.000 PM,7.71371,7.759, 59163,2/11/2012 2:02:00.000 PM,7.71371,7.759, 59164,2/11/2012 2:03:00.000 PM,7.71371,7.759, 59165,2/11/2012 2:04:00.000 PM,7.71371,7.759, 59166,2/11/2012 2:05:00.000 PM,7.71371,7.759, 59167,2/11/2012 2:06:00.000 PM,7.71371,7.759, 59168,2/11/2012 2:07:00.000 PM,7.71371,7.759, 59169,2/11/2012 2:08:00.000 PM,7.71371,7.759, 59170,2/11/2012 2:09:00.000 PM,7.71371,7.759, 59171,2/11/2012 2:10:00.000 PM,7.71371,7.759, 59172,2/11/2012 2:11:00.000 PM,7.71371,7.759, 59173,2/11/2012 2:12:00.000 PM,7.71371,7.759, 59174,2/11/2012 2:13:00.000 PM,7.71371,7.759, 59175,2/11/2012 2:14:00.000 PM,7.71371,7.759, 59176,2/11/2012 2:15:00.000 PM,7.71371,7.759, 59177,2/11/2012 2:16:00.000 PM,7.71371,7.759, 59178,2/11/2012 2:17:00.000 PM,7.71371,7.759, 59179,2/11/2012 2:18:00.000 PM,7.71371,7.759, 59180,2/11/2012 2:19:00.000 PM,7.71371,7.759, 59181,2/11/2012 2:20:00.000 PM,7.71371,7.759, 59182,2/11/2012 2:21:00.000 PM,7.71371,7.759, 59183,2/11/2012 2:22:00.000 PM,7.71371,7.759, 59184,2/11/2012 2:23:00.000 PM,7.71371,7.759, 59185,2/11/2012 2:24:00.000 PM,7.71371,7.759, 59186,2/11/2012 2:25:00.000 PM,7.71371,7.759, 59187,2/11/2012 2:26:00.000 PM,7.71371,7.759, 59188,2/11/2012 2:27:00.000 PM,7.71371,7.759, 59189,2/11/2012 2:28:00.000 PM,7.71371,7.759, 59190,2/11/2012 2:29:00.000 PM,7.71371,7.759, 59191,2/11/2012 2:30:00.000 PM,7.71371,7.759, 59192,2/11/2012 2:31:00.000 PM,7.71371,7.759, 59193,2/11/2012 2:32:00.000 PM,7.71371,7.759, 59194,2/11/2012 2:33:00.000 PM,7.71371,7.759, 59195,2/11/2012 2:34:00.000 PM,7.71371,7.759, 59196,2/11/2012 2:35:00.000 PM,7.71371,7.759, 59197,2/11/2012 2:36:00.000 PM,7.71371,7.759, 59198,2/11/2012 2:37:00.000 PM,7.71371,7.759, 59199,2/11/2012 2:38:00.000 PM,7.71371,7.759, 59200,2/11/2012 2:39:00.000 PM,7.71371,7.759, 59201,2/11/2012 2:40:00.000 PM,7.71371,7.759, 59202,2/11/2012 2:41:00.000 PM,7.71371,7.759, 59203,2/11/2012 2:42:00.000 PM,7.71371,7.759, 59204,2/11/2012 2:43:00.000 PM,7.71371,7.759, 59205,2/11/2012 2:44:00.000 PM,7.71371,7.759, 59206,2/11/2012 2:45:00.000 PM,7.71371,7.759, 59207,2/11/2012 2:46:00.000 PM,7.71371,7.759, 59208,2/11/2012 2:47:00.000 PM,7.71371,7.759, 59209,2/11/2012 2:48:00.000 PM,7.71371,7.759, 59210,2/11/2012 2:49:00.000 PM,7.71371,7.759, 59211,2/11/2012 2:50:00.000 PM,7.71371,7.759, 59212,2/11/2012 2:51:00.000 PM,7.71371,7.759, 59213,2/11/2012 2:52:00.000 PM,7.71371,7.759, 59214,2/11/2012 2:53:00.000 PM,7.71371,7.759, 59215,2/11/2012 2:54:00.000 PM,7.71371,7.759, 59216,2/11/2012 2:55:00.000 PM,7.71371,7.759, 59217,2/11/2012 2:56:00.000 PM,7.71371,7.759, 59218,2/11/2012 2:57:00.000 PM,7.71371,7.759, 59219,2/11/2012 2:58:00.000 PM,7.71371,7.759, 59220,2/11/2012 2:59:00.000 PM,7.71371,7.759, 59221,2/11/2012 3:00:00.000 PM,7.71371,7.759, 59222,2/11/2012 3:01:00.000 PM,7.71371,7.759, 59223,2/11/2012 3:02:00.000 PM,7.71371,7.759, 59224,2/11/2012 3:03:00.000 PM,7.71371,7.759, 59225,2/11/2012 3:04:00.000 PM,7.71371,7.759, 59226,2/11/2012 3:05:00.000 PM,7.71371,7.759, 59227,2/11/2012 3:06:00.000 PM,7.71371,7.759, 59228,2/11/2012 3:07:00.000 PM,7.71371,7.759, 59229,2/11/2012 3:08:00.000 PM,7.71371,7.759, 59230,2/11/2012 3:09:00.000 PM,7.71371,7.759, 59231,2/11/2012 3:10:00.000 PM,7.71371,7.759, 59232,2/11/2012 3:11:00.000 PM,7.71371,7.759, 59233,2/11/2012 3:12:00.000 PM,7.71371,7.759, 59234,2/11/2012 3:13:00.000 PM,7.71371,7.759, 59235,2/11/2012 3:14:00.000 PM,7.71371,7.759, 59236,2/11/2012 3:15:00.000 PM,7.71371,7.759, 59237,2/11/2012 3:16:00.000 PM,7.71371,7.759, 59238,2/11/2012 3:17:00.000 PM,7.71371,7.759, 59239,2/11/2012 3:18:00.000 PM,7.71371,7.759, 59240,2/11/2012 3:19:00.000 PM,7.71371,7.759, 59241,2/11/2012 3:20:00.000 PM,7.71371,7.759, 59242,2/11/2012 3:21:00.000 PM,7.71371,7.759, 59243,2/11/2012 3:22:00.000 PM,7.71371,7.759, 59244,2/11/2012 3:23:00.000 PM,7.71371,7.759, 59245,2/11/2012 3:24:00.000 PM,7.71371,7.759, 59246,2/11/2012 3:25:00.000 PM,7.71371,7.759, 59247,2/11/2012 3:26:00.000 PM,7.71371,7.759, 59248,2/11/2012 3:27:00.000 PM,7.71371,7.759, 59249,2/11/2012 3:28:00.000 PM,7.71371,7.759, 59250,2/11/2012 3:29:00.000 PM,7.71371,7.759, 59251,2/11/2012 3:30:00.000 PM,7.71371,7.759, 59252,2/11/2012 3:31:00.000 PM,7.71371,7.759, 59253,2/11/2012 3:32:00.000 PM,7.71371,7.759, 59254,2/11/2012 3:33:00.000 PM,7.71371,7.759, 59255,2/11/2012 3:34:00.000 PM,7.71371,7.759, 59256,2/11/2012 3:35:00.000 PM,7.71371,7.759, 59257,2/11/2012 3:36:00.000 PM,7.71371,7.759, 59258,2/11/2012 3:37:00.000 PM,7.71371,7.759, 59259,2/11/2012 3:38:00.000 PM,7.71371,7.759, 59260,2/11/2012 3:39:00.000 PM,7.71371,7.759, 59261,2/11/2012 3:40:00.000 PM,7.71371,7.759, 59262,2/11/2012 3:41:00.000 PM,7.71371,7.759, 59263,2/11/2012 3:42:00.000 PM,7.71371,7.759, 59264,2/11/2012 3:43:00.000 PM,7.71371,7.759, 59265,2/11/2012 3:44:00.000 PM,7.71371,7.759, 59266,2/11/2012 3:45:00.000 PM,7.71371,7.759, 59267,2/11/2012 3:46:00.000 PM,7.71371,7.759, 59268,2/11/2012 3:47:00.000 PM,7.71371,7.759, 59269,2/11/2012 3:48:00.000 PM,7.71371,7.759, 59270,2/11/2012 3:49:00.000 PM,7.71371,7.759, 59271,2/11/2012 3:50:00.000 PM,7.71371,7.759, 59272,2/11/2012 3:51:00.000 PM,7.71371,7.759, 59273,2/11/2012 3:52:00.000 PM,7.71371,7.759, 59274,2/11/2012 3:53:00.000 PM,7.71371,7.759, 59275,2/11/2012 3:54:00.000 PM,7.71371,7.759, 59276,2/11/2012 3:55:00.000 PM,7.71371,7.759, 59277,2/11/2012 3:56:00.000 PM,7.71371,7.759, 59278,2/11/2012 3:57:00.000 PM,7.71371,7.759, 59279,2/11/2012 3:58:00.000 PM,7.71371,7.759, 59280,2/11/2012 3:59:00.000 PM,7.71371,7.759, 59281,2/11/2012 4:00:00.000 PM,7.71371,7.759, 59282,2/11/2012 4:01:00.000 PM,7.71371,7.759, 59283,2/11/2012 4:02:00.000 PM,7.71371,7.759, 59284,2/11/2012 4:03:00.000 PM,7.71371,7.759, 59285,2/11/2012 4:04:00.000 PM,7.71371,7.759, 59286,2/11/2012 4:05:00.000 PM,7.71371,7.759, 59287,2/11/2012 4:06:00.000 PM,7.71371,7.759, 59288,2/11/2012 4:07:00.000 PM,7.71371,7.759, 59289,2/11/2012 4:08:00.000 PM,7.71371,7.759, 59290,2/11/2012 4:09:00.000 PM,7.71371,7.759, 59291,2/11/2012 4:10:00.000 PM,7.71371,7.759, 59292,2/11/2012 4:11:00.000 PM,7.71371,7.759, 59293,2/11/2012 4:12:00.000 PM,7.71371,7.759, 59294,2/11/2012 4:13:00.000 PM,7.71371,7.759, 59295,2/11/2012 4:14:00.000 PM,7.71371,7.759, 59296,2/11/2012 4:15:00.000 PM,7.71371,7.759, 59297,2/11/2012 4:16:00.000 PM,7.71371,7.759, 59298,2/11/2012 4:17:00.000 PM,7.71371,7.759, 59299,2/11/2012 4:18:00.000 PM,7.71371,7.759, 59300,2/11/2012 4:19:00.000 PM,7.71371,7.759, 59301,2/11/2012 4:20:00.000 PM,7.71371,7.759, 59302,2/11/2012 4:21:00.000 PM,7.71371,7.759, 59303,2/11/2012 4:22:00.000 PM,7.71371,7.759, 59304,2/11/2012 4:23:00.000 PM,7.71371,7.759, 59305,2/11/2012 4:24:00.000 PM,7.71371,7.759, 59306,2/11/2012 4:25:00.000 PM,7.71371,7.759, 59307,2/11/2012 4:26:00.000 PM,7.71371,7.759, 59308,2/11/2012 4:27:00.000 PM,7.71371,7.759, 59309,2/11/2012 4:28:00.000 PM,7.71371,7.759, 59310,2/11/2012 4:29:00.000 PM,7.71371,7.759, 59311,2/11/2012 4:30:00.000 PM,7.71371,7.759, 59312,2/11/2012 4:31:00.000 PM,7.71371,7.759, 59313,2/11/2012 4:32:00.000 PM,7.71371,7.759, 59314,2/11/2012 4:33:00.000 PM,7.71371,7.759, 59315,2/11/2012 4:34:00.000 PM,7.71371,7.759, 59316,2/11/2012 4:35:00.000 PM,7.71371,7.759, 59317,2/11/2012 4:36:00.000 PM,7.71371,7.759, 59318,2/11/2012 4:37:00.000 PM,7.71371,7.759, 59319,2/11/2012 4:38:00.000 PM,7.71371,7.759, 59320,2/11/2012 4:39:00.000 PM,7.71371,7.759, 59321,2/11/2012 4:40:00.000 PM,7.71371,7.759, 59322,2/11/2012 4:41:00.000 PM,7.71371,7.759, 59323,2/11/2012 4:42:00.000 PM,7.71371,7.759, 59324,2/11/2012 4:43:00.000 PM,7.71371,7.759, 59325,2/11/2012 4:44:00.000 PM,7.71371,7.759, 59326,2/11/2012 4:45:00.000 PM,7.71371,7.759, 59327,2/11/2012 4:46:00.000 PM,7.71371,7.759, 59328,2/11/2012 4:47:00.000 PM,7.71371,7.759, 59329,2/11/2012 4:48:00.000 PM,7.71371,7.759, 59330,2/11/2012 4:49:00.000 PM,7.71371,7.759, 59331,2/11/2012 4:50:00.000 PM,7.71371,7.759, 59332,2/11/2012 4:51:00.000 PM,7.71371,7.759, 59333,2/11/2012 4:52:00.000 PM,7.71371,7.759, 59334,2/11/2012 4:53:00.000 PM,7.71371,7.759, 59335,2/11/2012 4:54:00.000 PM,7.71371,7.759, 59336,2/11/2012 4:55:00.000 PM,7.71371,7.759, 59337,2/11/2012 4:56:00.000 PM,7.71371,7.759, 59338,2/11/2012 4:57:00.000 PM,7.71371,7.759, 59339,2/11/2012 4:58:00.000 PM,7.71371,7.759, 59340,2/11/2012 4:59:00.000 PM,7.71371,7.759, 59341,2/11/2012 5:00:00.000 PM,7.71371,7.759, 59342,2/11/2012 5:01:00.000 PM,7.71371,7.759, 59343,2/11/2012 5:02:00.000 PM,7.71371,7.759, 59344,2/11/2012 5:03:00.000 PM,7.71371,7.759, 59345,2/11/2012 5:04:00.000 PM,7.71371,7.759, 59346,2/11/2012 5:05:00.000 PM,7.71371,7.759, 59347,2/11/2012 5:06:00.000 PM,7.71371,7.759, 59348,2/11/2012 5:07:00.000 PM,7.71371,7.759, 59349,2/11/2012 5:08:00.000 PM,7.71371,7.759, 59350,2/11/2012 5:09:00.000 PM,7.71371,7.759, 59351,2/11/2012 5:10:00.000 PM,7.71371,7.759, 59352,2/11/2012 5:11:00.000 PM,7.71371,7.759, 59353,2/11/2012 5:12:00.000 PM,7.71371,7.759, 59354,2/11/2012 5:13:00.000 PM,7.71371,7.759, 59355,2/11/2012 5:14:00.000 PM,7.71371,7.759, 59356,2/11/2012 5:15:00.000 PM,7.71371,7.759, 59357,2/11/2012 5:16:00.000 PM,7.71371,7.759, 59358,2/11/2012 5:17:00.000 PM,7.71371,7.759, 59359,2/11/2012 5:18:00.000 PM,7.71371,7.759, 59360,2/11/2012 5:19:00.000 PM,7.71371,7.759, 59361,2/11/2012 5:20:00.000 PM,7.71371,7.759, 59362,2/11/2012 5:21:00.000 PM,7.71371,7.759, 59363,2/11/2012 5:22:00.000 PM,7.71371,7.759, 59364,2/11/2012 5:23:00.000 PM,7.71371,7.759, 59365,2/11/2012 5:24:00.000 PM,7.71371,7.759, 59366,2/11/2012 5:25:00.000 PM,7.71371,7.759, 59367,2/11/2012 5:26:00.000 PM,7.71371,7.759, 59368,2/11/2012 5:27:00.000 PM,7.71371,7.759, 59369,2/11/2012 5:28:00.000 PM,7.71371,7.759, 59370,2/11/2012 5:29:00.000 PM,7.71371,7.759, 59371,2/11/2012 5:30:00.000 PM,7.71371,7.759, 59372,2/11/2012 5:31:00.000 PM,7.71371,7.759, 59373,2/11/2012 5:32:00.000 PM,7.71371,7.759, 59374,2/11/2012 5:33:00.000 PM,7.71371,7.759, 59375,2/11/2012 5:34:00.000 PM,7.71371,7.759, 59376,2/11/2012 5:35:00.000 PM,7.71371,7.759, 59377,2/11/2012 5:36:00.000 PM,7.71371,7.759, 59378,2/11/2012 5:37:00.000 PM,7.71371,7.759, 59379,2/11/2012 5:38:00.000 PM,7.71371,7.759, 59380,2/11/2012 5:39:00.000 PM,7.71371,7.759, 59381,2/11/2012 5:40:00.000 PM,7.71371,7.759, 59382,2/11/2012 5:41:00.000 PM,7.71371,7.759, 59383,2/11/2012 5:42:00.000 PM,7.71371,7.759, 59384,2/11/2012 5:43:00.000 PM,7.71371,7.759, 59385,2/11/2012 5:44:00.000 PM,7.71371,7.759, 59386,2/11/2012 5:45:00.000 PM,7.71371,7.759, 59387,2/11/2012 5:46:00.000 PM,7.71371,7.759, 59388,2/11/2012 5:47:00.000 PM,7.71371,7.759, 59389,2/11/2012 5:48:00.000 PM,7.71371,7.759, 59390,2/11/2012 5:49:00.000 PM,7.71371,7.759, 59391,2/11/2012 5:50:00.000 PM,7.71371,7.759, 59392,2/11/2012 5:51:00.000 PM,7.71371,7.759, 59393,2/11/2012 5:52:00.000 PM,7.71371,7.759, 59394,2/11/2012 5:53:00.000 PM,7.71371,7.759, 59395,2/11/2012 5:54:00.000 PM,7.71371,7.759, 59396,2/11/2012 5:55:00.000 PM,7.71371,7.759, 59397,2/11/2012 5:56:00.000 PM,7.71371,7.759, 59398,2/11/2012 5:57:00.000 PM,7.71371,7.759, 59399,2/11/2012 5:58:00.000 PM,7.71371,7.759, 59400,2/11/2012 5:59:00.000 PM,7.71371,7.759, 59401,2/11/2012 6:00:00.000 PM,7.71371,7.759, 59402,2/11/2012 6:01:00.000 PM,7.71371,7.759, 59403,2/11/2012 6:02:00.000 PM,7.71371,7.759, 59404,2/11/2012 6:03:00.000 PM,7.71371,7.759, 59405,2/11/2012 6:04:00.000 PM,7.71371,7.759, 59406,2/11/2012 6:05:00.000 PM,7.71371,7.759, 59407,2/11/2012 6:06:00.000 PM,7.71371,7.759, 59408,2/11/2012 6:07:00.000 PM,7.71371,7.759, 59409,2/11/2012 6:08:00.000 PM,7.71371,7.759, 59410,2/11/2012 6:09:00.000 PM,7.71371,7.759, 59411,2/11/2012 6:10:00.000 PM,7.71371,7.759, 59412,2/11/2012 6:11:00.000 PM,7.71371,7.759, 59413,2/11/2012 6:12:00.000 PM,7.71371,7.759, 59414,2/11/2012 6:13:00.000 PM,7.71371,7.759, 59415,2/11/2012 6:14:00.000 PM,7.71371,7.759, 59416,2/11/2012 6:15:00.000 PM,7.71371,7.759, 59417,2/11/2012 6:16:00.000 PM,7.71371,7.759, 59418,2/11/2012 6:17:00.000 PM,7.71371,7.759, 59419,2/11/2012 6:18:00.000 PM,7.71371,7.759, 59420,2/11/2012 6:19:00.000 PM,7.71371,7.759, 59421,2/11/2012 6:20:00.000 PM,7.71371,7.759, 59422,2/11/2012 6:21:00.000 PM,7.71371,7.759, 59423,2/11/2012 6:22:00.000 PM,7.71371,7.759, 59424,2/11/2012 6:23:00.000 PM,7.71371,7.759, 59425,2/11/2012 6:24:00.000 PM,7.71371,7.759, 59426,2/11/2012 6:25:00.000 PM,7.71371,7.759, 59427,2/11/2012 6:26:00.000 PM,7.71371,7.759, 59428,2/11/2012 6:27:00.000 PM,7.71371,7.759, 59429,2/11/2012 6:28:00.000 PM,7.71371,7.759, 59430,2/11/2012 6:29:00.000 PM,7.71371,7.759, 59431,2/11/2012 6:30:00.000 PM,7.71371,7.759, 59432,2/11/2012 6:31:00.000 PM,7.71371,7.759, 59433,2/11/2012 6:32:00.000 PM,7.71371,7.759, 59434,2/11/2012 6:33:00.000 PM,7.71371,7.759, 59435,2/11/2012 6:34:00.000 PM,7.71371,7.759, 59436,2/11/2012 6:35:00.000 PM,7.71371,7.759, 59437,2/11/2012 6:36:00.000 PM,7.71371,7.759, 59438,2/11/2012 6:37:00.000 PM,7.71371,7.759, 59439,2/11/2012 6:38:00.000 PM,7.71371,7.759, 59440,2/11/2012 6:39:00.000 PM,7.71371,7.759, 59441,2/11/2012 6:40:00.000 PM,7.71371,7.759, 59442,2/11/2012 6:41:00.000 PM,7.71371,7.759, 59443,2/11/2012 6:42:00.000 PM,7.71371,7.759, 59444,2/11/2012 6:43:00.000 PM,7.71371,7.759, 59445,2/11/2012 6:44:00.000 PM,7.71371,7.759, 59446,2/11/2012 6:45:00.000 PM,7.71371,7.759, 59447,2/11/2012 6:46:00.000 PM,7.71371,7.759, 59448,2/11/2012 6:47:00.000 PM,7.71371,7.759, 59449,2/11/2012 6:48:00.000 PM,7.71371,7.759, 59450,2/11/2012 6:49:00.000 PM,7.71371,7.759, 59451,2/11/2012 6:50:00.000 PM,7.71371,7.759, 59452,2/11/2012 6:51:00.000 PM,7.71371,7.759, 59453,2/11/2012 6:52:00.000 PM,7.71371,7.759, 59454,2/11/2012 6:53:00.000 PM,7.71371,7.759, 59455,2/11/2012 6:54:00.000 PM,7.71371,7.759, 59456,2/11/2012 6:55:00.000 PM,7.71371,7.759, 59457,2/11/2012 6:56:00.000 PM,7.71371,7.759, 59458,2/11/2012 6:57:00.000 PM,7.71371,7.759, 59459,2/11/2012 6:58:00.000 PM,7.71371,7.759, 59460,2/11/2012 6:59:00.000 PM,7.71371,7.759, 59461,2/11/2012 7:00:00.000 PM,7.71371,7.759, 59462,2/11/2012 7:01:00.000 PM,7.71371,7.759, 59463,2/11/2012 7:02:00.000 PM,7.71371,7.759, 59464,2/11/2012 7:03:00.000 PM,7.71371,7.759, 59465,2/11/2012 7:04:00.000 PM,7.71371,7.759, 59466,2/11/2012 7:05:00.000 PM,7.71371,7.759, 59467,2/11/2012 7:06:00.000 PM,7.71371,7.759, 59468,2/11/2012 7:07:00.000 PM,7.71371,7.759, 59469,2/11/2012 7:08:00.000 PM,7.71371,7.759, 59470,2/11/2012 7:09:00.000 PM,7.71371,7.759, 59471,2/11/2012 7:10:00.000 PM,7.71371,7.759, 59472,2/11/2012 7:11:00.000 PM,7.71371,7.759, 59473,2/11/2012 7:12:00.000 PM,7.71371,7.759, 59474,2/11/2012 7:13:00.000 PM,7.71371,7.759, 59475,2/11/2012 7:14:00.000 PM,7.71371,7.759, 59476,2/11/2012 7:15:00.000 PM,7.71371,7.759, 59477,2/11/2012 7:16:00.000 PM,7.71371,7.759, 59478,2/11/2012 7:17:00.000 PM,7.71371,7.759, 59479,2/11/2012 7:18:00.000 PM,7.71371,7.759, 59480,2/11/2012 7:19:00.000 PM,7.71371,7.759, 59481,2/11/2012 7:20:00.000 PM,7.71371,7.759, 59482,2/11/2012 7:21:00.000 PM,7.71371,7.759, 59483,2/11/2012 7:22:00.000 PM,7.71371,7.759, 59484,2/11/2012 7:23:00.000 PM,7.71371,7.759, 59485,2/11/2012 7:24:00.000 PM,7.71371,7.759, 59486,2/11/2012 7:25:00.000 PM,7.71371,7.759, 59487,2/11/2012 7:26:00.000 PM,7.71371,7.759, 59488,2/11/2012 7:27:00.000 PM,7.71371,7.759, 59489,2/11/2012 7:28:00.000 PM,7.71371,7.759, 59490,2/11/2012 7:29:00.000 PM,7.71371,7.759, 59491,2/11/2012 7:30:00.000 PM,7.71371,7.759, 59492,2/11/2012 7:31:00.000 PM,7.71371,7.759, 59493,2/11/2012 7:32:00.000 PM,7.71371,7.759, 59494,2/11/2012 7:33:00.000 PM,7.71371,7.759, 59495,2/11/2012 7:34:00.000 PM,7.71371,7.759, 59496,2/11/2012 7:35:00.000 PM,7.71371,7.759, 59497,2/11/2012 7:36:00.000 PM,7.71371,7.759, 59498,2/11/2012 7:37:00.000 PM,7.71371,7.759, 59499,2/11/2012 7:38:00.000 PM,7.71371,7.759, 59500,2/11/2012 7:39:00.000 PM,7.71371,7.759, 59501,2/11/2012 7:40:00.000 PM,7.71371,7.759, 59502,2/11/2012 7:41:00.000 PM,7.71371,7.759, 59503,2/11/2012 7:42:00.000 PM,7.71371,7.759, 59504,2/11/2012 7:43:00.000 PM,7.71371,7.759, 59505,2/11/2012 7:44:00.000 PM,7.71371,7.759, 59506,2/11/2012 7:45:00.000 PM,7.71371,7.759, 59507,2/11/2012 7:46:00.000 PM,7.71371,7.759, 59508,2/11/2012 7:47:00.000 PM,7.71371,7.759, 59509,2/11/2012 7:48:00.000 PM,7.71371,7.759, 59510,2/11/2012 7:49:00.000 PM,7.71371,7.759, 59511,2/11/2012 7:50:00.000 PM,7.71371,7.759, 59512,2/11/2012 7:51:00.000 PM,7.71371,7.759, 59513,2/11/2012 7:52:00.000 PM,7.71371,7.759, 59514,2/11/2012 7:53:00.000 PM,7.71371,7.759, 59515,2/11/2012 7:54:00.000 PM,7.71371,7.759, 59516,2/11/2012 7:55:00.000 PM,7.71371,7.759, 59517,2/11/2012 7:56:00.000 PM,7.71371,7.759, 59518,2/11/2012 7:57:00.000 PM,7.71371,7.759, 59519,2/11/2012 7:58:00.000 PM,7.71371,7.759, 59520,2/11/2012 7:59:00.000 PM,7.71371,7.759, 59521,2/11/2012 8:00:00.000 PM,7.71371,7.759, 59522,2/11/2012 8:01:00.000 PM,7.71371,7.759, 59523,2/11/2012 8:02:00.000 PM,7.71371,7.759, 59524,2/11/2012 8:03:00.000 PM,7.71371,7.759, 59525,2/11/2012 8:04:00.000 PM,7.71371,7.759, 59526,2/11/2012 8:05:00.000 PM,7.71371,7.759, 59527,2/11/2012 8:06:00.000 PM,7.71371,7.759, 59528,2/11/2012 8:07:00.000 PM,7.71371,7.759, 59529,2/11/2012 8:08:00.000 PM,7.71371,7.759, 59530,2/11/2012 8:09:00.000 PM,7.71371,7.759, 59531,2/11/2012 8:10:00.000 PM,7.71371,7.759, 59532,2/11/2012 8:11:00.000 PM,7.71371,7.759, 59533,2/11/2012 8:12:00.000 PM,7.71371,7.759, 59534,2/11/2012 8:13:00.000 PM,7.71371,7.759, 59535,2/11/2012 8:14:00.000 PM,7.71371,7.759, 59536,2/11/2012 8:15:00.000 PM,7.71371,7.759, 59537,2/11/2012 8:16:00.000 PM,7.71371,7.759, 59538,2/11/2012 8:17:00.000 PM,7.71371,7.759, 59539,2/11/2012 8:18:00.000 PM,7.71371,7.759, 59540,2/11/2012 8:19:00.000 PM,7.71371,7.759, 59541,2/11/2012 8:20:00.000 PM,7.71371,7.759, 59542,2/11/2012 8:21:00.000 PM,7.71371,7.759, 59543,2/11/2012 8:22:00.000 PM,7.71371,7.759, 59544,2/11/2012 8:23:00.000 PM,7.71371,7.759, 59545,2/11/2012 8:24:00.000 PM,7.71371,7.759, 59546,2/11/2012 8:25:00.000 PM,7.71371,7.759, 59547,2/11/2012 8:26:00.000 PM,7.71371,7.759, 59548,2/11/2012 8:27:00.000 PM,7.71371,7.759, 59549,2/11/2012 8:28:00.000 PM,7.71371,7.759, 59550,2/11/2012 8:29:00.000 PM,7.71371,7.759, 59551,2/11/2012 8:30:00.000 PM,7.71371,7.759, 59552,2/11/2012 8:31:00.000 PM,7.71371,7.759, 59553,2/11/2012 8:32:00.000 PM,7.71371,7.759, 59554,2/11/2012 8:33:00.000 PM,7.71371,7.759, 59555,2/11/2012 8:34:00.000 PM,7.71371,7.759, 59556,2/11/2012 8:35:00.000 PM,7.71371,7.759, 59557,2/11/2012 8:36:00.000 PM,7.71371,7.759, 59558,2/11/2012 8:37:00.000 PM,7.71371,7.759, 59559,2/11/2012 8:38:00.000 PM,7.71371,7.759, 59560,2/11/2012 8:39:00.000 PM,7.71371,7.759, 59561,2/11/2012 8:40:00.000 PM,7.71371,7.759, 59562,2/11/2012 8:41:00.000 PM,7.71371,7.759, 59563,2/11/2012 8:42:00.000 PM,7.71371,7.759, 59564,2/11/2012 8:43:00.000 PM,7.71371,7.759, 59565,2/11/2012 8:44:00.000 PM,7.71371,7.759, 59566,2/11/2012 8:45:00.000 PM,7.71371,7.759, 59567,2/11/2012 8:46:00.000 PM,7.71371,7.759, 59568,2/11/2012 8:47:00.000 PM,7.71371,7.759, 59569,2/11/2012 8:48:00.000 PM,7.71371,7.759, 59570,2/11/2012 8:49:00.000 PM,7.71371,7.759, 59571,2/11/2012 8:50:00.000 PM,7.71371,7.759, 59572,2/11/2012 8:51:00.000 PM,7.71371,7.759, 59573,2/11/2012 8:52:00.000 PM,7.71371,7.759, 59574,2/11/2012 8:53:00.000 PM,7.71371,7.759, 59575,2/11/2012 8:54:00.000 PM,7.71371,7.759, 59576,2/11/2012 8:55:00.000 PM,7.71371,7.759, 59577,2/11/2012 8:56:00.000 PM,7.71371,7.759, 59578,2/11/2012 8:57:00.000 PM,7.71371,7.759, 59579,2/11/2012 8:58:00.000 PM,7.71371,7.759, 59580,2/11/2012 8:59:00.000 PM,7.71371,7.759, 59581,2/11/2012 9:00:00.000 PM,7.71371,7.759, 59582,2/11/2012 9:01:00.000 PM,7.71371,7.759, 59583,2/11/2012 9:02:00.000 PM,7.71371,7.759, 59584,2/11/2012 9:03:00.000 PM,7.71371,7.759, 59585,2/11/2012 9:04:00.000 PM,7.71371,7.759, 59586,2/11/2012 9:05:00.000 PM,7.71371,7.759, 59587,2/11/2012 9:06:00.000 PM,7.71371,7.759, 59588,2/11/2012 9:07:00.000 PM,7.71371,7.759, 59589,2/11/2012 9:08:00.000 PM,7.71371,7.759, 59590,2/11/2012 9:09:00.000 PM,7.71371,7.759, 59591,2/11/2012 9:10:00.000 PM,7.71371,7.759, 59592,2/11/2012 9:11:00.000 PM,7.71371,7.759, 59593,2/11/2012 9:12:00.000 PM,7.71371,7.759, 59594,2/11/2012 9:13:00.000 PM,7.71371,7.759, 59595,2/11/2012 9:14:00.000 PM,7.71371,7.759, 59596,2/11/2012 9:15:00.000 PM,7.71371,7.759, 59597,2/11/2012 9:16:00.000 PM,7.71371,7.759, 59598,2/11/2012 9:17:00.000 PM,7.71371,7.759, 59599,2/11/2012 9:18:00.000 PM,7.71371,7.759, 59600,2/11/2012 9:19:00.000 PM,7.71371,7.759, 59601,2/11/2012 9:20:00.000 PM,7.71371,7.759, 59602,2/11/2012 9:21:00.000 PM,7.71371,7.759, 59603,2/11/2012 9:22:00.000 PM,7.71371,7.759, 59604,2/11/2012 9:23:00.000 PM,7.71371,7.759, 59605,2/11/2012 9:24:00.000 PM,7.71371,7.759, 59606,2/11/2012 9:25:00.000 PM,7.71371,7.759, 59607,2/11/2012 9:26:00.000 PM,7.71371,7.759, 59608,2/11/2012 9:27:00.000 PM,7.71371,7.759, 59609,2/11/2012 9:28:00.000 PM,7.71371,7.759, 59610,2/11/2012 9:29:00.000 PM,7.71371,7.759, 59611,2/11/2012 9:30:00.000 PM,7.71371,7.759, 59612,2/11/2012 9:31:00.000 PM,7.71371,7.759, 59613,2/11/2012 9:32:00.000 PM,7.71371,7.759, 59614,2/11/2012 9:33:00.000 PM,7.71371,7.759, 59615,2/11/2012 9:34:00.000 PM,7.71371,7.759, 59616,2/11/2012 9:35:00.000 PM,7.71371,7.759, 59617,2/11/2012 9:36:00.000 PM,7.71371,7.759, 59618,2/11/2012 9:37:00.000 PM,7.71371,7.759, 59619,2/11/2012 9:38:00.000 PM,7.71371,7.759, 59620,2/11/2012 9:39:00.000 PM,7.71371,7.759, 59621,2/11/2012 9:40:00.000 PM,7.71371,7.759, 59622,2/11/2012 9:41:00.000 PM,7.71371,7.759, 59623,2/11/2012 9:42:00.000 PM,7.71371,7.759, 59624,2/11/2012 9:43:00.000 PM,7.71371,7.759, 59625,2/11/2012 9:44:00.000 PM,7.71371,7.759, 59626,2/11/2012 9:45:00.000 PM,7.71371,7.759, 59627,2/11/2012 9:46:00.000 PM,7.71371,7.759, 59628,2/11/2012 9:47:00.000 PM,7.71371,7.759, 59629,2/11/2012 9:48:00.000 PM,7.71371,7.759, 59630,2/11/2012 9:49:00.000 PM,7.71371,7.759, 59631,2/11/2012 9:50:00.000 PM,7.71371,7.759, 59632,2/11/2012 9:51:00.000 PM,7.71371,7.759, 59633,2/11/2012 9:52:00.000 PM,7.71371,7.759, 59634,2/11/2012 9:53:00.000 PM,7.71371,7.759, 59635,2/11/2012 9:54:00.000 PM,7.71371,7.759, 59636,2/11/2012 9:55:00.000 PM,7.71371,7.759, 59637,2/11/2012 9:56:00.000 PM,7.71371,7.759, 59638,2/11/2012 9:57:00.000 PM,7.71371,7.759, 59639,2/11/2012 9:58:00.000 PM,7.71371,7.759, 59640,2/11/2012 9:59:00.000 PM,7.71371,7.759, 59641,2/11/2012 10:00:00.000 PM,7.71371,7.759, 59642,2/11/2012 10:01:00.000 PM,7.71371,7.759, 59643,2/11/2012 10:02:00.000 PM,7.71371,7.759, 59644,2/11/2012 10:03:00.000 PM,7.71371,7.759, 59645,2/11/2012 10:04:00.000 PM,7.71371,7.759, 59646,2/11/2012 10:05:00.000 PM,7.71371,7.759, 59647,2/11/2012 10:06:00.000 PM,7.71371,7.759, 59648,2/11/2012 10:07:00.000 PM,7.71371,7.759, 59649,2/11/2012 10:08:00.000 PM,7.71371,7.759, 59650,2/11/2012 10:09:00.000 PM,7.71371,7.759, 59651,2/11/2012 10:10:00.000 PM,7.71371,7.759, 59652,2/11/2012 10:11:00.000 PM,7.71371,7.759, 59653,2/11/2012 10:12:00.000 PM,7.71371,7.759, 59654,2/11/2012 10:13:00.000 PM,7.71371,7.759, 59655,2/11/2012 10:14:00.000 PM,7.71371,7.759, 59656,2/11/2012 10:15:00.000 PM,7.71371,7.759, 59657,2/11/2012 10:16:00.000 PM,7.71371,7.759, 59658,2/11/2012 10:17:00.000 PM,7.71371,7.759, 59659,2/11/2012 10:18:00.000 PM,7.71371,7.759, 59660,2/11/2012 10:19:00.000 PM,7.71371,7.759, 59661,2/11/2012 10:20:00.000 PM,7.71371,7.759, 59662,2/11/2012 10:21:00.000 PM,7.71371,7.759, 59663,2/11/2012 10:22:00.000 PM,7.71371,7.759, 59664,2/11/2012 10:23:00.000 PM,7.71371,7.759, 59665,2/11/2012 10:24:00.000 PM,7.71371,7.759, 59666,2/11/2012 10:25:00.000 PM,7.71371,7.759, 59667,2/11/2012 10:26:00.000 PM,7.71371,7.759, 59668,2/11/2012 10:27:00.000 PM,7.71371,7.759, 59669,2/11/2012 10:28:00.000 PM,7.71371,7.759, 59670,2/11/2012 10:29:00.000 PM,7.71371,7.759, 59671,2/11/2012 10:30:00.000 PM,7.71371,7.759, 59672,2/11/2012 10:31:00.000 PM,7.71371,7.759, 59673,2/11/2012 10:32:00.000 PM,7.71371,7.759, 59674,2/11/2012 10:33:00.000 PM,7.71371,7.759, 59675,2/11/2012 10:34:00.000 PM,7.71371,7.759, 59676,2/11/2012 10:35:00.000 PM,7.71371,7.759, 59677,2/11/2012 10:36:00.000 PM,7.71371,7.759, 59678,2/11/2012 10:37:00.000 PM,7.71371,7.759, 59679,2/11/2012 10:38:00.000 PM,7.71371,7.759, 59680,2/11/2012 10:39:00.000 PM,7.71371,7.759, 59681,2/11/2012 10:40:00.000 PM,7.71371,7.759, 59682,2/11/2012 10:41:00.000 PM,7.71371,7.759, 59683,2/11/2012 10:42:00.000 PM,7.71371,7.759, 59684,2/11/2012 10:43:00.000 PM,7.71371,7.759, 59685,2/11/2012 10:44:00.000 PM,7.71371,7.759, 59686,2/11/2012 10:45:00.000 PM,7.71371,7.759, 59687,2/11/2012 10:46:00.000 PM,7.71371,7.759, 59688,2/11/2012 10:47:00.000 PM,7.71371,7.759, 59689,2/11/2012 10:48:00.000 PM,7.71371,7.759, 59690,2/11/2012 10:49:00.000 PM,7.71371,7.759, 59691,2/11/2012 10:50:00.000 PM,7.71371,7.759, 59692,2/11/2012 10:51:00.000 PM,7.71371,7.759, 59693,2/11/2012 10:52:00.000 PM,7.71371,7.759, 59694,2/11/2012 10:53:00.000 PM,7.71371,7.759, 59695,2/11/2012 10:54:00.000 PM,7.71371,7.759, 59696,2/11/2012 10:55:00.000 PM,7.71371,7.759, 59697,2/11/2012 10:56:00.000 PM,7.71371,7.759, 59698,2/11/2012 10:57:00.000 PM,7.71371,7.759, 59699,2/11/2012 10:58:00.000 PM,7.71371,7.759, 59700,2/11/2012 10:59:00.000 PM,7.71371,7.759, 59701,2/11/2012 11:00:00.000 PM,7.71371,7.759, 59702,2/11/2012 11:01:00.000 PM,7.71371,7.759, 59703,2/11/2012 11:02:00.000 PM,7.71371,7.759, 59704,2/11/2012 11:03:00.000 PM,7.71371,7.759, 59705,2/11/2012 11:04:00.000 PM,7.71371,7.759, 59706,2/11/2012 11:05:00.000 PM,7.71371,7.759, 59707,2/11/2012 11:06:00.000 PM,7.71371,7.759, 59708,2/11/2012 11:07:00.000 PM,7.71371,7.759, 59709,2/11/2012 11:08:00.000 PM,7.71371,7.759, 59710,2/11/2012 11:09:00.000 PM,7.71371,7.759, 59711,2/11/2012 11:10:00.000 PM,7.71371,7.759, 59712,2/11/2012 11:11:00.000 PM,7.71371,7.759, 59713,2/11/2012 11:12:00.000 PM,7.71371,7.759, 59714,2/11/2012 11:13:00.000 PM,7.71371,7.759, 59715,2/11/2012 11:14:00.000 PM,7.71371,7.759, 59716,2/11/2012 11:15:00.000 PM,7.71371,7.759, 59717,2/11/2012 11:16:00.000 PM,7.71371,7.759, 59718,2/11/2012 11:17:00.000 PM,7.71371,7.759, 59719,2/11/2012 11:18:00.000 PM,7.71371,7.759, 59720,2/11/2012 11:19:00.000 PM,7.71371,7.759, 59721,2/11/2012 11:20:00.000 PM,7.71371,7.759, 59722,2/11/2012 11:21:00.000 PM,7.71371,7.759, 59723,2/11/2012 11:22:00.000 PM,7.71371,7.759, 59724,2/11/2012 11:23:00.000 PM,7.71371,7.759, 59725,2/11/2012 11:24:00.000 PM,7.71371,7.759, 59726,2/11/2012 11:25:00.000 PM,7.71371,7.759, 59727,2/11/2012 11:26:00.000 PM,7.71371,7.759, 59728,2/11/2012 11:27:00.000 PM,7.71371,7.759, 59729,2/11/2012 11:28:00.000 PM,7.71371,7.759, 59730,2/11/2012 11:29:00.000 PM,7.71371,7.759, 59731,2/11/2012 11:30:00.000 PM,7.71371,7.759, 59732,2/11/2012 11:31:00.000 PM,7.71371,7.759, 59733,2/11/2012 11:32:00.000 PM,7.71371,7.759, 59734,2/11/2012 11:33:00.000 PM,7.71371,7.759, 59735,2/11/2012 11:34:00.000 PM,7.71371,7.759, 59736,2/11/2012 11:35:00.000 PM,7.71371,7.759, 59737,2/11/2012 11:36:00.000 PM,7.71371,7.759, 59738,2/11/2012 11:37:00.000 PM,7.71371,7.759, 59739,2/11/2012 11:38:00.000 PM,7.71371,7.759, 59740,2/11/2012 11:39:00.000 PM,7.71371,7.759, 59741,2/11/2012 11:40:00.000 PM,7.71371,7.759, 59742,2/11/2012 11:41:00.000 PM,7.71371,7.759, 59743,2/11/2012 11:42:00.000 PM,7.71371,7.759, 59744,2/11/2012 11:43:00.000 PM,7.71371,7.759, 59745,2/11/2012 11:44:00.000 PM,7.71371,7.759, 59746,2/11/2012 11:45:00.000 PM,7.71371,7.759, 59747,2/11/2012 11:46:00.000 PM,7.71371,7.759, 59748,2/11/2012 11:47:00.000 PM,7.71371,7.759, 59749,2/11/2012 11:48:00.000 PM,7.71371,7.759, 59750,2/11/2012 11:49:00.000 PM,7.71371,7.759, 59751,2/11/2012 11:50:00.000 PM,7.71371,7.759, 59752,2/11/2012 11:51:00.000 PM,7.71371,7.759, 59753,2/11/2012 11:52:00.000 PM,7.71371,7.759, 59754,2/11/2012 11:53:00.000 PM,7.71371,7.759, 59755,2/11/2012 11:54:00.000 PM,7.71371,7.759, 59756,2/11/2012 11:55:00.000 PM,7.71371,7.759, 59757,2/11/2012 11:56:00.000 PM,7.71371,7.759, 59758,2/11/2012 11:57:00.000 PM,7.71371,7.759, 59759,2/11/2012 11:58:00.000 PM,7.71371,7.759, 59760,2/11/2012 11:59:00.000 PM,7.71371,7.759, 59761,2/12/2012 12:00:00.000 AM,7.71371,7.759, 59762,2/12/2012 12:01:00.000 AM,7.71371,7.759, 59763,2/12/2012 12:02:00.000 AM,7.71371,7.759, 59764,2/12/2012 12:03:00.000 AM,7.71371,7.759, 59765,2/12/2012 12:04:00.000 AM,7.71371,7.759, 59766,2/12/2012 12:05:00.000 AM,7.71371,7.759, 59767,2/12/2012 12:06:00.000 AM,7.71371,7.759, 59768,2/12/2012 12:07:00.000 AM,7.71371,7.759, 59769,2/12/2012 12:08:00.000 AM,7.71371,7.759, 59770,2/12/2012 12:09:00.000 AM,7.71371,7.759, 59771,2/12/2012 12:10:00.000 AM,7.71371,7.759, 59772,2/12/2012 12:11:00.000 AM,7.71371,7.759, 59773,2/12/2012 12:12:00.000 AM,7.71371,7.759, 59774,2/12/2012 12:13:00.000 AM,7.71371,7.759, 59775,2/12/2012 12:14:00.000 AM,7.71371,7.759, 59776,2/12/2012 12:15:00.000 AM,7.71371,7.759, 59777,2/12/2012 12:16:00.000 AM,7.71371,7.759, 59778,2/12/2012 12:17:00.000 AM,7.71371,7.759, 59779,2/12/2012 12:18:00.000 AM,7.71371,7.759, 59780,2/12/2012 12:19:00.000 AM,7.71371,7.759, 59781,2/12/2012 12:20:00.000 AM,7.71371,7.759, 59782,2/12/2012 12:21:00.000 AM,7.71371,7.759, 59783,2/12/2012 12:22:00.000 AM,7.71371,7.759, 59784,2/12/2012 12:23:00.000 AM,7.71371,7.759, 59785,2/12/2012 12:24:00.000 AM,7.71371,7.759, 59786,2/12/2012 12:25:00.000 AM,7.71371,7.759, 59787,2/12/2012 12:26:00.000 AM,7.71371,7.759, 59788,2/12/2012 12:27:00.000 AM,7.71371,7.759, 59789,2/12/2012 12:28:00.000 AM,7.71371,7.759, 59790,2/12/2012 12:29:00.000 AM,7.71371,7.759, 59791,2/12/2012 12:30:00.000 AM,7.71371,7.759, 59792,2/12/2012 12:31:00.000 AM,7.71371,7.759, 59793,2/12/2012 12:32:00.000 AM,7.71371,7.759, 59794,2/12/2012 12:33:00.000 AM,7.71371,7.759, 59795,2/12/2012 12:34:00.000 AM,7.71371,7.759, 59796,2/12/2012 12:35:00.000 AM,7.71371,7.759, 59797,2/12/2012 12:36:00.000 AM,7.71371,7.759, 59798,2/12/2012 12:37:00.000 AM,7.71371,7.759, 59799,2/12/2012 12:38:00.000 AM,7.71371,7.759, 59800,2/12/2012 12:39:00.000 AM,7.71371,7.759, 59801,2/12/2012 12:40:00.000 AM,7.71371,7.759, 59802,2/12/2012 12:41:00.000 AM,7.71371,7.759, 59803,2/12/2012 12:42:00.000 AM,7.71371,7.759, 59804,2/12/2012 12:43:00.000 AM,7.71371,7.759, 59805,2/12/2012 12:44:00.000 AM,7.71371,7.759, 59806,2/12/2012 12:45:00.000 AM,7.71371,7.759, 59807,2/12/2012 12:46:00.000 AM,7.71371,7.759, 59808,2/12/2012 12:47:00.000 AM,7.71371,7.759, 59809,2/12/2012 12:48:00.000 AM,7.71371,7.759, 59810,2/12/2012 12:49:00.000 AM,7.71371,7.759, 59811,2/12/2012 12:50:00.000 AM,7.71371,7.759, 59812,2/12/2012 12:51:00.000 AM,7.71371,7.759, 59813,2/12/2012 12:52:00.000 AM,7.71371,7.759, 59814,2/12/2012 12:53:00.000 AM,7.71371,7.759, 59815,2/12/2012 12:54:00.000 AM,7.71371,7.759, 59816,2/12/2012 12:55:00.000 AM,7.71371,7.759, 59817,2/12/2012 12:56:00.000 AM,7.71371,7.759, 59818,2/12/2012 12:57:00.000 AM,7.71371,7.759, 59819,2/12/2012 12:58:00.000 AM,7.71371,7.759, 59820,2/12/2012 12:59:00.000 AM,7.71371,7.759, 59821,2/12/2012 1:00:00.000 AM,7.71371,7.759, 59822,2/12/2012 1:01:00.000 AM,7.71371,7.759, 59823,2/12/2012 1:02:00.000 AM,7.71371,7.759, 59824,2/12/2012 1:03:00.000 AM,7.71371,7.759, 59825,2/12/2012 1:04:00.000 AM,7.71371,7.759, 59826,2/12/2012 1:05:00.000 AM,7.71371,7.759, 59827,2/12/2012 1:06:00.000 AM,7.71371,7.759, 59828,2/12/2012 1:07:00.000 AM,7.71371,7.759, 59829,2/12/2012 1:08:00.000 AM,7.71371,7.759, 59830,2/12/2012 1:09:00.000 AM,7.71371,7.759, 59831,2/12/2012 1:10:00.000 AM,7.71371,7.759, 59832,2/12/2012 1:11:00.000 AM,7.71371,7.759, 59833,2/12/2012 1:12:00.000 AM,7.71371,7.759, 59834,2/12/2012 1:13:00.000 AM,7.71371,7.759, 59835,2/12/2012 1:14:00.000 AM,7.71371,7.759, 59836,2/12/2012 1:15:00.000 AM,7.71371,7.759, 59837,2/12/2012 1:16:00.000 AM,7.71371,7.759, 59838,2/12/2012 1:17:00.000 AM,7.71371,7.759, 59839,2/12/2012 1:18:00.000 AM,7.71371,7.759, 59840,2/12/2012 1:19:00.000 AM,7.71371,7.759, 59841,2/12/2012 1:20:00.000 AM,7.71371,7.759, 59842,2/12/2012 1:21:00.000 AM,7.71371,7.759, 59843,2/12/2012 1:22:00.000 AM,7.71371,7.759, 59844,2/12/2012 1:23:00.000 AM,7.71371,7.759, 59845,2/12/2012 1:24:00.000 AM,7.71371,7.759, 59846,2/12/2012 1:25:00.000 AM,7.71371,7.759, 59847,2/12/2012 1:26:00.000 AM,7.71371,7.759, 59848,2/12/2012 1:27:00.000 AM,7.71371,7.759, 59849,2/12/2012 1:28:00.000 AM,7.71371,7.759, 59850,2/12/2012 1:29:00.000 AM,7.71371,7.759, 59851,2/12/2012 1:30:00.000 AM,7.71371,7.759, 59852,2/12/2012 1:31:00.000 AM,7.71371,7.759, 59853,2/12/2012 1:32:00.000 AM,7.71371,7.759, 59854,2/12/2012 1:33:00.000 AM,7.71371,7.759, 59855,2/12/2012 1:34:00.000 AM,7.71371,7.759, 59856,2/12/2012 1:35:00.000 AM,7.71371,7.759, 59857,2/12/2012 1:36:00.000 AM,7.71371,7.759, 59858,2/12/2012 1:37:00.000 AM,7.71371,7.759, 59859,2/12/2012 1:38:00.000 AM,7.71371,7.759, 59860,2/12/2012 1:39:00.000 AM,7.71371,7.759, 59861,2/12/2012 1:40:00.000 AM,7.71371,7.759, 59862,2/12/2012 1:41:00.000 AM,7.71371,7.759, 59863,2/12/2012 1:42:00.000 AM,7.71371,7.759, 59864,2/12/2012 1:43:00.000 AM,7.71371,7.759, 59865,2/12/2012 1:44:00.000 AM,7.71371,7.759, 59866,2/12/2012 1:45:00.000 AM,7.71371,7.759, 59867,2/12/2012 1:46:00.000 AM,7.71371,7.759, 59868,2/12/2012 1:47:00.000 AM,7.71371,7.759, 59869,2/12/2012 1:48:00.000 AM,7.71371,7.759, 59870,2/12/2012 1:49:00.000 AM,7.71371,7.759, 59871,2/12/2012 1:50:00.000 AM,7.71371,7.759, 59872,2/12/2012 1:51:00.000 AM,7.71371,7.759, 59873,2/12/2012 1:52:00.000 AM,7.71371,7.759, 59874,2/12/2012 1:53:00.000 AM,7.71371,7.759, 59875,2/12/2012 1:54:00.000 AM,7.71371,7.759, 59876,2/12/2012 1:55:00.000 AM,7.71371,7.759, 59877,2/12/2012 1:56:00.000 AM,7.71371,7.759, 59878,2/12/2012 1:57:00.000 AM,7.71371,7.759, 59879,2/12/2012 1:58:00.000 AM,7.71371,7.759, 59880,2/12/2012 1:59:00.000 AM,7.71371,7.759, 59881,2/12/2012 2:00:00.000 AM,7.71371,7.759, 59882,2/12/2012 2:01:00.000 AM,7.71371,7.759, 59883,2/12/2012 2:02:00.000 AM,7.71371,7.759, 59884,2/12/2012 2:03:00.000 AM,7.71371,7.759, 59885,2/12/2012 2:04:00.000 AM,7.71371,7.759, 59886,2/12/2012 2:05:00.000 AM,7.71371,7.759, 59887,2/12/2012 2:06:00.000 AM,7.71371,7.759, 59888,2/12/2012 2:07:00.000 AM,7.71371,7.759, 59889,2/12/2012 2:08:00.000 AM,7.71371,7.759, 59890,2/12/2012 2:09:00.000 AM,7.71371,7.759, 59891,2/12/2012 2:10:00.000 AM,7.71371,7.759, 59892,2/12/2012 2:11:00.000 AM,7.71371,7.759, 59893,2/12/2012 2:12:00.000 AM,7.71371,7.759, 59894,2/12/2012 2:13:00.000 AM,7.71371,7.759, 59895,2/12/2012 2:14:00.000 AM,7.71371,7.759, 59896,2/12/2012 2:15:00.000 AM,7.71371,7.759, 59897,2/12/2012 2:16:00.000 AM,7.71371,7.759, 59898,2/12/2012 2:17:00.000 AM,7.71371,7.759, 59899,2/12/2012 2:18:00.000 AM,7.71371,7.759, 59900,2/12/2012 2:19:00.000 AM,7.71371,7.759, 59901,2/12/2012 2:20:00.000 AM,7.71371,7.759, 59902,2/12/2012 2:21:00.000 AM,7.71371,7.759, 59903,2/12/2012 2:22:00.000 AM,7.71371,7.759, 59904,2/12/2012 2:23:00.000 AM,7.71371,7.759, 59905,2/12/2012 2:24:00.000 AM,7.71371,7.759, 59906,2/12/2012 2:25:00.000 AM,7.71371,7.759, 59907,2/12/2012 2:26:00.000 AM,7.71371,7.759, 59908,2/12/2012 2:27:00.000 AM,7.71371,7.759, 59909,2/12/2012 2:28:00.000 AM,7.71371,7.759, 59910,2/12/2012 2:29:00.000 AM,7.71371,7.759, 59911,2/12/2012 2:30:00.000 AM,7.71371,7.759, 59912,2/12/2012 2:31:00.000 AM,7.71371,7.759, 59913,2/12/2012 2:32:00.000 AM,7.71371,7.759, 59914,2/12/2012 2:33:00.000 AM,7.71371,7.759, 59915,2/12/2012 2:34:00.000 AM,7.71371,7.759, 59916,2/12/2012 2:35:00.000 AM,7.71371,7.759, 59917,2/12/2012 2:36:00.000 AM,7.71371,7.759, 59918,2/12/2012 2:37:00.000 AM,7.71371,7.759, 59919,2/12/2012 2:38:00.000 AM,7.71371,7.759, 59920,2/12/2012 2:39:00.000 AM,7.71371,7.759, 59921,2/12/2012 2:40:00.000 AM,7.71371,7.759, 59922,2/12/2012 2:41:00.000 AM,7.71371,7.759, 59923,2/12/2012 2:42:00.000 AM,7.71371,7.759, 59924,2/12/2012 2:43:00.000 AM,7.71371,7.759, 59925,2/12/2012 2:44:00.000 AM,7.71371,7.759, 59926,2/12/2012 2:45:00.000 AM,7.71371,7.759, 59927,2/12/2012 2:46:00.000 AM,7.71371,7.759, 59928,2/12/2012 2:47:00.000 AM,7.71371,7.759, 59929,2/12/2012 2:48:00.000 AM,7.71371,7.759, 59930,2/12/2012 2:49:00.000 AM,7.71371,7.759, 59931,2/12/2012 2:50:00.000 AM,7.71371,7.759, 59932,2/12/2012 2:51:00.000 AM,7.71371,7.759, 59933,2/12/2012 2:52:00.000 AM,7.71371,7.759, 59934,2/12/2012 2:53:00.000 AM,7.71371,7.759, 59935,2/12/2012 2:54:00.000 AM,7.71371,7.759, 59936,2/12/2012 2:55:00.000 AM,7.71371,7.759, 59937,2/12/2012 2:56:00.000 AM,7.71371,7.759, 59938,2/12/2012 2:57:00.000 AM,7.71371,7.759, 59939,2/12/2012 2:58:00.000 AM,7.71371,7.759, 59940,2/12/2012 2:59:00.000 AM,7.71371,7.759, 59941,2/12/2012 3:00:00.000 AM,7.71371,7.759, 59942,2/12/2012 3:01:00.000 AM,7.71371,7.759, 59943,2/12/2012 3:02:00.000 AM,7.71371,7.759, 59944,2/12/2012 3:03:00.000 AM,7.71371,7.759, 59945,2/12/2012 3:04:00.000 AM,7.71371,7.759, 59946,2/12/2012 3:05:00.000 AM,7.71371,7.759, 59947,2/12/2012 3:06:00.000 AM,7.71371,7.759, 59948,2/12/2012 3:07:00.000 AM,7.71371,7.759, 59949,2/12/2012 3:08:00.000 AM,7.71371,7.759, 59950,2/12/2012 3:09:00.000 AM,7.71371,7.759, 59951,2/12/2012 3:10:00.000 AM,7.71371,7.759, 59952,2/12/2012 3:11:00.000 AM,7.71371,7.759, 59953,2/12/2012 3:12:00.000 AM,7.71371,7.759, 59954,2/12/2012 3:13:00.000 AM,7.71371,7.759, 59955,2/12/2012 3:14:00.000 AM,7.71371,7.759, 59956,2/12/2012 3:15:00.000 AM,7.71371,7.759, 59957,2/12/2012 3:16:00.000 AM,7.71371,7.759, 59958,2/12/2012 3:17:00.000 AM,7.71371,7.759, 59959,2/12/2012 3:18:00.000 AM,7.71371,7.759, 59960,2/12/2012 3:19:00.000 AM,7.71371,7.759, 59961,2/12/2012 3:20:00.000 AM,7.71371,7.759, 59962,2/12/2012 3:21:00.000 AM,7.71371,7.759, 59963,2/12/2012 3:22:00.000 AM,7.71371,7.759, 59964,2/12/2012 3:23:00.000 AM,7.71371,7.759, 59965,2/12/2012 3:24:00.000 AM,7.71371,7.759, 59966,2/12/2012 3:25:00.000 AM,7.71371,7.759, 59967,2/12/2012 3:26:00.000 AM,7.71371,7.759, 59968,2/12/2012 3:27:00.000 AM,7.71371,7.759, 59969,2/12/2012 3:28:00.000 AM,7.71371,7.759, 59970,2/12/2012 3:29:00.000 AM,7.71371,7.759, 59971,2/12/2012 3:30:00.000 AM,7.71371,7.759, 59972,2/12/2012 3:31:00.000 AM,7.71371,7.759, 59973,2/12/2012 3:32:00.000 AM,7.71371,7.759, 59974,2/12/2012 3:33:00.000 AM,7.71371,7.759, 59975,2/12/2012 3:34:00.000 AM,7.71371,7.759, 59976,2/12/2012 3:35:00.000 AM,7.71371,7.759, 59977,2/12/2012 3:36:00.000 AM,7.71371,7.759, 59978,2/12/2012 3:37:00.000 AM,7.71371,7.759, 59979,2/12/2012 3:38:00.000 AM,7.71371,7.759, 59980,2/12/2012 3:39:00.000 AM,7.71371,7.759, 59981,2/12/2012 3:40:00.000 AM,7.71371,7.759, 59982,2/12/2012 3:41:00.000 AM,7.71371,7.759, 59983,2/12/2012 3:42:00.000 AM,7.71371,7.759, 59984,2/12/2012 3:43:00.000 AM,7.71371,7.759, 59985,2/12/2012 3:44:00.000 AM,7.71371,7.759, 59986,2/12/2012 3:45:00.000 AM,7.71371,7.759, 59987,2/12/2012 3:46:00.000 AM,7.71371,7.759, 59988,2/12/2012 3:47:00.000 AM,7.71371,7.759, 59989,2/12/2012 3:48:00.000 AM,7.71371,7.759, 59990,2/12/2012 3:49:00.000 AM,7.71371,7.759, 59991,2/12/2012 3:50:00.000 AM,7.71371,7.759, 59992,2/12/2012 3:51:00.000 AM,7.71371,7.759, 59993,2/12/2012 3:52:00.000 AM,7.71371,7.759, 59994,2/12/2012 3:53:00.000 AM,7.71371,7.759, 59995,2/12/2012 3:54:00.000 AM,7.71371,7.759, 59996,2/12/2012 3:55:00.000 AM,7.71371,7.759, 59997,2/12/2012 3:56:00.000 AM,7.71371,7.759, 59998,2/12/2012 3:57:00.000 AM,7.71371,7.759, 59999,2/12/2012 3:58:00.000 AM,7.71371,7.759, 60000,2/12/2012 3:59:00.000 AM,7.71371,7.759, 60001,2/12/2012 4:00:00.000 AM,7.71371,7.759, 60002,2/12/2012 4:01:00.000 AM,7.71371,7.759, 60003,2/12/2012 4:02:00.000 AM,7.71371,7.759, 60004,2/12/2012 4:03:00.000 AM,7.71371,7.759, 60005,2/12/2012 4:04:00.000 AM,7.71371,7.759, 60006,2/12/2012 4:05:00.000 AM,7.71371,7.759, 60007,2/12/2012 4:06:00.000 AM,7.71371,7.759, 60008,2/12/2012 4:07:00.000 AM,7.71371,7.759, 60009,2/12/2012 4:08:00.000 AM,7.71371,7.759, 60010,2/12/2012 4:09:00.000 AM,7.71371,7.759, 60011,2/12/2012 4:10:00.000 AM,7.71371,7.759, 60012,2/12/2012 4:11:00.000 AM,7.71371,7.759, 60013,2/12/2012 4:12:00.000 AM,7.71371,7.759, 60014,2/12/2012 4:13:00.000 AM,7.71371,7.759, 60015,2/12/2012 4:14:00.000 AM,7.71371,7.759, 60016,2/12/2012 4:15:00.000 AM,7.71371,7.759, 60017,2/12/2012 4:16:00.000 AM,7.71371,7.759, 60018,2/12/2012 4:17:00.000 AM,7.71371,7.759, 60019,2/12/2012 4:18:00.000 AM,7.71371,7.759, 60020,2/12/2012 4:19:00.000 AM,7.71371,7.759, 60021,2/12/2012 4:20:00.000 AM,7.71371,7.759, 60022,2/12/2012 4:21:00.000 AM,7.71371,7.759, 60023,2/12/2012 4:22:00.000 AM,7.71371,7.759, 60024,2/12/2012 4:23:00.000 AM,7.71371,7.759, 60025,2/12/2012 4:24:00.000 AM,7.71371,7.759, 60026,2/12/2012 4:25:00.000 AM,7.71371,7.759, 60027,2/12/2012 4:26:00.000 AM,7.71371,7.759, 60028,2/12/2012 4:27:00.000 AM,7.71371,7.759, 60029,2/12/2012 4:28:00.000 AM,7.71371,7.759, 60030,2/12/2012 4:29:00.000 AM,7.71371,7.759, 60031,2/12/2012 4:30:00.000 AM,7.71371,7.759, 60032,2/12/2012 4:31:00.000 AM,7.71371,7.759, 60033,2/12/2012 4:32:00.000 AM,7.71371,7.759, 60034,2/12/2012 4:33:00.000 AM,7.71371,7.759, 60035,2/12/2012 4:34:00.000 AM,7.71371,7.759, 60036,2/12/2012 4:35:00.000 AM,7.71371,7.759, 60037,2/12/2012 4:36:00.000 AM,7.71371,7.759, 60038,2/12/2012 4:37:00.000 AM,7.71371,7.759, 60039,2/12/2012 4:38:00.000 AM,7.71371,7.759, 60040,2/12/2012 4:39:00.000 AM,7.71371,7.759, 60041,2/12/2012 4:40:00.000 AM,7.71371,7.759, 60042,2/12/2012 4:41:00.000 AM,7.71371,7.759, 60043,2/12/2012 4:42:00.000 AM,7.71371,7.759, 60044,2/12/2012 4:43:00.000 AM,7.71371,7.759, 60045,2/12/2012 4:44:00.000 AM,7.71371,7.759, 60046,2/12/2012 4:45:00.000 AM,7.71371,7.759, 60047,2/12/2012 4:46:00.000 AM,7.71371,7.759, 60048,2/12/2012 4:47:00.000 AM,7.71371,7.759, 60049,2/12/2012 4:48:00.000 AM,7.71371,7.759, 60050,2/12/2012 4:49:00.000 AM,7.71371,7.759, 60051,2/12/2012 4:50:00.000 AM,7.71371,7.759, 60052,2/12/2012 4:51:00.000 AM,7.71371,7.759, 60053,2/12/2012 4:52:00.000 AM,7.71371,7.759, 60054,2/12/2012 4:53:00.000 AM,7.71371,7.759, 60055,2/12/2012 4:54:00.000 AM,7.71371,7.759, 60056,2/12/2012 4:55:00.000 AM,7.71371,7.759, 60057,2/12/2012 4:56:00.000 AM,7.71371,7.759, 60058,2/12/2012 4:57:00.000 AM,7.71371,7.759, 60059,2/12/2012 4:58:00.000 AM,7.71371,7.759, 60060,2/12/2012 4:59:00.000 AM,7.71371,7.759, 60061,2/12/2012 5:00:00.000 AM,7.71371,7.759, 60062,2/12/2012 5:01:00.000 AM,7.71371,7.759, 60063,2/12/2012 5:02:00.000 AM,7.71371,7.759, 60064,2/12/2012 5:03:00.000 AM,7.71371,7.759, 60065,2/12/2012 5:04:00.000 AM,7.71371,7.759, 60066,2/12/2012 5:05:00.000 AM,7.71371,7.759, 60067,2/12/2012 5:06:00.000 AM,7.71371,7.759, 60068,2/12/2012 5:07:00.000 AM,7.71371,7.759, 60069,2/12/2012 5:08:00.000 AM,7.71371,7.759, 60070,2/12/2012 5:09:00.000 AM,7.71371,7.759, 60071,2/12/2012 5:10:00.000 AM,7.71371,7.759, 60072,2/12/2012 5:11:00.000 AM,7.71371,7.759, 60073,2/12/2012 5:12:00.000 AM,7.71371,7.759, 60074,2/12/2012 5:13:00.000 AM,7.71371,7.759, 60075,2/12/2012 5:14:00.000 AM,7.71371,7.759, 60076,2/12/2012 5:15:00.000 AM,7.71371,7.759, 60077,2/12/2012 5:16:00.000 AM,7.71371,7.759, 60078,2/12/2012 5:17:00.000 AM,7.71371,7.759, 60079,2/12/2012 5:18:00.000 AM,7.71371,7.759, 60080,2/12/2012 5:19:00.000 AM,7.71371,7.759, 60081,2/12/2012 5:20:00.000 AM,7.71371,7.759, 60082,2/12/2012 5:21:00.000 AM,7.71371,7.759, 60083,2/12/2012 5:22:00.000 AM,7.71371,7.759, 60084,2/12/2012 5:23:00.000 AM,7.71371,7.759, 60085,2/12/2012 5:24:00.000 AM,7.71371,7.759, 60086,2/12/2012 5:25:00.000 AM,7.71371,7.759, 60087,2/12/2012 5:26:00.000 AM,7.71371,7.759, 60088,2/12/2012 5:27:00.000 AM,7.71371,7.759, 60089,2/12/2012 5:28:00.000 AM,7.71371,7.759, 60090,2/12/2012 5:29:00.000 AM,7.71371,7.759, 60091,2/12/2012 5:30:00.000 AM,7.71371,7.759, 60092,2/12/2012 5:31:00.000 AM,7.71371,7.759, 60093,2/12/2012 5:32:00.000 AM,7.71371,7.759, 60094,2/12/2012 5:33:00.000 AM,7.71371,7.759, 60095,2/12/2012 5:34:00.000 AM,7.71371,7.759, 60096,2/12/2012 5:35:00.000 AM,7.71371,7.759, 60097,2/12/2012 5:36:00.000 AM,7.71371,7.759, 60098,2/12/2012 5:37:00.000 AM,7.71371,7.759, 60099,2/12/2012 5:38:00.000 AM,7.71371,7.759, 60100,2/12/2012 5:39:00.000 AM,7.71371,7.759, 60101,2/12/2012 5:40:00.000 AM,7.71371,7.759, 60102,2/12/2012 5:41:00.000 AM,7.71371,7.759, 60103,2/12/2012 5:42:00.000 AM,7.71371,7.759, 60104,2/12/2012 5:43:00.000 AM,7.71371,7.759, 60105,2/12/2012 5:44:00.000 AM,7.71371,7.759, 60106,2/12/2012 5:45:00.000 AM,7.71371,7.759, 60107,2/12/2012 5:46:00.000 AM,7.71371,7.759, 60108,2/12/2012 5:47:00.000 AM,7.71371,7.759, 60109,2/12/2012 5:48:00.000 AM,7.71371,7.759, 60110,2/12/2012 5:49:00.000 AM,7.71371,7.759, 60111,2/12/2012 5:50:00.000 AM,7.71371,7.759, 60112,2/12/2012 5:51:00.000 AM,7.71371,7.759, 60113,2/12/2012 5:52:00.000 AM,7.71371,7.759, 60114,2/12/2012 5:53:00.000 AM,7.71371,7.759, 60115,2/12/2012 5:54:00.000 AM,7.71371,7.759, 60116,2/12/2012 5:55:00.000 AM,7.71371,7.759, 60117,2/12/2012 5:56:00.000 AM,7.71371,7.759, 60118,2/12/2012 5:57:00.000 AM,7.71371,7.759, 60119,2/12/2012 5:58:00.000 AM,7.71371,7.759, 60120,2/12/2012 5:59:00.000 AM,7.71371,7.759, 60121,2/12/2012 6:00:00.000 AM,7.71371,7.759, 60122,2/12/2012 6:01:00.000 AM,7.71371,7.759, 60123,2/12/2012 6:02:00.000 AM,7.71371,7.759, 60124,2/12/2012 6:03:00.000 AM,7.71371,7.759, 60125,2/12/2012 6:04:00.000 AM,7.71371,7.759, 60126,2/12/2012 6:05:00.000 AM,7.71371,7.759, 60127,2/12/2012 6:06:00.000 AM,7.71371,7.759, 60128,2/12/2012 6:07:00.000 AM,7.71371,7.759, 60129,2/12/2012 6:08:00.000 AM,7.71371,7.759, 60130,2/12/2012 6:09:00.000 AM,7.71371,7.759, 60131,2/12/2012 6:10:00.000 AM,7.71371,7.759, 60132,2/12/2012 6:11:00.000 AM,7.71371,7.759, 60133,2/12/2012 6:12:00.000 AM,7.71371,7.759, 60134,2/12/2012 6:13:00.000 AM,7.71371,7.759, 60135,2/12/2012 6:14:00.000 AM,7.71371,7.759, 60136,2/12/2012 6:15:00.000 AM,7.71371,7.759, 60137,2/12/2012 6:16:00.000 AM,7.71371,7.759, 60138,2/12/2012 6:17:00.000 AM,7.71371,7.759, 60139,2/12/2012 6:18:00.000 AM,7.71371,7.759, 60140,2/12/2012 6:19:00.000 AM,7.71371,7.759, 60141,2/12/2012 6:20:00.000 AM,7.71371,7.759, 60142,2/12/2012 6:21:00.000 AM,7.71371,7.759, 60143,2/12/2012 6:22:00.000 AM,7.71371,7.759, 60144,2/12/2012 6:23:00.000 AM,7.71371,7.759, 60145,2/12/2012 6:24:00.000 AM,7.71371,7.759, 60146,2/12/2012 6:25:00.000 AM,7.71371,7.759, 60147,2/12/2012 6:26:00.000 AM,7.71371,7.759, 60148,2/12/2012 6:27:00.000 AM,7.71371,7.759, 60149,2/12/2012 6:28:00.000 AM,7.71371,7.759, 60150,2/12/2012 6:29:00.000 AM,7.71371,7.759, 60151,2/12/2012 6:30:00.000 AM,7.71371,7.759, 60152,2/12/2012 6:31:00.000 AM,7.71371,7.759, 60153,2/12/2012 6:32:00.000 AM,7.71371,7.759, 60154,2/12/2012 6:33:00.000 AM,7.71371,7.759, 60155,2/12/2012 6:34:00.000 AM,7.71371,7.759, 60156,2/12/2012 6:35:00.000 AM,7.71371,7.759, 60157,2/12/2012 6:36:00.000 AM,7.71371,7.759, 60158,2/12/2012 6:37:00.000 AM,7.71371,7.759, 60159,2/12/2012 6:38:00.000 AM,7.71371,7.759, 60160,2/12/2012 6:39:00.000 AM,7.71371,7.759, 60161,2/12/2012 6:40:00.000 AM,7.71371,7.759, 60162,2/12/2012 6:41:00.000 AM,7.71371,7.759, 60163,2/12/2012 6:42:00.000 AM,7.71371,7.759, 60164,2/12/2012 6:43:00.000 AM,7.71371,7.759, 60165,2/12/2012 6:44:00.000 AM,7.71371,7.759, 60166,2/12/2012 6:45:00.000 AM,7.71371,7.759, 60167,2/12/2012 6:46:00.000 AM,7.71371,7.759, 60168,2/12/2012 6:47:00.000 AM,7.71371,7.759, 60169,2/12/2012 6:48:00.000 AM,7.71371,7.759, 60170,2/12/2012 6:49:00.000 AM,7.71371,7.759, 60171,2/12/2012 6:50:00.000 AM,7.71371,7.759, 60172,2/12/2012 6:51:00.000 AM,7.71371,7.759, 60173,2/12/2012 6:52:00.000 AM,7.71371,7.759, 60174,2/12/2012 6:53:00.000 AM,7.71371,7.759, 60175,2/12/2012 6:54:00.000 AM,7.71371,7.759, 60176,2/12/2012 6:55:00.000 AM,7.71371,7.759, 60177,2/12/2012 6:56:00.000 AM,7.71371,7.759, 60178,2/12/2012 6:57:00.000 AM,7.71371,7.759, 60179,2/12/2012 6:58:00.000 AM,7.71371,7.759, 60180,2/12/2012 6:59:00.000 AM,7.71371,7.759, 60181,2/12/2012 7:00:00.000 AM,7.71371,7.759, 60182,2/12/2012 7:01:00.000 AM,7.71371,7.759, 60183,2/12/2012 7:02:00.000 AM,7.71371,7.759, 60184,2/12/2012 7:03:00.000 AM,7.71371,7.759, 60185,2/12/2012 7:04:00.000 AM,7.71371,7.759, 60186,2/12/2012 7:05:00.000 AM,7.71371,7.759, 60187,2/12/2012 7:06:00.000 AM,7.71371,7.759, 60188,2/12/2012 7:07:00.000 AM,7.71371,7.759, 60189,2/12/2012 7:08:00.000 AM,7.71371,7.759, 60190,2/12/2012 7:09:00.000 AM,7.71371,7.759, 60191,2/12/2012 7:10:00.000 AM,7.71371,7.759, 60192,2/12/2012 7:11:00.000 AM,7.71371,7.759, 60193,2/12/2012 7:12:00.000 AM,7.71371,7.759, 60194,2/12/2012 7:13:00.000 AM,7.71371,7.759, 60195,2/12/2012 7:14:00.000 AM,7.71371,7.759, 60196,2/12/2012 7:15:00.000 AM,7.71371,7.759, 60197,2/12/2012 7:16:00.000 AM,7.71371,7.759, 60198,2/12/2012 7:17:00.000 AM,7.71371,7.759, 60199,2/12/2012 7:18:00.000 AM,7.71371,7.759, 60200,2/12/2012 7:19:00.000 AM,7.71371,7.759, 60201,2/12/2012 7:20:00.000 AM,7.71371,7.759, 60202,2/12/2012 7:21:00.000 AM,7.71371,7.759, 60203,2/12/2012 7:22:00.000 AM,7.71371,7.759, 60204,2/12/2012 7:23:00.000 AM,7.71371,7.759, 60205,2/12/2012 7:24:00.000 AM,7.71371,7.759, 60206,2/12/2012 7:25:00.000 AM,7.71371,7.759, 60207,2/12/2012 7:26:00.000 AM,7.71371,7.759, 60208,2/12/2012 7:27:00.000 AM,7.71371,7.759, 60209,2/12/2012 7:28:00.000 AM,7.71371,7.759, 60210,2/12/2012 7:29:00.000 AM,7.71371,7.759, 60211,2/12/2012 7:30:00.000 AM,7.71371,7.759, 60212,2/12/2012 7:31:00.000 AM,7.71371,7.759, 60213,2/12/2012 7:32:00.000 AM,7.71371,7.759, 60214,2/12/2012 7:33:00.000 AM,7.71371,7.759, 60215,2/12/2012 7:34:00.000 AM,7.71371,7.759, 60216,2/12/2012 7:35:00.000 AM,7.71371,7.759, 60217,2/12/2012 7:36:00.000 AM,7.71371,7.759, 60218,2/12/2012 7:37:00.000 AM,7.71371,7.759, 60219,2/12/2012 7:38:00.000 AM,7.71371,7.759, 60220,2/12/2012 7:39:00.000 AM,7.71371,7.759, 60221,2/12/2012 7:40:00.000 AM,7.71371,7.759, 60222,2/12/2012 7:41:00.000 AM,7.71371,7.759, 60223,2/12/2012 7:42:00.000 AM,7.71371,7.759, 60224,2/12/2012 7:43:00.000 AM,7.71371,7.759, 60225,2/12/2012 7:44:00.000 AM,7.71371,7.759, 60226,2/12/2012 7:45:00.000 AM,7.71371,7.759, 60227,2/12/2012 7:46:00.000 AM,7.71371,7.759, 60228,2/12/2012 7:47:00.000 AM,7.71371,7.759, 60229,2/12/2012 7:48:00.000 AM,7.71371,7.759, 60230,2/12/2012 7:49:00.000 AM,7.71371,7.759, 60231,2/12/2012 7:50:00.000 AM,7.71371,7.759, 60232,2/12/2012 7:51:00.000 AM,7.71371,7.759, 60233,2/12/2012 7:52:00.000 AM,7.71371,7.759, 60234,2/12/2012 7:53:00.000 AM,7.71371,7.759, 60235,2/12/2012 7:54:00.000 AM,7.71371,7.759, 60236,2/12/2012 7:55:00.000 AM,7.71371,7.759, 60237,2/12/2012 7:56:00.000 AM,7.71371,7.759, 60238,2/12/2012 7:57:00.000 AM,7.71371,7.759, 60239,2/12/2012 7:58:00.000 AM,7.71371,7.759, 60240,2/12/2012 7:59:00.000 AM,7.71371,7.759, 60241,2/12/2012 8:00:00.000 AM,7.71371,7.759, 60242,2/12/2012 8:01:00.000 AM,7.71371,7.759, 60243,2/12/2012 8:02:00.000 AM,7.71371,7.759, 60244,2/12/2012 8:03:00.000 AM,7.71371,7.759, 60245,2/12/2012 8:04:00.000 AM,7.71371,7.759, 60246,2/12/2012 8:05:00.000 AM,7.71371,7.759, 60247,2/12/2012 8:06:00.000 AM,7.71371,7.759, 60248,2/12/2012 8:07:00.000 AM,7.71371,7.759, 60249,2/12/2012 8:08:00.000 AM,7.71371,7.759, 60250,2/12/2012 8:09:00.000 AM,7.71371,7.759, 60251,2/12/2012 8:10:00.000 AM,7.71371,7.759, 60252,2/12/2012 8:11:00.000 AM,7.71371,7.759, 60253,2/12/2012 8:12:00.000 AM,7.71371,7.759, 60254,2/12/2012 8:13:00.000 AM,7.71371,7.759, 60255,2/12/2012 8:14:00.000 AM,7.71371,7.759, 60256,2/12/2012 8:15:00.000 AM,7.71371,7.759, 60257,2/12/2012 8:16:00.000 AM,7.71371,7.759, 60258,2/12/2012 8:17:00.000 AM,7.71371,7.759, 60259,2/12/2012 8:18:00.000 AM,7.71371,7.759, 60260,2/12/2012 8:19:00.000 AM,7.71371,7.759, 60261,2/12/2012 8:20:00.000 AM,7.71371,7.759, 60262,2/12/2012 8:21:00.000 AM,7.71371,7.759, 60263,2/12/2012 8:22:00.000 AM,7.71371,7.759, 60264,2/12/2012 8:23:00.000 AM,7.71371,7.759, 60265,2/12/2012 8:24:00.000 AM,7.71371,7.759, 60266,2/12/2012 8:25:00.000 AM,7.71371,7.759, 60267,2/12/2012 8:26:00.000 AM,7.71371,7.759, 60268,2/12/2012 8:27:00.000 AM,7.71371,7.759, 60269,2/12/2012 8:28:00.000 AM,7.71371,7.759, 60270,2/12/2012 8:29:00.000 AM,7.71371,7.759, 60271,2/12/2012 8:30:00.000 AM,7.71371,7.759, 60272,2/12/2012 8:31:00.000 AM,7.71371,7.759, 60273,2/12/2012 8:32:00.000 AM,7.71371,7.759, 60274,2/12/2012 8:33:00.000 AM,7.71371,7.759, 60275,2/12/2012 8:34:00.000 AM,7.71371,7.759, 60276,2/12/2012 8:35:00.000 AM,7.71371,7.759, 60277,2/12/2012 8:36:00.000 AM,7.71371,7.759, 60278,2/12/2012 8:37:00.000 AM,7.71371,7.759, 60279,2/12/2012 8:38:00.000 AM,7.71371,7.759, 60280,2/12/2012 8:39:00.000 AM,7.71371,7.759, 60281,2/12/2012 8:40:00.000 AM,7.71371,7.759, 60282,2/12/2012 8:41:00.000 AM,7.71371,7.759, 60283,2/12/2012 8:42:00.000 AM,7.71371,7.759, 60284,2/12/2012 8:43:00.000 AM,7.71371,7.759, 60285,2/12/2012 8:44:00.000 AM,7.71371,7.759, 60286,2/12/2012 8:45:00.000 AM,7.71371,7.759, 60287,2/12/2012 8:46:00.000 AM,7.71371,7.759, 60288,2/12/2012 8:47:00.000 AM,7.71371,7.759, 60289,2/12/2012 8:48:00.000 AM,7.71371,7.759, 60290,2/12/2012 8:49:00.000 AM,7.71371,7.759, 60291,2/12/2012 8:50:00.000 AM,7.71371,7.759, 60292,2/12/2012 8:51:00.000 AM,7.71371,7.759, 60293,2/12/2012 8:52:00.000 AM,7.71371,7.759, 60294,2/12/2012 8:53:00.000 AM,7.71371,7.759, 60295,2/12/2012 8:54:00.000 AM,7.71371,7.759, 60296,2/12/2012 8:55:00.000 AM,7.71371,7.759, 60297,2/12/2012 8:56:00.000 AM,7.71371,7.759, 60298,2/12/2012 8:57:00.000 AM,7.71371,7.759, 60299,2/12/2012 8:58:00.000 AM,7.71371,7.759, 60300,2/12/2012 8:59:00.000 AM,7.71371,7.759, 60301,2/12/2012 9:00:00.000 AM,7.71371,7.759, 60302,2/12/2012 9:01:00.000 AM,7.71371,7.759, 60303,2/12/2012 9:02:00.000 AM,7.71371,7.759, 60304,2/12/2012 9:03:00.000 AM,7.71371,7.759, 60305,2/12/2012 9:04:00.000 AM,7.71371,7.759, 60306,2/12/2012 9:05:00.000 AM,7.71371,7.759, 60307,2/12/2012 9:06:00.000 AM,7.71371,7.759, 60308,2/12/2012 9:07:00.000 AM,7.71371,7.759, 60309,2/12/2012 9:08:00.000 AM,7.71371,7.759, 60310,2/12/2012 9:09:00.000 AM,7.71371,7.759, 60311,2/12/2012 9:10:00.000 AM,7.71371,7.759, 60312,2/12/2012 9:11:00.000 AM,7.71371,7.759, 60313,2/12/2012 9:12:00.000 AM,7.71371,7.759, 60314,2/12/2012 9:13:00.000 AM,7.71371,7.759, 60315,2/12/2012 9:14:00.000 AM,7.71371,7.759, 60316,2/12/2012 9:15:00.000 AM,7.71371,7.759, 60317,2/12/2012 9:16:00.000 AM,7.71371,7.759, 60318,2/12/2012 9:17:00.000 AM,7.71371,7.759, 60319,2/12/2012 9:18:00.000 AM,7.71371,7.759, 60320,2/12/2012 9:19:00.000 AM,7.71371,7.759, 60321,2/12/2012 9:20:00.000 AM,7.71371,7.759, 60322,2/12/2012 9:21:00.000 AM,7.71371,7.759, 60323,2/12/2012 9:22:00.000 AM,7.71371,7.759, 60324,2/12/2012 9:23:00.000 AM,7.71371,7.759, 60325,2/12/2012 9:24:00.000 AM,7.71371,7.759, 60326,2/12/2012 9:25:00.000 AM,7.71371,7.759, 60327,2/12/2012 9:26:00.000 AM,7.71371,7.759, 60328,2/12/2012 9:27:00.000 AM,7.71371,7.759, 60329,2/12/2012 9:28:00.000 AM,7.71371,7.759, 60330,2/12/2012 9:29:00.000 AM,7.71371,7.759, 60331,2/12/2012 9:30:00.000 AM,7.71371,7.759, 60332,2/12/2012 9:31:00.000 AM,7.71371,7.759, 60333,2/12/2012 9:32:00.000 AM,7.71371,7.759, 60334,2/12/2012 9:33:00.000 AM,7.71371,7.759, 60335,2/12/2012 9:34:00.000 AM,7.71371,7.759, 60336,2/12/2012 9:35:00.000 AM,7.71371,7.759, 60337,2/12/2012 9:36:00.000 AM,7.71371,7.759, 60338,2/12/2012 9:37:00.000 AM,7.71371,7.759, 60339,2/12/2012 9:38:00.000 AM,7.71371,7.759, 60340,2/12/2012 9:39:00.000 AM,7.71371,7.759, 60341,2/12/2012 9:40:00.000 AM,7.71371,7.759, 60342,2/12/2012 9:41:00.000 AM,7.71371,7.759, 60343,2/12/2012 9:42:00.000 AM,7.71371,7.759, 60344,2/12/2012 9:43:00.000 AM,7.71371,7.759, 60345,2/12/2012 9:44:00.000 AM,7.71371,7.759, 60346,2/12/2012 9:45:00.000 AM,7.71371,7.759, 60347,2/12/2012 9:46:00.000 AM,7.71371,7.759, 60348,2/12/2012 9:47:00.000 AM,7.71371,7.759, 60349,2/12/2012 9:48:00.000 AM,7.71371,7.759, 60350,2/12/2012 9:49:00.000 AM,7.71371,7.759, 60351,2/12/2012 9:50:00.000 AM,7.71371,7.759, 60352,2/12/2012 9:51:00.000 AM,7.71371,7.759, 60353,2/12/2012 9:52:00.000 AM,7.71371,7.759, 60354,2/12/2012 9:53:00.000 AM,7.71371,7.759, 60355,2/12/2012 9:54:00.000 AM,7.71371,7.759, 60356,2/12/2012 9:55:00.000 AM,7.71371,7.759, 60357,2/12/2012 9:56:00.000 AM,7.71371,7.759, 60358,2/12/2012 9:57:00.000 AM,7.71371,7.759, 60359,2/12/2012 9:58:00.000 AM,7.71371,7.759, 60360,2/12/2012 9:59:00.000 AM,7.71371,7.759, 60361,2/12/2012 10:00:00.000 AM,7.71371,7.759, 60362,2/12/2012 10:01:00.000 AM,7.71371,7.759, 60363,2/12/2012 10:02:00.000 AM,7.71371,7.759, 60364,2/12/2012 10:03:00.000 AM,7.71371,7.759, 60365,2/12/2012 10:04:00.000 AM,7.71371,7.759, 60366,2/12/2012 10:05:00.000 AM,7.71371,7.759, 60367,2/12/2012 10:06:00.000 AM,7.71371,7.759, 60368,2/12/2012 10:07:00.000 AM,7.71371,7.759, 60369,2/12/2012 10:08:00.000 AM,7.71371,7.759, 60370,2/12/2012 10:09:00.000 AM,7.71371,7.759, 60371,2/12/2012 10:10:00.000 AM,7.71371,7.759, 60372,2/12/2012 10:11:00.000 AM,7.71371,7.759, 60373,2/12/2012 10:12:00.000 AM,7.71371,7.759, 60374,2/12/2012 10:13:00.000 AM,7.71371,7.759, 60375,2/12/2012 10:14:00.000 AM,7.71371,7.759, 60376,2/12/2012 10:15:00.000 AM,7.71371,7.759, 60377,2/12/2012 10:16:00.000 AM,7.71371,7.759, 60378,2/12/2012 10:17:00.000 AM,7.71371,7.759, 60379,2/12/2012 10:18:00.000 AM,7.71371,7.759, 60380,2/12/2012 10:19:00.000 AM,7.71371,7.759, 60381,2/12/2012 10:20:00.000 AM,7.71371,7.759, 60382,2/12/2012 10:21:00.000 AM,7.71371,7.759, 60383,2/12/2012 10:22:00.000 AM,7.71371,7.759, 60384,2/12/2012 10:23:00.000 AM,7.71371,7.759, 60385,2/12/2012 10:24:00.000 AM,7.71371,7.759, 60386,2/12/2012 10:25:00.000 AM,7.71371,7.759, 60387,2/12/2012 10:26:00.000 AM,7.71371,7.759, 60388,2/12/2012 10:27:00.000 AM,7.71371,7.759, 60389,2/12/2012 10:28:00.000 AM,7.71371,7.759, 60390,2/12/2012 10:29:00.000 AM,7.71371,7.759, 60391,2/12/2012 10:30:00.000 AM,7.71371,7.759, 60392,2/12/2012 10:31:00.000 AM,7.71371,7.759, 60393,2/12/2012 10:32:00.000 AM,7.71371,7.759, 60394,2/12/2012 10:33:00.000 AM,7.71371,7.759, 60395,2/12/2012 10:34:00.000 AM,7.71371,7.759, 60396,2/12/2012 10:35:00.000 AM,7.71371,7.759, 60397,2/12/2012 10:36:00.000 AM,7.71371,7.759, 60398,2/12/2012 10:37:00.000 AM,7.71371,7.759, 60399,2/12/2012 10:38:00.000 AM,7.71371,7.759, 60400,2/12/2012 10:39:00.000 AM,7.71371,7.759, 60401,2/12/2012 10:40:00.000 AM,7.71371,7.759, 60402,2/12/2012 10:41:00.000 AM,7.71371,7.759, 60403,2/12/2012 10:42:00.000 AM,7.71371,7.759, 60404,2/12/2012 10:43:00.000 AM,7.71371,7.759, 60405,2/12/2012 10:44:00.000 AM,7.71371,7.759, 60406,2/12/2012 10:45:00.000 AM,7.71371,7.759, 60407,2/12/2012 10:46:00.000 AM,7.71371,7.759, 60408,2/12/2012 10:47:00.000 AM,7.71371,7.759, 60409,2/12/2012 10:48:00.000 AM,7.71371,7.759, 60410,2/12/2012 10:49:00.000 AM,7.71371,7.759, 60411,2/12/2012 10:50:00.000 AM,7.71371,7.759, 60412,2/12/2012 10:51:00.000 AM,7.71371,7.759, 60413,2/12/2012 10:52:00.000 AM,7.71371,7.759, 60414,2/12/2012 10:53:00.000 AM,7.71371,7.759, 60415,2/12/2012 10:54:00.000 AM,7.71371,7.759, 60416,2/12/2012 10:55:00.000 AM,7.71371,7.759, 60417,2/12/2012 10:56:00.000 AM,7.71371,7.759, 60418,2/12/2012 10:57:00.000 AM,7.71371,7.759, 60419,2/12/2012 10:58:00.000 AM,7.71371,7.759, 60420,2/12/2012 10:59:00.000 AM,7.71371,7.759, 60421,2/12/2012 11:00:00.000 AM,7.71371,7.759, 60422,2/12/2012 11:01:00.000 AM,7.71371,7.759, 60423,2/12/2012 11:02:00.000 AM,7.71371,7.759, 60424,2/12/2012 11:03:00.000 AM,7.71371,7.759, 60425,2/12/2012 11:04:00.000 AM,7.71371,7.759, 60426,2/12/2012 11:05:00.000 AM,7.71371,7.759, 60427,2/12/2012 11:06:00.000 AM,7.71371,7.759, 60428,2/12/2012 11:07:00.000 AM,7.71371,7.759, 60429,2/12/2012 11:08:00.000 AM,7.71371,7.759, 60430,2/12/2012 11:09:00.000 AM,7.71371,7.759, 60431,2/12/2012 11:10:00.000 AM,7.71371,7.759, 60432,2/12/2012 11:11:00.000 AM,7.71371,7.759, 60433,2/12/2012 11:12:00.000 AM,7.71371,7.759, 60434,2/12/2012 11:13:00.000 AM,7.71371,7.759, 60435,2/12/2012 11:14:00.000 AM,7.71371,7.759, 60436,2/12/2012 11:15:00.000 AM,7.71371,7.759, 60437,2/12/2012 11:16:00.000 AM,7.71371,7.759, 60438,2/12/2012 11:17:00.000 AM,7.71371,7.759, 60439,2/12/2012 11:18:00.000 AM,7.71371,7.759, 60440,2/12/2012 11:19:00.000 AM,7.71371,7.759, 60441,2/12/2012 11:20:00.000 AM,7.71371,7.759, 60442,2/12/2012 11:21:00.000 AM,7.71371,7.759, 60443,2/12/2012 11:22:00.000 AM,7.71371,7.759, 60444,2/12/2012 11:23:00.000 AM,7.71371,7.759, 60445,2/12/2012 11:24:00.000 AM,7.71371,7.759, 60446,2/12/2012 11:25:00.000 AM,7.71371,7.759, 60447,2/12/2012 11:26:00.000 AM,7.71371,7.759, 60448,2/12/2012 11:27:00.000 AM,7.71371,7.759, 60449,2/12/2012 11:28:00.000 AM,7.71371,7.759, 60450,2/12/2012 11:29:00.000 AM,7.71371,7.759, 60451,2/12/2012 11:30:00.000 AM,7.71371,7.759, 60452,2/12/2012 11:31:00.000 AM,7.71371,7.759, 60453,2/12/2012 11:32:00.000 AM,7.71371,7.759, 60454,2/12/2012 11:33:00.000 AM,7.71371,7.759, 60455,2/12/2012 11:34:00.000 AM,7.71371,7.759, 60456,2/12/2012 11:35:00.000 AM,7.71371,7.759, 60457,2/12/2012 11:36:00.000 AM,7.71371,7.759, 60458,2/12/2012 11:37:00.000 AM,7.71371,7.759, 60459,2/12/2012 11:38:00.000 AM,7.71371,7.759, 60460,2/12/2012 11:39:00.000 AM,7.71371,7.759, 60461,2/12/2012 11:40:00.000 AM,7.71371,7.759, 60462,2/12/2012 11:41:00.000 AM,7.71371,7.759, 60463,2/12/2012 11:42:00.000 AM,7.71371,7.759, 60464,2/12/2012 11:43:00.000 AM,7.71371,7.759, 60465,2/12/2012 11:44:00.000 AM,7.71371,7.759, 60466,2/12/2012 11:45:00.000 AM,7.71371,7.759, 60467,2/12/2012 11:46:00.000 AM,7.71371,7.759, 60468,2/12/2012 11:47:00.000 AM,7.71371,7.759, 60469,2/12/2012 11:48:00.000 AM,7.71371,7.759, 60470,2/12/2012 11:49:00.000 AM,7.71371,7.759, 60471,2/12/2012 11:50:00.000 AM,7.71371,7.759, 60472,2/12/2012 11:51:00.000 AM,7.71371,7.759, 60473,2/12/2012 11:52:00.000 AM,7.71371,7.759, 60474,2/12/2012 11:53:00.000 AM,7.71371,7.759, 60475,2/12/2012 11:54:00.000 AM,7.71371,7.759, 60476,2/12/2012 11:55:00.000 AM,7.71371,7.759, 60477,2/12/2012 11:56:00.000 AM,7.71371,7.759, 60478,2/12/2012 11:57:00.000 AM,7.71371,7.759, 60479,2/12/2012 11:58:00.000 AM,7.71371,7.759, 60480,2/12/2012 11:59:00.000 AM,7.71371,7.759, 60481,2/12/2012 12:00:00.000 PM,7.71371,7.759, 60482,2/12/2012 12:01:00.000 PM,7.71371,7.759, 60483,2/12/2012 12:02:00.000 PM,7.71371,7.759, 60484,2/12/2012 12:03:00.000 PM,7.71371,7.759, 60485,2/12/2012 12:04:00.000 PM,7.71371,7.759, 60486,2/12/2012 12:05:00.000 PM,7.71371,7.759, 60487,2/12/2012 12:06:00.000 PM,7.71371,7.759, 60488,2/12/2012 12:07:00.000 PM,7.71371,7.759, 60489,2/12/2012 12:08:00.000 PM,7.71371,7.759, 60490,2/12/2012 12:09:00.000 PM,7.71371,7.759, 60491,2/12/2012 12:10:00.000 PM,7.71371,7.759, 60492,2/12/2012 12:11:00.000 PM,7.71371,7.759, 60493,2/12/2012 12:12:00.000 PM,7.71371,7.759, 60494,2/12/2012 12:13:00.000 PM,7.71371,7.759, 60495,2/12/2012 12:14:00.000 PM,7.71371,7.759, 60496,2/12/2012 12:15:00.000 PM,7.71371,7.759, 60497,2/12/2012 12:16:00.000 PM,7.71371,7.759, 60498,2/12/2012 12:17:00.000 PM,7.71371,7.759, 60499,2/12/2012 12:18:00.000 PM,7.71371,7.759, 60500,2/12/2012 12:19:00.000 PM,7.71371,7.759, 60501,2/12/2012 12:20:00.000 PM,7.71371,7.759, 60502,2/12/2012 12:21:00.000 PM,7.71371,7.759, 60503,2/12/2012 12:22:00.000 PM,7.71371,7.759, 60504,2/12/2012 12:23:00.000 PM,7.71371,7.759, 60505,2/12/2012 12:24:00.000 PM,7.71371,7.759, 60506,2/12/2012 12:25:00.000 PM,7.71371,7.759, 60507,2/12/2012 12:26:00.000 PM,7.71371,7.759, 60508,2/12/2012 12:27:00.000 PM,7.71371,7.759, 60509,2/12/2012 12:28:00.000 PM,7.71371,7.759, 60510,2/12/2012 12:29:00.000 PM,7.71371,7.759, 60511,2/12/2012 12:30:00.000 PM,7.71371,7.759, 60512,2/12/2012 12:31:00.000 PM,7.71371,7.759, 60513,2/12/2012 12:32:00.000 PM,7.71371,7.759, 60514,2/12/2012 12:33:00.000 PM,7.71371,7.759, 60515,2/12/2012 12:34:00.000 PM,7.71371,7.759, 60516,2/12/2012 12:35:00.000 PM,7.71371,7.759, 60517,2/12/2012 12:36:00.000 PM,7.71371,7.759, 60518,2/12/2012 12:37:00.000 PM,7.71371,7.759, 60519,2/12/2012 12:38:00.000 PM,7.71371,7.759, 60520,2/12/2012 12:39:00.000 PM,7.71371,7.759, 60521,2/12/2012 12:40:00.000 PM,7.71371,7.759, 60522,2/12/2012 12:41:00.000 PM,7.71371,7.759, 60523,2/12/2012 12:42:00.000 PM,7.71371,7.759, 60524,2/12/2012 12:43:00.000 PM,7.71371,7.759, 60525,2/12/2012 12:44:00.000 PM,7.71371,7.759, 60526,2/12/2012 12:45:00.000 PM,7.71371,7.759, 60527,2/12/2012 12:46:00.000 PM,7.71371,7.759, 60528,2/12/2012 12:47:00.000 PM,7.71371,7.759, 60529,2/12/2012 12:48:00.000 PM,7.71371,7.759, 60530,2/12/2012 12:49:00.000 PM,7.71371,7.759, 60531,2/12/2012 12:50:00.000 PM,7.71371,7.759, 60532,2/12/2012 12:51:00.000 PM,7.71371,7.759, 60533,2/12/2012 12:52:00.000 PM,7.71371,7.759, 60534,2/12/2012 12:53:00.000 PM,7.71371,7.759, 60535,2/12/2012 12:54:00.000 PM,7.71371,7.759, 60536,2/12/2012 12:55:00.000 PM,7.71371,7.759, 60537,2/12/2012 12:56:00.000 PM,7.71371,7.759, 60538,2/12/2012 12:57:00.000 PM,7.71371,7.759, 60539,2/12/2012 12:58:00.000 PM,7.71371,7.759, 60540,2/12/2012 12:59:00.000 PM,7.71371,7.759, 60541,2/12/2012 1:00:00.000 PM,7.71371,7.759, 60542,2/12/2012 1:01:00.000 PM,7.71371,7.759, 60543,2/12/2012 1:02:00.000 PM,7.71371,7.759, 60544,2/12/2012 1:03:00.000 PM,7.71371,7.759, 60545,2/12/2012 1:04:00.000 PM,7.71371,7.759, 60546,2/12/2012 1:05:00.000 PM,7.71371,7.759, 60547,2/12/2012 1:06:00.000 PM,7.71371,7.759, 60548,2/12/2012 1:07:00.000 PM,7.71371,7.759, 60549,2/12/2012 1:08:00.000 PM,7.71371,7.759, 60550,2/12/2012 1:09:00.000 PM,7.71371,7.759, 60551,2/12/2012 1:10:00.000 PM,7.71371,7.759, 60552,2/12/2012 1:11:00.000 PM,7.71371,7.759, 60553,2/12/2012 1:12:00.000 PM,7.71371,7.759, 60554,2/12/2012 1:13:00.000 PM,7.71371,7.759, 60555,2/12/2012 1:14:00.000 PM,7.71371,7.759, 60556,2/12/2012 1:15:00.000 PM,7.71371,7.759, 60557,2/12/2012 1:16:00.000 PM,7.71371,7.759, 60558,2/12/2012 1:17:00.000 PM,7.71371,7.759, 60559,2/12/2012 1:18:00.000 PM,7.71371,7.759, 60560,2/12/2012 1:19:00.000 PM,7.71371,7.759, 60561,2/12/2012 1:20:00.000 PM,7.71371,7.759, 60562,2/12/2012 1:21:00.000 PM,7.71371,7.759, 60563,2/12/2012 1:22:00.000 PM,7.71371,7.759, 60564,2/12/2012 1:23:00.000 PM,7.71371,7.759, 60565,2/12/2012 1:24:00.000 PM,7.71371,7.759, 60566,2/12/2012 1:25:00.000 PM,7.71371,7.759, 60567,2/12/2012 1:26:00.000 PM,7.71371,7.759, 60568,2/12/2012 1:27:00.000 PM,7.71371,7.759, 60569,2/12/2012 1:28:00.000 PM,7.71371,7.759, 60570,2/12/2012 1:29:00.000 PM,7.71371,7.759, 60571,2/12/2012 1:30:00.000 PM,7.71371,7.759, 60572,2/12/2012 1:31:00.000 PM,7.71371,7.759, 60573,2/12/2012 1:32:00.000 PM,7.71371,7.759, 60574,2/12/2012 1:33:00.000 PM,7.71371,7.759, 60575,2/12/2012 1:34:00.000 PM,7.71371,7.759, 60576,2/12/2012 1:35:00.000 PM,7.71371,7.759, 60577,2/12/2012 1:36:00.000 PM,7.71371,7.759, 60578,2/12/2012 1:37:00.000 PM,7.71371,7.759, 60579,2/12/2012 1:38:00.000 PM,7.71371,7.759, 60580,2/12/2012 1:39:00.000 PM,7.71371,7.759, 60581,2/12/2012 1:40:00.000 PM,7.71371,7.759, 60582,2/12/2012 1:41:00.000 PM,7.71371,7.759, 60583,2/12/2012 1:42:00.000 PM,7.71371,7.759, 60584,2/12/2012 1:43:00.000 PM,7.71371,7.759, 60585,2/12/2012 1:44:00.000 PM,7.71371,7.759, 60586,2/12/2012 1:45:00.000 PM,7.71371,7.759, 60587,2/12/2012 1:46:00.000 PM,7.71371,7.759, 60588,2/12/2012 1:47:00.000 PM,7.71371,7.759, 60589,2/12/2012 1:48:00.000 PM,7.71371,7.759, 60590,2/12/2012 1:49:00.000 PM,7.71371,7.759, 60591,2/12/2012 1:50:00.000 PM,7.71371,7.759, 60592,2/12/2012 1:51:00.000 PM,7.71371,7.759, 60593,2/12/2012 1:52:00.000 PM,7.71371,7.759, 60594,2/12/2012 1:53:00.000 PM,7.71371,7.759, 60595,2/12/2012 1:54:00.000 PM,7.71371,7.759, 60596,2/12/2012 1:55:00.000 PM,7.71371,7.759, 60597,2/12/2012 1:56:00.000 PM,7.71371,7.759, 60598,2/12/2012 1:57:00.000 PM,7.71371,7.759, 60599,2/12/2012 1:58:00.000 PM,7.71371,7.759, 60600,2/12/2012 1:59:00.000 PM,7.71371,7.759, 60601,2/12/2012 2:00:00.000 PM,7.71371,7.759, 60602,2/12/2012 2:01:00.000 PM,7.71371,7.759, 60603,2/12/2012 2:02:00.000 PM,7.71371,7.759, 60604,2/12/2012 2:03:00.000 PM,7.71371,7.759, 60605,2/12/2012 2:04:00.000 PM,7.71371,7.759, 60606,2/12/2012 2:05:00.000 PM,7.71371,7.759, 60607,2/12/2012 2:06:00.000 PM,7.71371,7.759, 60608,2/12/2012 2:07:00.000 PM,7.71371,7.759, 60609,2/12/2012 2:08:00.000 PM,7.71371,7.759, 60610,2/12/2012 2:09:00.000 PM,7.71371,7.759, 60611,2/12/2012 2:10:00.000 PM,7.71371,7.759, 60612,2/12/2012 2:11:00.000 PM,7.71371,7.759, 60613,2/12/2012 2:12:00.000 PM,7.71371,7.759, 60614,2/12/2012 2:13:00.000 PM,7.71371,7.759, 60615,2/12/2012 2:14:00.000 PM,7.71371,7.759, 60616,2/12/2012 2:15:00.000 PM,7.71371,7.759, 60617,2/12/2012 2:16:00.000 PM,7.71371,7.759, 60618,2/12/2012 2:17:00.000 PM,7.71371,7.759, 60619,2/12/2012 2:18:00.000 PM,7.71371,7.759, 60620,2/12/2012 2:19:00.000 PM,7.71371,7.759, 60621,2/12/2012 2:20:00.000 PM,7.71371,7.759, 60622,2/12/2012 2:21:00.000 PM,7.71371,7.759, 60623,2/12/2012 2:22:00.000 PM,7.71371,7.759, 60624,2/12/2012 2:23:00.000 PM,7.71371,7.759, 60625,2/12/2012 2:24:00.000 PM,7.71371,7.759, 60626,2/12/2012 2:25:00.000 PM,7.71371,7.759, 60627,2/12/2012 2:26:00.000 PM,7.71371,7.759, 60628,2/12/2012 2:27:00.000 PM,7.71371,7.759, 60629,2/12/2012 2:28:00.000 PM,7.71371,7.759, 60630,2/12/2012 2:29:00.000 PM,7.71371,7.759, 60631,2/12/2012 2:30:00.000 PM,7.71371,7.759, 60632,2/12/2012 2:31:00.000 PM,7.71371,7.759, 60633,2/12/2012 2:32:00.000 PM,7.71371,7.759, 60634,2/12/2012 2:33:00.000 PM,7.71371,7.759, 60635,2/12/2012 2:34:00.000 PM,7.71371,7.759, 60636,2/12/2012 2:35:00.000 PM,7.71371,7.759, 60637,2/12/2012 2:36:00.000 PM,7.71371,7.759, 60638,2/12/2012 2:37:00.000 PM,7.71371,7.759, 60639,2/12/2012 2:38:00.000 PM,7.71371,7.759, 60640,2/12/2012 2:39:00.000 PM,7.71371,7.759, 60641,2/12/2012 2:40:00.000 PM,7.71371,7.759, 60642,2/12/2012 2:41:00.000 PM,7.71371,7.759, 60643,2/12/2012 2:42:00.000 PM,7.71371,7.759, 60644,2/12/2012 2:43:00.000 PM,7.71371,7.759, 60645,2/12/2012 2:44:00.000 PM,7.71371,7.759, 60646,2/12/2012 2:45:00.000 PM,7.71371,7.759, 60647,2/12/2012 2:46:00.000 PM,7.71371,7.759, 60648,2/12/2012 2:47:00.000 PM,7.71371,7.759, 60649,2/12/2012 2:48:00.000 PM,7.71371,7.759, 60650,2/12/2012 2:49:00.000 PM,7.71371,7.759, 60651,2/12/2012 2:50:00.000 PM,7.71371,7.759, 60652,2/12/2012 2:51:00.000 PM,7.71371,7.759, 60653,2/12/2012 2:52:00.000 PM,7.71371,7.759, 60654,2/12/2012 2:53:00.000 PM,7.71371,7.759, 60655,2/12/2012 2:54:00.000 PM,7.71371,7.759, 60656,2/12/2012 2:55:00.000 PM,7.71371,7.759, 60657,2/12/2012 2:56:00.000 PM,7.71371,7.759, 60658,2/12/2012 2:57:00.000 PM,7.71371,7.759, 60659,2/12/2012 2:58:00.000 PM,7.71371,7.759, 60660,2/12/2012 2:59:00.000 PM,7.71371,7.759, 60661,2/12/2012 3:00:00.000 PM,7.71371,7.759, 60662,2/12/2012 3:01:00.000 PM,7.71371,7.759, 60663,2/12/2012 3:02:00.000 PM,7.71371,7.759, 60664,2/12/2012 3:03:00.000 PM,7.71371,7.759, 60665,2/12/2012 3:04:00.000 PM,7.71371,7.759, 60666,2/12/2012 3:05:00.000 PM,7.71371,7.759, 60667,2/12/2012 3:06:00.000 PM,7.71371,7.759, 60668,2/12/2012 3:07:00.000 PM,7.71371,7.759, 60669,2/12/2012 3:08:00.000 PM,7.71371,7.759, 60670,2/12/2012 3:09:00.000 PM,7.71371,7.759, 60671,2/12/2012 3:10:00.000 PM,7.71371,7.759, 60672,2/12/2012 3:11:00.000 PM,7.71371,7.759, 60673,2/12/2012 3:12:00.000 PM,7.71371,7.759, 60674,2/12/2012 3:13:00.000 PM,7.71371,7.759, 60675,2/12/2012 3:14:00.000 PM,7.71371,7.759, 60676,2/12/2012 3:15:00.000 PM,7.71371,7.759, 60677,2/12/2012 3:16:00.000 PM,7.71371,7.759, 60678,2/12/2012 3:17:00.000 PM,7.71371,7.759, 60679,2/12/2012 3:18:00.000 PM,7.71371,7.759, 60680,2/12/2012 3:19:00.000 PM,7.71371,7.759, 60681,2/12/2012 3:20:00.000 PM,7.71371,7.759, 60682,2/12/2012 3:21:00.000 PM,7.71371,7.759, 60683,2/12/2012 3:22:00.000 PM,7.71371,7.759, 60684,2/12/2012 3:23:00.000 PM,7.71371,7.759, 60685,2/12/2012 3:24:00.000 PM,7.71371,7.759, 60686,2/12/2012 3:25:00.000 PM,7.71371,7.759, 60687,2/12/2012 3:26:00.000 PM,7.71371,7.759, 60688,2/12/2012 3:27:00.000 PM,7.71371,7.759, 60689,2/12/2012 3:28:00.000 PM,7.71371,7.759, 60690,2/12/2012 3:29:00.000 PM,7.71371,7.759, 60691,2/12/2012 3:30:00.000 PM,7.71371,7.759, 60692,2/12/2012 3:31:00.000 PM,7.71371,7.759, 60693,2/12/2012 3:32:00.000 PM,7.71371,7.759, 60694,2/12/2012 3:33:00.000 PM,7.71371,7.759, 60695,2/12/2012 3:34:00.000 PM,7.71371,7.759, 60696,2/12/2012 3:35:00.000 PM,7.71371,7.759, 60697,2/12/2012 3:36:00.000 PM,7.71371,7.759, 60698,2/12/2012 3:37:00.000 PM,7.71371,7.759, 60699,2/12/2012 3:38:00.000 PM,7.71371,7.759, 60700,2/12/2012 3:39:00.000 PM,7.71371,7.759, 60701,2/12/2012 3:40:00.000 PM,7.71371,7.759, 60702,2/12/2012 3:41:00.000 PM,7.71371,7.759, 60703,2/12/2012 3:42:00.000 PM,7.71371,7.759, 60704,2/12/2012 3:43:00.000 PM,7.71371,7.759, 60705,2/12/2012 3:44:00.000 PM,7.71371,7.759, 60706,2/12/2012 3:45:00.000 PM,7.71371,7.759, 60707,2/12/2012 3:46:00.000 PM,7.71371,7.759, 60708,2/12/2012 3:47:00.000 PM,7.71371,7.759, 60709,2/12/2012 3:48:00.000 PM,7.71371,7.759, 60710,2/12/2012 3:49:00.000 PM,7.71371,7.759, 60711,2/12/2012 3:50:00.000 PM,7.71371,7.759, 60712,2/12/2012 3:51:00.000 PM,7.71371,7.759, 60713,2/12/2012 3:52:00.000 PM,7.71371,7.759, 60714,2/12/2012 3:53:00.000 PM,7.71371,7.759, 60715,2/12/2012 3:54:00.000 PM,7.71371,7.759, 60716,2/12/2012 3:55:00.000 PM,7.71371,7.759, 60717,2/12/2012 3:56:00.000 PM,7.71371,7.759, 60718,2/12/2012 3:57:00.000 PM,7.71371,7.759, 60719,2/12/2012 3:58:00.000 PM,7.71371,7.759, 60720,2/12/2012 3:59:00.000 PM,7.71371,7.759, 60721,2/12/2012 4:00:00.000 PM,7.71371,7.759, 60722,2/12/2012 4:01:00.000 PM,7.71371,7.759, 60723,2/12/2012 4:02:00.000 PM,7.71371,7.759, 60724,2/12/2012 4:03:00.000 PM,7.71371,7.759, 60725,2/12/2012 4:04:00.000 PM,7.71371,7.759, 60726,2/12/2012 4:05:00.000 PM,7.71371,7.759, 60727,2/12/2012 4:06:00.000 PM,7.71371,7.759, 60728,2/12/2012 4:07:00.000 PM,7.71371,7.759, 60729,2/12/2012 4:08:00.000 PM,7.71371,7.759, 60730,2/12/2012 4:09:00.000 PM,7.71371,7.759, 60731,2/12/2012 4:10:00.000 PM,7.71371,7.759, 60732,2/12/2012 4:11:00.000 PM,7.71371,7.759, 60733,2/12/2012 4:12:00.000 PM,7.71371,7.759, 60734,2/12/2012 4:13:00.000 PM,7.71371,7.759, 60735,2/12/2012 4:14:00.000 PM,7.71371,7.759, 60736,2/12/2012 4:15:00.000 PM,7.71371,7.759, 60737,2/12/2012 4:16:00.000 PM,7.71371,7.759, 60738,2/12/2012 4:17:00.000 PM,7.71371,7.759, 60739,2/12/2012 4:18:00.000 PM,7.71371,7.759, 60740,2/12/2012 4:19:00.000 PM,7.71371,7.759, 60741,2/12/2012 4:20:00.000 PM,7.71371,7.759, 60742,2/12/2012 4:21:00.000 PM,7.71371,7.759, 60743,2/12/2012 4:22:00.000 PM,7.71371,7.759, 60744,2/12/2012 4:23:00.000 PM,7.71371,7.759, 60745,2/12/2012 4:24:00.000 PM,7.71371,7.759, 60746,2/12/2012 4:25:00.000 PM,7.71371,7.759, 60747,2/12/2012 4:26:00.000 PM,7.71371,7.759, 60748,2/12/2012 4:27:00.000 PM,7.71371,7.759, 60749,2/12/2012 4:28:00.000 PM,7.71371,7.759, 60750,2/12/2012 4:29:00.000 PM,7.71371,7.759, 60751,2/12/2012 4:30:00.000 PM,7.71371,7.759, 60752,2/12/2012 4:31:00.000 PM,7.71371,7.759, 60753,2/12/2012 4:32:00.000 PM,7.71371,7.759, 60754,2/12/2012 4:33:00.000 PM,7.71371,7.759, 60755,2/12/2012 4:34:00.000 PM,7.71371,7.759, 60756,2/12/2012 4:35:00.000 PM,7.71371,7.759, 60757,2/12/2012 4:36:00.000 PM,7.71371,7.759, 60758,2/12/2012 4:37:00.000 PM,7.71371,7.759, 60759,2/12/2012 4:38:00.000 PM,7.71371,7.759, 60760,2/12/2012 4:39:00.000 PM,7.71371,7.759, 60761,2/12/2012 4:40:00.000 PM,7.71371,7.759, 60762,2/12/2012 4:41:00.000 PM,7.71371,7.759, 60763,2/12/2012 4:42:00.000 PM,7.71371,7.759, 60764,2/12/2012 4:43:00.000 PM,7.71371,7.759, 60765,2/12/2012 4:44:00.000 PM,7.71371,7.759, 60766,2/12/2012 4:45:00.000 PM,7.71371,7.759, 60767,2/12/2012 4:46:00.000 PM,7.71371,7.759, 60768,2/12/2012 4:47:00.000 PM,7.71371,7.759, 60769,2/12/2012 4:48:00.000 PM,7.71371,7.759, 60770,2/12/2012 4:49:00.000 PM,7.71371,7.759, 60771,2/12/2012 4:50:00.000 PM,7.71371,7.759, 60772,2/12/2012 4:51:00.000 PM,7.71371,7.759, 60773,2/12/2012 4:52:00.000 PM,7.71371,7.759, 60774,2/12/2012 4:53:00.000 PM,7.71371,7.759, 60775,2/12/2012 4:54:00.000 PM,7.71371,7.759, 60776,2/12/2012 4:55:00.000 PM,7.71371,7.759, 60777,2/12/2012 4:56:00.000 PM,7.71371,7.759, 60778,2/12/2012 4:57:00.000 PM,7.71371,7.759, 60779,2/12/2012 4:58:00.000 PM,7.71371,7.759, 60780,2/12/2012 4:59:00.000 PM,7.71371,7.759, 60781,2/12/2012 5:00:00.000 PM,7.71371,7.759, 60782,2/12/2012 5:01:00.000 PM,7.71371,7.759, 60783,2/12/2012 5:02:00.000 PM,7.71371,7.759, 60784,2/12/2012 5:03:00.000 PM,7.71371,7.759, 60785,2/12/2012 5:04:00.000 PM,7.71371,7.759, 60786,2/12/2012 5:05:00.000 PM,7.71371,7.759, 60787,2/12/2012 5:06:00.000 PM,7.71371,7.759, 60788,2/12/2012 5:07:00.000 PM,7.71371,7.759, 60789,2/12/2012 5:08:00.000 PM,7.71371,7.759, 60790,2/12/2012 5:09:00.000 PM,7.71371,7.759, 60791,2/12/2012 5:10:00.000 PM,7.71371,7.759, 60792,2/12/2012 5:11:00.000 PM,7.71371,7.759, 60793,2/12/2012 5:12:00.000 PM,7.71371,7.759, 60794,2/12/2012 5:13:00.000 PM,7.71371,7.759, 60795,2/12/2012 5:14:00.000 PM,7.71371,7.759, 60796,2/12/2012 5:15:00.000 PM,7.71371,7.759, 60797,2/12/2012 5:16:00.000 PM,7.71371,7.759, 60798,2/12/2012 5:17:00.000 PM,7.71371,7.759, 60799,2/12/2012 5:18:00.000 PM,7.71371,7.759, 60800,2/12/2012 5:19:00.000 PM,7.71371,7.759, 60801,2/12/2012 5:20:00.000 PM,7.71371,7.759, 60802,2/12/2012 5:21:00.000 PM,7.71371,7.759, 60803,2/12/2012 5:22:00.000 PM,7.71371,7.759, 60804,2/12/2012 5:23:00.000 PM,7.71371,7.759, 60805,2/12/2012 5:24:00.000 PM,7.71371,7.759, 60806,2/12/2012 5:25:00.000 PM,7.71371,7.759, 60807,2/12/2012 5:26:00.000 PM,7.71371,7.759, 60808,2/12/2012 5:27:00.000 PM,7.71371,7.759, 60809,2/12/2012 5:28:00.000 PM,7.71371,7.759, 60810,2/12/2012 5:29:00.000 PM,7.71371,7.759, 60811,2/12/2012 5:30:00.000 PM,7.71371,7.759, 60812,2/12/2012 5:31:00.000 PM,7.71371,7.759, 60813,2/12/2012 5:32:00.000 PM,7.71371,7.759, 60814,2/12/2012 5:33:00.000 PM,7.71371,7.759, 60815,2/12/2012 5:34:00.000 PM,7.71371,7.759, 60816,2/12/2012 5:35:00.000 PM,7.71371,7.759, 60817,2/12/2012 5:36:00.000 PM,7.71371,7.759, 60818,2/12/2012 5:37:00.000 PM,7.71371,7.759, 60819,2/12/2012 5:38:00.000 PM,7.71371,7.759, 60820,2/12/2012 5:39:00.000 PM,7.71371,7.759, 60821,2/12/2012 5:40:00.000 PM,7.71371,7.759, 60822,2/12/2012 5:41:00.000 PM,7.71371,7.759, 60823,2/12/2012 5:42:00.000 PM,7.71371,7.759, 60824,2/12/2012 5:43:00.000 PM,7.71371,7.759, 60825,2/12/2012 5:44:00.000 PM,7.71371,7.759, 60826,2/12/2012 5:45:00.000 PM,7.71371,7.759, 60827,2/12/2012 5:46:00.000 PM,7.71371,7.759, 60828,2/12/2012 5:47:00.000 PM,7.71371,7.759, 60829,2/12/2012 5:48:00.000 PM,7.71371,7.759, 60830,2/12/2012 5:49:00.000 PM,7.71371,7.759, 60831,2/12/2012 5:50:00.000 PM,7.71371,7.759, 60832,2/12/2012 5:51:00.000 PM,7.71371,7.759, 60833,2/12/2012 5:52:00.000 PM,7.71371,7.759, 60834,2/12/2012 5:53:00.000 PM,7.71371,7.759, 60835,2/12/2012 5:54:00.000 PM,7.71371,7.759, 60836,2/12/2012 5:55:00.000 PM,7.71371,7.759, 60837,2/12/2012 5:56:00.000 PM,7.71371,7.759, 60838,2/12/2012 5:57:00.000 PM,7.71371,7.759, 60839,2/12/2012 5:58:00.000 PM,7.71371,7.759, 60840,2/12/2012 5:59:00.000 PM,7.71371,7.759, 60841,2/12/2012 6:00:00.000 PM,7.71371,7.759, 60842,2/12/2012 6:01:00.000 PM,7.71371,7.759, 60843,2/12/2012 6:02:00.000 PM,7.71371,7.759, 60844,2/12/2012 6:03:00.000 PM,7.71371,7.759, 60845,2/12/2012 6:04:00.000 PM,7.71371,7.759, 60846,2/12/2012 6:05:00.000 PM,7.71371,7.759, 60847,2/12/2012 6:06:00.000 PM,7.71371,7.759, 60848,2/12/2012 6:07:00.000 PM,7.71371,7.759, 60849,2/12/2012 6:08:00.000 PM,7.71371,8.029, 60850,2/12/2012 6:09:00.000 PM,7.71371,8.029, 60851,2/12/2012 6:10:00.000 PM,7.71371,8.029, 60852,2/12/2012 6:11:00.000 PM,7.81371,8.029, 60853,2/12/2012 6:12:00.000 PM,7.81371,8.029, 60854,2/12/2012 6:13:00.000 PM,7.81371,8.029, 60855,2/12/2012 6:14:00.000 PM,7.81371,8.029, 60856,2/12/2012 6:15:00.000 PM,7.81371,8.029, 60857,2/12/2012 6:16:00.000 PM,7.81371,8.029, 60858,2/12/2012 6:17:00.000 PM,7.81371,8.029, 60859,2/12/2012 6:18:00.000 PM,7.81371,8.029, 60860,2/12/2012 6:19:00.000 PM,7.81371,8.029, 60861,2/12/2012 6:20:00.000 PM,7.81371,8.029, 60862,2/12/2012 6:21:00.000 PM,7.81371,8.029, 60863,2/12/2012 6:22:00.000 PM,7.91471,8.029, 60864,2/12/2012 6:23:00.000 PM,7.91471,8.029, 60865,2/12/2012 6:24:00.000 PM,7.91471,8.029, 60866,2/12/2012 6:25:00.000 PM,7.91471,8.029, 60867,2/12/2012 6:26:00.000 PM,7.91471,8.029, 60868,2/12/2012 6:27:00.000 PM,7.91471,8.029, 60869,2/12/2012 6:28:00.000 PM,7.91471,8.029, 60870,2/12/2012 6:29:00.000 PM,7.91471,8.029, 60871,2/12/2012 6:30:00.000 PM,7.91471,8.029, 60872,2/12/2012 6:31:00.000 PM,7.91471,8.029, 60873,2/12/2012 6:32:00.000 PM,7.91471,8.029, 60874,2/12/2012 6:33:00.000 PM,7.91471,8.029, 60875,2/12/2012 6:34:00.000 PM,7.91471,8.029, 60876,2/12/2012 6:35:00.000 PM,7.91471,8.029, 60877,2/12/2012 6:36:00.000 PM,7.91471,8.029, 60878,2/12/2012 6:37:00.000 PM,7.91471,8.029, 60879,2/12/2012 6:38:00.000 PM,7.91471,8.029, 60880,2/12/2012 6:39:00.000 PM,7.91471,8.029, 60881,2/12/2012 6:40:00.000 PM,7.91471,8.029, 60882,2/12/2012 6:41:00.000 PM,7.91471,8.029, 60883,2/12/2012 6:42:00.000 PM,7.91471,8.029, 60884,2/12/2012 6:43:00.000 PM,7.91471,8.029, 60885,2/12/2012 6:44:00.000 PM,7.91471,8.029, 60886,2/12/2012 6:45:00.000 PM,7.91471,8.029, 60887,2/12/2012 6:46:00.000 PM,7.91471,8.029, 60888,2/12/2012 6:47:00.000 PM,7.91471,8.029, 60889,2/12/2012 6:48:00.000 PM,7.91471,8.029, 60890,2/12/2012 6:49:00.000 PM,7.91471,8.029, 60891,2/12/2012 6:50:00.000 PM,7.91471,8.029, 60892,2/12/2012 6:51:00.000 PM,7.91471,8.029, 60893,2/12/2012 6:52:00.000 PM,7.91471,8.029, 60894,2/12/2012 6:53:00.000 PM,7.91471,8.029, 60895,2/12/2012 6:54:00.000 PM,8.01471,8.029, 60896,2/12/2012 6:55:00.000 PM,8.01471,8.029, 60897,2/12/2012 6:56:00.000 PM,8.01471,8.029, 60898,2/12/2012 6:57:00.000 PM,8.01471,8.029, 60899,2/12/2012 6:58:00.000 PM,8.01471,8.029, 60900,2/12/2012 6:59:00.000 PM,8.01471,8.029, 60901,2/12/2012 7:00:00.000 PM,8.01471,8.029, 60902,2/12/2012 7:01:00.000 PM,8.01471,8.029, 60903,2/12/2012 7:02:00.000 PM,8.01471,8.029, 60904,2/12/2012 7:03:00.000 PM,8.01471,8.029, 60905,2/12/2012 7:04:00.000 PM,8.01471,8.029, 60906,2/12/2012 7:05:00.000 PM,8.01471,8.029, 60907,2/12/2012 7:06:00.000 PM,8.01471,8.029, 60908,2/12/2012 7:07:00.000 PM,8.01471,8.029, 60909,2/12/2012 7:08:00.000 PM,8.01471,8.029, 60910,2/12/2012 7:09:00.000 PM,8.01471,8.029, 60911,2/12/2012 7:10:00.000 PM,8.01471,8.029, 60912,2/12/2012 7:11:00.000 PM,8.01471,8.029, 60913,2/12/2012 7:12:00.000 PM,8.01471,8.029, 60914,2/12/2012 7:13:00.000 PM,8.01471,8.029, 60915,2/12/2012 7:14:00.000 PM,8.01471,8.029, 60916,2/12/2012 7:15:00.000 PM,8.01471,8.029, 60917,2/12/2012 7:16:00.000 PM,8.01471,8.029, 60918,2/12/2012 7:17:00.000 PM,8.01471,8.029, 60919,2/12/2012 7:18:00.000 PM,8.01471,8.029, 60920,2/12/2012 7:19:00.000 PM,8.01471,8.029, 60921,2/12/2012 7:20:00.000 PM,8.01471,8.029, 60922,2/12/2012 7:21:00.000 PM,8.01471,8.029, 60923,2/12/2012 7:22:00.000 PM,8.01471,8.029, 60924,2/12/2012 7:23:00.000 PM,8.01471,8.029, 60925,2/12/2012 7:24:00.000 PM,8.01471,8.029, 60926,2/12/2012 7:25:00.000 PM,8.01471,8.029, 60927,2/12/2012 7:26:00.000 PM,8.01471,8.029, 60928,2/12/2012 7:27:00.000 PM,8.01471,8.029, 60929,2/12/2012 7:28:00.000 PM,8.01471,8.029, 60930,2/12/2012 7:29:00.000 PM,8.01471,8.029, 60931,2/12/2012 7:30:00.000 PM,8.01471,8.029, 60932,2/12/2012 7:31:00.000 PM,8.01471,8.029, 60933,2/12/2012 7:32:00.000 PM,8.01471,8.029, 60934,2/12/2012 7:33:00.000 PM,8.01471,8.029, 60935,2/12/2012 7:34:00.000 PM,8.01471,8.029, 60936,2/12/2012 7:35:00.000 PM,8.01471,8.029, 60937,2/12/2012 7:36:00.000 PM,8.01471,8.029, 60938,2/12/2012 7:37:00.000 PM,8.01471,8.029, 60939,2/12/2012 7:38:00.000 PM,8.01471,8.029, 60940,2/12/2012 7:39:00.000 PM,8.01471,8.029, 60941,2/12/2012 7:40:00.000 PM,8.01471,8.029, 60942,2/12/2012 7:41:00.000 PM,8.01471,8.029, 60943,2/12/2012 7:42:00.000 PM,8.01471,8.029, 60944,2/12/2012 7:43:00.000 PM,8.01471,8.029, 60945,2/12/2012 7:44:00.000 PM,8.01471,8.029, 60946,2/12/2012 7:45:00.000 PM,8.01471,8.029, 60947,2/12/2012 7:46:00.000 PM,8.01471,8.029, 60948,2/12/2012 7:47:00.000 PM,8.01471,8.029, 60949,2/12/2012 7:48:00.000 PM,8.01471,8.029, 60950,2/12/2012 7:49:00.000 PM,8.01471,8.029, 60951,2/12/2012 7:50:00.000 PM,8.01471,8.029, 60952,2/12/2012 7:51:00.000 PM,8.01471,8.029, 60953,2/12/2012 7:52:00.000 PM,8.01471,8.029, 60954,2/12/2012 7:53:00.000 PM,8.01471,8.029, 60955,2/12/2012 7:54:00.000 PM,8.01471,8.029, 60956,2/12/2012 7:55:00.000 PM,8.01471,8.029, 60957,2/12/2012 7:56:00.000 PM,8.01471,8.029, 60958,2/12/2012 7:57:00.000 PM,8.01471,8.029, 60959,2/12/2012 7:58:00.000 PM,8.01471,8.029, 60960,2/12/2012 7:59:00.000 PM,8.01471,8.029, 60961,2/12/2012 8:00:00.000 PM,8.01471,8.029, 60962,2/12/2012 8:01:00.000 PM,8.01471,8.029, 60963,2/12/2012 8:02:00.000 PM,8.01471,8.029, 60964,2/12/2012 8:03:00.000 PM,8.01471,8.029, 60965,2/12/2012 8:04:00.000 PM,8.01471,8.029, 60966,2/12/2012 8:05:00.000 PM,8.01471,8.029, 60967,2/12/2012 8:06:00.000 PM,8.01471,8.029, 60968,2/12/2012 8:07:00.000 PM,8.01471,8.029, 60969,2/12/2012 8:08:00.000 PM,8.01471,8.029, 60970,2/12/2012 8:09:00.000 PM,8.01471,8.029, 60971,2/12/2012 8:10:00.000 PM,8.01471,8.029, 60972,2/12/2012 8:11:00.000 PM,8.01471,8.029, 60973,2/12/2012 8:12:00.000 PM,8.01471,8.029, 60974,2/12/2012 8:13:00.000 PM,8.01471,8.029, 60975,2/12/2012 8:14:00.000 PM,8.01471,8.029, 60976,2/12/2012 8:15:00.000 PM,8.01471,8.029, 60977,2/12/2012 8:16:00.000 PM,8.01471,8.029, 60978,2/12/2012 8:17:00.000 PM,8.01471,8.029, 60979,2/12/2012 8:18:00.000 PM,8.01471,8.029, 60980,2/12/2012 8:19:00.000 PM,8.01471,8.029, 60981,2/12/2012 8:20:00.000 PM,8.01471,8.029, 60982,2/12/2012 8:21:00.000 PM,8.01471,8.029, 60983,2/12/2012 8:22:00.000 PM,8.01471,8.029, 60984,2/12/2012 8:23:00.000 PM,8.01471,8.029, 60985,2/12/2012 8:24:00.000 PM,8.01471,8.029, 60986,2/12/2012 8:25:00.000 PM,8.01471,8.029, 60987,2/12/2012 8:26:00.000 PM,8.01471,8.029, 60988,2/12/2012 8:27:00.000 PM,8.01471,8.029, 60989,2/12/2012 8:28:00.000 PM,8.01471,8.029, 60990,2/12/2012 8:29:00.000 PM,8.01471,8.029, 60991,2/12/2012 8:30:00.000 PM,8.01471,8.029, 60992,2/12/2012 8:31:00.000 PM,8.01471,8.029, 60993,2/12/2012 8:32:00.000 PM,8.01471,8.029, 60994,2/12/2012 8:33:00.000 PM,8.01471,8.029, 60995,2/12/2012 8:34:00.000 PM,8.01471,8.029, 60996,2/12/2012 8:35:00.000 PM,8.01471,8.029, 60997,2/12/2012 8:36:00.000 PM,8.01471,8.029, 60998,2/12/2012 8:37:00.000 PM,8.01471,8.029, 60999,2/12/2012 8:38:00.000 PM,8.01471,8.029, 61000,2/12/2012 8:39:00.000 PM,8.01471,8.029, 61001,2/12/2012 8:40:00.000 PM,8.01471,8.029, 61002,2/12/2012 8:41:00.000 PM,8.01471,8.029, 61003,2/12/2012 8:42:00.000 PM,8.01471,8.029, 61004,2/12/2012 8:43:00.000 PM,8.01471,8.029, 61005,2/12/2012 8:44:00.000 PM,8.01471,8.029, 61006,2/12/2012 8:45:00.000 PM,8.01471,8.029, 61007,2/12/2012 8:46:00.000 PM,8.01471,8.029, 61008,2/12/2012 8:47:00.000 PM,8.01471,8.029, 61009,2/12/2012 8:48:00.000 PM,8.01471,8.029, 61010,2/12/2012 8:49:00.000 PM,8.01471,8.029, 61011,2/12/2012 8:50:00.000 PM,8.01471,8.029, 61012,2/12/2012 8:51:00.000 PM,8.01471,8.029, 61013,2/12/2012 8:52:00.000 PM,8.01471,8.029, 61014,2/12/2012 8:53:00.000 PM,8.01471,8.029, 61015,2/12/2012 8:54:00.000 PM,8.01471,8.029, 61016,2/12/2012 8:55:00.000 PM,8.01471,8.029, 61017,2/12/2012 8:56:00.000 PM,8.01471,8.029, 61018,2/12/2012 8:57:00.000 PM,8.01471,8.029, 61019,2/12/2012 8:58:00.000 PM,8.01471,8.029, 61020,2/12/2012 8:59:00.000 PM,8.01471,8.029, 61021,2/12/2012 9:00:00.000 PM,8.01471,8.029, 61022,2/12/2012 9:01:00.000 PM,8.01471,8.029, 61023,2/12/2012 9:02:00.000 PM,8.01471,8.029, 61024,2/12/2012 9:03:00.000 PM,8.01471,8.029, 61025,2/12/2012 9:04:00.000 PM,8.01471,8.029, 61026,2/12/2012 9:05:00.000 PM,8.01471,8.029, 61027,2/12/2012 9:06:00.000 PM,8.01471,8.029, 61028,2/12/2012 9:07:00.000 PM,8.01471,8.029, 61029,2/12/2012 9:08:00.000 PM,8.01471,8.029, 61030,2/12/2012 9:09:00.000 PM,8.01471,8.029, 61031,2/12/2012 9:10:00.000 PM,8.01471,8.029, 61032,2/12/2012 9:11:00.000 PM,8.01471,8.029, 61033,2/12/2012 9:12:00.000 PM,8.01471,8.029, 61034,2/12/2012 9:13:00.000 PM,8.01471,8.029, 61035,2/12/2012 9:14:00.000 PM,8.01471,8.029, 61036,2/12/2012 9:15:00.000 PM,8.01471,8.029, 61037,2/12/2012 9:16:00.000 PM,8.01471,8.029, 61038,2/12/2012 9:17:00.000 PM,8.01471,8.029, 61039,2/12/2012 9:18:00.000 PM,8.01471,8.029, 61040,2/12/2012 9:19:00.000 PM,8.01471,8.029, 61041,2/12/2012 9:20:00.000 PM,8.01471,8.029, 61042,2/12/2012 9:21:00.000 PM,8.01471,8.029, 61043,2/12/2012 9:22:00.000 PM,8.01471,8.029, 61044,2/12/2012 9:23:00.000 PM,8.01471,8.029, 61045,2/12/2012 9:24:00.000 PM,8.01471,8.029, 61046,2/12/2012 9:25:00.000 PM,8.01471,8.029, 61047,2/12/2012 9:26:00.000 PM,8.01471,8.029, 61048,2/12/2012 9:27:00.000 PM,8.01471,8.029, 61049,2/12/2012 9:28:00.000 PM,8.01471,8.029, 61050,2/12/2012 9:29:00.000 PM,8.01471,8.029, 61051,2/12/2012 9:30:00.000 PM,8.01471,8.029, 61052,2/12/2012 9:31:00.000 PM,8.01471,8.029, 61053,2/12/2012 9:32:00.000 PM,8.01471,8.029, 61054,2/12/2012 9:33:00.000 PM,8.01471,8.029, 61055,2/12/2012 9:34:00.000 PM,8.01471,8.029, 61056,2/12/2012 9:35:00.000 PM,8.01471,8.029, 61057,2/12/2012 9:36:00.000 PM,8.01471,8.029, 61058,2/12/2012 9:37:00.000 PM,8.01471,8.029, 61059,2/12/2012 9:38:00.000 PM,8.01471,8.029, 61060,2/12/2012 9:39:00.000 PM,8.01471,8.029, 61061,2/12/2012 9:40:00.000 PM,8.01471,8.029, 61062,2/12/2012 9:41:00.000 PM,8.01471,8.029, 61063,2/12/2012 9:42:00.000 PM,8.01471,8.029, 61064,2/12/2012 9:43:00.000 PM,8.01471,8.029, 61065,2/12/2012 9:44:00.000 PM,8.01471,8.029, 61066,2/12/2012 9:45:00.000 PM,8.01471,8.029, 61067,2/12/2012 9:46:00.000 PM,8.01471,8.029, 61068,2/12/2012 9:47:00.000 PM,8.01471,8.029, 61069,2/12/2012 9:48:00.000 PM,8.01471,8.029, 61070,2/12/2012 9:49:00.000 PM,8.01471,8.029, 61071,2/12/2012 9:50:00.000 PM,8.01471,8.029, 61072,2/12/2012 9:51:00.000 PM,8.01471,8.029, 61073,2/12/2012 9:52:00.000 PM,8.01471,8.029, 61074,2/12/2012 9:53:00.000 PM,8.01471,8.029, 61075,2/12/2012 9:54:00.000 PM,8.01471,8.029, 61076,2/12/2012 9:55:00.000 PM,8.01471,8.029, 61077,2/12/2012 9:56:00.000 PM,8.01471,8.029, 61078,2/12/2012 9:57:00.000 PM,8.01471,8.029, 61079,2/12/2012 9:58:00.000 PM,8.01471,8.029, 61080,2/12/2012 9:59:00.000 PM,8.01471,8.029, 61081,2/12/2012 10:00:00.000 PM,8.01471,8.029, 61082,2/12/2012 10:01:00.000 PM,8.01471,8.029, 61083,2/12/2012 10:02:00.000 PM,8.01471,8.029, 61084,2/12/2012 10:03:00.000 PM,8.01471,8.029, 61085,2/12/2012 10:04:00.000 PM,8.01471,8.029, 61086,2/12/2012 10:05:00.000 PM,8.01471,8.029, 61087,2/12/2012 10:06:00.000 PM,8.01471,8.029, 61088,2/12/2012 10:07:00.000 PM,8.01471,8.029, 61089,2/12/2012 10:08:00.000 PM,8.01471,8.029, 61090,2/12/2012 10:09:00.000 PM,8.01471,8.029, 61091,2/12/2012 10:10:00.000 PM,8.01471,8.029, 61092,2/12/2012 10:11:00.000 PM,8.01471,8.029, 61093,2/12/2012 10:12:00.000 PM,8.01471,8.029, 61094,2/12/2012 10:13:00.000 PM,8.01471,8.029, 61095,2/12/2012 10:14:00.000 PM,8.01471,8.029, 61096,2/12/2012 10:15:00.000 PM,8.01471,8.029, 61097,2/12/2012 10:16:00.000 PM,8.01471,8.029, 61098,2/12/2012 10:17:00.000 PM,8.01471,8.029, 61099,2/12/2012 10:18:00.000 PM,8.01471,8.029, 61100,2/12/2012 10:19:00.000 PM,8.01471,8.029, 61101,2/12/2012 10:20:00.000 PM,8.01471,8.029, 61102,2/12/2012 10:21:00.000 PM,8.01471,8.029, 61103,2/12/2012 10:22:00.000 PM,8.01471,8.029, 61104,2/12/2012 10:23:00.000 PM,8.01471,8.029, 61105,2/12/2012 10:24:00.000 PM,8.01471,8.029, 61106,2/12/2012 10:25:00.000 PM,8.01471,8.029, 61107,2/12/2012 10:26:00.000 PM,8.01471,8.029, 61108,2/12/2012 10:27:00.000 PM,8.01471,8.029, 61109,2/12/2012 10:28:00.000 PM,8.01471,8.029, 61110,2/12/2012 10:29:00.000 PM,8.01471,8.029, 61111,2/12/2012 10:30:00.000 PM,8.01471,8.029, 61112,2/12/2012 10:31:00.000 PM,8.01471,8.029, 61113,2/12/2012 10:32:00.000 PM,8.01471,8.029, 61114,2/12/2012 10:33:00.000 PM,8.01471,8.029, 61115,2/12/2012 10:34:00.000 PM,8.01471,8.029, 61116,2/12/2012 10:35:00.000 PM,8.01471,8.029, 61117,2/12/2012 10:36:00.000 PM,8.01471,8.029, 61118,2/12/2012 10:37:00.000 PM,8.01471,8.029, 61119,2/12/2012 10:38:00.000 PM,8.01471,8.029, 61120,2/12/2012 10:39:00.000 PM,8.01471,8.029, 61121,2/12/2012 10:40:00.000 PM,8.01471,8.029, 61122,2/12/2012 10:41:00.000 PM,8.01471,8.029, 61123,2/12/2012 10:42:00.000 PM,8.01471,8.029, 61124,2/12/2012 10:43:00.000 PM,8.01471,8.029, 61125,2/12/2012 10:44:00.000 PM,8.01471,8.029, 61126,2/12/2012 10:45:00.000 PM,8.01471,8.029, 61127,2/12/2012 10:46:00.000 PM,8.01471,8.029, 61128,2/12/2012 10:47:00.000 PM,8.01471,8.029, 61129,2/12/2012 10:48:00.000 PM,8.01471,8.029, 61130,2/12/2012 10:49:00.000 PM,8.01471,8.029, 61131,2/12/2012 10:50:00.000 PM,8.01471,8.029, 61132,2/12/2012 10:51:00.000 PM,8.01471,8.029, 61133,2/12/2012 10:52:00.000 PM,8.01471,8.029, 61134,2/12/2012 10:53:00.000 PM,8.01471,8.029, 61135,2/12/2012 10:54:00.000 PM,8.01471,8.029, 61136,2/12/2012 10:55:00.000 PM,8.01471,8.029, 61137,2/12/2012 10:56:00.000 PM,8.01471,8.029, 61138,2/12/2012 10:57:00.000 PM,8.01471,8.029, 61139,2/12/2012 10:58:00.000 PM,8.01471,8.029, 61140,2/12/2012 10:59:00.000 PM,8.01471,8.029, 61141,2/12/2012 11:00:00.000 PM,8.01471,8.029, 61142,2/12/2012 11:01:00.000 PM,8.01471,8.029, 61143,2/12/2012 11:02:00.000 PM,8.01471,8.029, 61144,2/12/2012 11:03:00.000 PM,8.01471,8.029, 61145,2/12/2012 11:04:00.000 PM,8.01471,8.029, 61146,2/12/2012 11:05:00.000 PM,8.01471,8.029, 61147,2/12/2012 11:06:00.000 PM,8.01471,8.029, 61148,2/12/2012 11:07:00.000 PM,8.01471,8.029, 61149,2/12/2012 11:08:00.000 PM,8.01471,8.029, 61150,2/12/2012 11:09:00.000 PM,8.01471,8.029, 61151,2/12/2012 11:10:00.000 PM,8.01471,8.029, 61152,2/12/2012 11:11:00.000 PM,8.01471,8.029, 61153,2/12/2012 11:12:00.000 PM,8.01471,8.029, 61154,2/12/2012 11:13:00.000 PM,8.01471,8.029, 61155,2/12/2012 11:14:00.000 PM,8.01471,8.029, 61156,2/12/2012 11:15:00.000 PM,8.01471,8.029, 61157,2/12/2012 11:16:00.000 PM,8.01471,8.029, 61158,2/12/2012 11:17:00.000 PM,8.01471,8.029, 61159,2/12/2012 11:18:00.000 PM,8.01471,8.029, 61160,2/12/2012 11:19:00.000 PM,8.01471,8.029, 61161,2/12/2012 11:20:00.000 PM,8.01471,8.029, 61162,2/12/2012 11:21:00.000 PM,8.01471,8.029, 61163,2/12/2012 11:22:00.000 PM,8.01471,8.029, 61164,2/12/2012 11:23:00.000 PM,8.01471,8.029, 61165,2/12/2012 11:24:00.000 PM,8.01471,8.029, 61166,2/12/2012 11:25:00.000 PM,8.01471,8.029, 61167,2/12/2012 11:26:00.000 PM,8.01471,8.029, 61168,2/12/2012 11:27:00.000 PM,8.01471,8.029, 61169,2/12/2012 11:28:00.000 PM,8.01471,8.029, 61170,2/12/2012 11:29:00.000 PM,8.01471,8.029, 61171,2/12/2012 11:30:00.000 PM,8.01471,8.029, 61172,2/12/2012 11:31:00.000 PM,8.01471,8.029, 61173,2/12/2012 11:32:00.000 PM,8.01471,8.029, 61174,2/12/2012 11:33:00.000 PM,8.01471,8.029, 61175,2/12/2012 11:34:00.000 PM,8.01471,8.029, 61176,2/12/2012 11:35:00.000 PM,8.01471,8.029, 61177,2/12/2012 11:36:00.000 PM,8.01471,8.029, 61178,2/12/2012 11:37:00.000 PM,8.01471,8.029, 61179,2/12/2012 11:38:00.000 PM,8.01471,8.029, 61180,2/12/2012 11:39:00.000 PM,8.01471,8.029, 61181,2/12/2012 11:40:00.000 PM,8.01471,8.029, 61182,2/12/2012 11:41:00.000 PM,8.01471,8.029, 61183,2/12/2012 11:42:00.000 PM,8.01471,8.029, 61184,2/12/2012 11:43:00.000 PM,8.01471,8.029, 61185,2/12/2012 11:44:00.000 PM,8.01471,8.029, 61186,2/12/2012 11:45:00.000 PM,8.01471,8.029, 61187,2/12/2012 11:46:00.000 PM,8.01471,8.029, 61188,2/12/2012 11:47:00.000 PM,8.01471,8.029, 61189,2/12/2012 11:48:00.000 PM,8.01471,8.029, 61190,2/12/2012 11:49:00.000 PM,8.01471,8.029, 61191,2/12/2012 11:50:00.000 PM,8.01471,8.029, 61192,2/12/2012 11:51:00.000 PM,8.01471,8.029, 61193,2/12/2012 11:52:00.000 PM,8.01471,8.029, 61194,2/12/2012 11:53:00.000 PM,8.01471,8.029, 61195,2/12/2012 11:54:00.000 PM,8.01471,8.029, 61196,2/12/2012 11:55:00.000 PM,8.01471,8.029, 61197,2/12/2012 11:56:00.000 PM,8.01471,8.029, 61198,2/12/2012 11:57:00.000 PM,8.01471,8.029, 61199,2/12/2012 11:58:00.000 PM,8.01471,8.029, 61200,2/12/2012 11:59:00.000 PM,8.01471,8.029, 61201,2/13/2012 12:00:00.000 AM,8.01471,8.029, 61202,2/13/2012 12:01:00.000 AM,8.01471,8.029, 61203,2/13/2012 12:02:00.000 AM,8.01471,8.029, 61204,2/13/2012 12:03:00.000 AM,8.01471,8.029, 61205,2/13/2012 12:04:00.000 AM,8.01471,8.029, 61206,2/13/2012 12:05:00.000 AM,8.01471,8.029, 61207,2/13/2012 12:06:00.000 AM,8.01471,8.029, 61208,2/13/2012 12:07:00.000 AM,8.01471,8.029, 61209,2/13/2012 12:08:00.000 AM,8.01471,8.029, 61210,2/13/2012 12:09:00.000 AM,8.01471,8.029, 61211,2/13/2012 12:10:00.000 AM,8.01471,8.029, 61212,2/13/2012 12:11:00.000 AM,8.01471,8.029, 61213,2/13/2012 12:12:00.000 AM,8.01471,8.029, 61214,2/13/2012 12:13:00.000 AM,8.01471,8.029, 61215,2/13/2012 12:14:00.000 AM,8.01471,8.029, 61216,2/13/2012 12:15:00.000 AM,8.01471,8.029, 61217,2/13/2012 12:16:00.000 AM,8.01471,8.029, 61218,2/13/2012 12:17:00.000 AM,8.01471,8.029, 61219,2/13/2012 12:18:00.000 AM,8.01471,8.029, 61220,2/13/2012 12:19:00.000 AM,8.01471,8.029, 61221,2/13/2012 12:20:00.000 AM,8.01471,8.029, 61222,2/13/2012 12:21:00.000 AM,8.01471,8.029, 61223,2/13/2012 12:22:00.000 AM,8.01471,8.029, 61224,2/13/2012 12:23:00.000 AM,8.01471,8.029, 61225,2/13/2012 12:24:00.000 AM,8.01471,8.029, 61226,2/13/2012 12:25:00.000 AM,8.01471,8.029, 61227,2/13/2012 12:26:00.000 AM,8.01471,8.029, 61228,2/13/2012 12:27:00.000 AM,8.01471,8.029, 61229,2/13/2012 12:28:00.000 AM,8.01471,8.029, 61230,2/13/2012 12:29:00.000 AM,8.01471,8.029, 61231,2/13/2012 12:30:00.000 AM,8.01471,8.029, 61232,2/13/2012 12:31:00.000 AM,8.01471,8.029, 61233,2/13/2012 12:32:00.000 AM,8.01471,8.029, 61234,2/13/2012 12:33:00.000 AM,8.01471,8.029, 61235,2/13/2012 12:34:00.000 AM,8.01471,8.029, 61236,2/13/2012 12:35:00.000 AM,8.01471,8.029, 61237,2/13/2012 12:36:00.000 AM,8.01471,8.029, 61238,2/13/2012 12:37:00.000 AM,8.01471,8.029, 61239,2/13/2012 12:38:00.000 AM,8.01471,8.029, 61240,2/13/2012 12:39:00.000 AM,8.01471,8.029, 61241,2/13/2012 12:40:00.000 AM,8.01471,8.029, 61242,2/13/2012 12:41:00.000 AM,8.01471,8.029, 61243,2/13/2012 12:42:00.000 AM,8.01471,8.029, 61244,2/13/2012 12:43:00.000 AM,8.01471,8.029, 61245,2/13/2012 12:44:00.000 AM,8.01471,8.029, 61246,2/13/2012 12:45:00.000 AM,8.01471,8.029, 61247,2/13/2012 12:46:00.000 AM,8.01471,8.029, 61248,2/13/2012 12:47:00.000 AM,8.01471,8.029, 61249,2/13/2012 12:48:00.000 AM,8.01471,8.029, 61250,2/13/2012 12:49:00.000 AM,8.01471,8.029, 61251,2/13/2012 12:50:00.000 AM,8.01471,8.029, 61252,2/13/2012 12:51:00.000 AM,8.01471,8.029, 61253,2/13/2012 12:52:00.000 AM,8.01471,8.029, 61254,2/13/2012 12:53:00.000 AM,8.01471,8.029, 61255,2/13/2012 12:54:00.000 AM,8.01471,8.029, 61256,2/13/2012 12:55:00.000 AM,8.01471,8.029, 61257,2/13/2012 12:56:00.000 AM,8.01471,8.029, 61258,2/13/2012 12:57:00.000 AM,8.01471,8.029, 61259,2/13/2012 12:58:00.000 AM,8.01471,8.029, 61260,2/13/2012 12:59:00.000 AM,8.01471,8.029, 61261,2/13/2012 1:00:00.000 AM,8.01471,8.029, 61262,2/13/2012 1:01:00.000 AM,8.01471,8.029, 61263,2/13/2012 1:02:00.000 AM,8.01471,8.029, 61264,2/13/2012 1:03:00.000 AM,8.01471,8.029, 61265,2/13/2012 1:04:00.000 AM,8.01471,8.029, 61266,2/13/2012 1:05:00.000 AM,8.01471,8.029, 61267,2/13/2012 1:06:00.000 AM,8.01471,8.029, 61268,2/13/2012 1:07:00.000 AM,8.01471,8.029, 61269,2/13/2012 1:08:00.000 AM,8.01471,8.029, 61270,2/13/2012 1:09:00.000 AM,8.01471,8.029, 61271,2/13/2012 1:10:00.000 AM,8.01471,8.029, 61272,2/13/2012 1:11:00.000 AM,8.01471,8.029, 61273,2/13/2012 1:12:00.000 AM,8.01471,8.029, 61274,2/13/2012 1:13:00.000 AM,8.01471,8.029, 61275,2/13/2012 1:14:00.000 AM,8.01471,8.029, 61276,2/13/2012 1:15:00.000 AM,8.01471,8.029, 61277,2/13/2012 1:16:00.000 AM,8.01471,8.029, 61278,2/13/2012 1:17:00.000 AM,8.01471,8.029, 61279,2/13/2012 1:18:00.000 AM,8.01471,8.029, 61280,2/13/2012 1:19:00.000 AM,8.01471,8.029, 61281,2/13/2012 1:20:00.000 AM,8.01471,8.029, 61282,2/13/2012 1:21:00.000 AM,8.01471,8.029, 61283,2/13/2012 1:22:00.000 AM,8.01471,8.029, 61284,2/13/2012 1:23:00.000 AM,8.01471,8.029, 61285,2/13/2012 1:24:00.000 AM,8.01471,8.029, 61286,2/13/2012 1:25:00.000 AM,8.01471,8.029, 61287,2/13/2012 1:26:00.000 AM,8.01471,8.029, 61288,2/13/2012 1:27:00.000 AM,8.01471,8.029, 61289,2/13/2012 1:28:00.000 AM,8.01471,8.029, 61290,2/13/2012 1:29:00.000 AM,8.01471,8.029, 61291,2/13/2012 1:30:00.000 AM,8.01471,8.029, 61292,2/13/2012 1:31:00.000 AM,8.01471,8.029, 61293,2/13/2012 1:32:00.000 AM,8.01471,8.029, 61294,2/13/2012 1:33:00.000 AM,8.01471,8.029, 61295,2/13/2012 1:34:00.000 AM,8.01471,8.029, 61296,2/13/2012 1:35:00.000 AM,8.01471,8.029, 61297,2/13/2012 1:36:00.000 AM,8.01471,8.029, 61298,2/13/2012 1:37:00.000 AM,8.01471,8.029, 61299,2/13/2012 1:38:00.000 AM,8.01471,8.029, 61300,2/13/2012 1:39:00.000 AM,8.01471,8.029, 61301,2/13/2012 1:40:00.000 AM,8.01471,8.029, 61302,2/13/2012 1:41:00.000 AM,8.01471,8.029, 61303,2/13/2012 1:42:00.000 AM,8.01471,8.029, 61304,2/13/2012 1:43:00.000 AM,8.01471,8.029, 61305,2/13/2012 1:44:00.000 AM,8.01471,8.029, 61306,2/13/2012 1:45:00.000 AM,8.01471,8.029, 61307,2/13/2012 1:46:00.000 AM,8.01471,8.029, 61308,2/13/2012 1:47:00.000 AM,8.01471,8.029, 61309,2/13/2012 1:48:00.000 AM,8.01471,8.029, 61310,2/13/2012 1:49:00.000 AM,8.01471,8.029, 61311,2/13/2012 1:50:00.000 AM,8.01471,8.029, 61312,2/13/2012 1:51:00.000 AM,8.01471,8.029, 61313,2/13/2012 1:52:00.000 AM,8.01471,8.029, 61314,2/13/2012 1:53:00.000 AM,8.01471,8.029, 61315,2/13/2012 1:54:00.000 AM,8.01471,8.029, 61316,2/13/2012 1:55:00.000 AM,8.01471,8.029, 61317,2/13/2012 1:56:00.000 AM,8.01471,8.029, 61318,2/13/2012 1:57:00.000 AM,8.01471,8.029, 61319,2/13/2012 1:58:00.000 AM,8.01471,8.029, 61320,2/13/2012 1:59:00.000 AM,8.01471,8.029, 61321,2/13/2012 2:00:00.000 AM,8.01471,8.029, 61322,2/13/2012 2:01:00.000 AM,8.01471,8.029, 61323,2/13/2012 2:02:00.000 AM,8.01471,8.029, 61324,2/13/2012 2:03:00.000 AM,8.01471,8.029, 61325,2/13/2012 2:04:00.000 AM,8.01471,8.029, 61326,2/13/2012 2:05:00.000 AM,8.01471,8.029, 61327,2/13/2012 2:06:00.000 AM,8.01471,8.029, 61328,2/13/2012 2:07:00.000 AM,8.01471,8.029, 61329,2/13/2012 2:08:00.000 AM,8.01471,8.029, 61330,2/13/2012 2:09:00.000 AM,8.01471,8.029, 61331,2/13/2012 2:10:00.000 AM,8.01471,8.029, 61332,2/13/2012 2:11:00.000 AM,8.01471,8.029, 61333,2/13/2012 2:12:00.000 AM,8.01471,8.029, 61334,2/13/2012 2:13:00.000 AM,8.01471,8.029, 61335,2/13/2012 2:14:00.000 AM,8.01471,8.029, 61336,2/13/2012 2:15:00.000 AM,8.01471,8.029, 61337,2/13/2012 2:16:00.000 AM,8.01471,8.029, 61338,2/13/2012 2:17:00.000 AM,8.01471,8.029, 61339,2/13/2012 2:18:00.000 AM,8.01471,8.029, 61340,2/13/2012 2:19:00.000 AM,8.01471,8.029, 61341,2/13/2012 2:20:00.000 AM,8.01471,8.029, 61342,2/13/2012 2:21:00.000 AM,8.01471,8.029, 61343,2/13/2012 2:22:00.000 AM,8.01471,8.029, 61344,2/13/2012 2:23:00.000 AM,8.01471,8.029, 61345,2/13/2012 2:24:00.000 AM,8.01471,8.029, 61346,2/13/2012 2:25:00.000 AM,8.01471,8.029, 61347,2/13/2012 2:26:00.000 AM,8.01471,8.029, 61348,2/13/2012 2:27:00.000 AM,8.01471,8.029, 61349,2/13/2012 2:28:00.000 AM,8.01471,8.029, 61350,2/13/2012 2:29:00.000 AM,8.01471,8.029, 61351,2/13/2012 2:30:00.000 AM,8.01471,8.029, 61352,2/13/2012 2:31:00.000 AM,8.01471,8.029, 61353,2/13/2012 2:32:00.000 AM,8.01471,8.029, 61354,2/13/2012 2:33:00.000 AM,8.01471,8.029, 61355,2/13/2012 2:34:00.000 AM,8.01471,8.029, 61356,2/13/2012 2:35:00.000 AM,8.01471,8.029, 61357,2/13/2012 2:36:00.000 AM,8.01471,8.029, 61358,2/13/2012 2:37:00.000 AM,8.01471,8.029, 61359,2/13/2012 2:38:00.000 AM,8.01471,8.029, 61360,2/13/2012 2:39:00.000 AM,8.01471,8.029, 61361,2/13/2012 2:40:00.000 AM,8.01471,8.029, 61362,2/13/2012 2:41:00.000 AM,8.01471,8.029, 61363,2/13/2012 2:42:00.000 AM,8.01471,8.029, 61364,2/13/2012 2:43:00.000 AM,8.01471,8.029, 61365,2/13/2012 2:44:00.000 AM,8.01471,8.029, 61366,2/13/2012 2:45:00.000 AM,8.01471,8.029, 61367,2/13/2012 2:46:00.000 AM,8.01471,8.029, 61368,2/13/2012 2:47:00.000 AM,8.01471,8.029, 61369,2/13/2012 2:48:00.000 AM,8.01471,8.029, 61370,2/13/2012 2:49:00.000 AM,8.01471,8.029, 61371,2/13/2012 2:50:00.000 AM,8.01471,8.029, 61372,2/13/2012 2:51:00.000 AM,8.01471,8.029, 61373,2/13/2012 2:52:00.000 AM,8.01471,8.029, 61374,2/13/2012 2:53:00.000 AM,8.01471,8.029, 61375,2/13/2012 2:54:00.000 AM,8.01471,8.029, 61376,2/13/2012 2:55:00.000 AM,8.01471,8.029, 61377,2/13/2012 2:56:00.000 AM,8.01471,8.029, 61378,2/13/2012 2:57:00.000 AM,8.01471,8.029, 61379,2/13/2012 2:58:00.000 AM,8.01471,8.029, 61380,2/13/2012 2:59:00.000 AM,8.01471,8.029, 61381,2/13/2012 3:00:00.000 AM,8.01471,8.029, 61382,2/13/2012 3:01:00.000 AM,8.01471,8.029, 61383,2/13/2012 3:02:00.000 AM,8.01471,8.029, 61384,2/13/2012 3:03:00.000 AM,8.01471,8.029, 61385,2/13/2012 3:04:00.000 AM,8.01471,8.029, 61386,2/13/2012 3:05:00.000 AM,8.01471,8.029, 61387,2/13/2012 3:06:00.000 AM,8.01471,8.029, 61388,2/13/2012 3:07:00.000 AM,8.01471,8.029, 61389,2/13/2012 3:08:00.000 AM,8.01471,8.029, 61390,2/13/2012 3:09:00.000 AM,8.01471,8.029, 61391,2/13/2012 3:10:00.000 AM,8.01471,8.029, 61392,2/13/2012 3:11:00.000 AM,8.01471,8.029, 61393,2/13/2012 3:12:00.000 AM,8.01471,8.029, 61394,2/13/2012 3:13:00.000 AM,8.01471,8.029, 61395,2/13/2012 3:14:00.000 AM,8.01471,8.029, 61396,2/13/2012 3:15:00.000 AM,8.01471,8.029, 61397,2/13/2012 3:16:00.000 AM,8.01471,8.029, 61398,2/13/2012 3:17:00.000 AM,8.01471,8.029, 61399,2/13/2012 3:18:00.000 AM,8.01471,8.029, 61400,2/13/2012 3:19:00.000 AM,8.01471,8.029, 61401,2/13/2012 3:20:00.000 AM,8.01471,8.029, 61402,2/13/2012 3:21:00.000 AM,8.01471,8.029, 61403,2/13/2012 3:22:00.000 AM,8.01471,8.029, 61404,2/13/2012 3:23:00.000 AM,8.01471,8.029, 61405,2/13/2012 3:24:00.000 AM,8.01471,8.029, 61406,2/13/2012 3:25:00.000 AM,8.01471,8.029, 61407,2/13/2012 3:26:00.000 AM,8.01471,8.029, 61408,2/13/2012 3:27:00.000 AM,8.01471,8.029, 61409,2/13/2012 3:28:00.000 AM,8.01471,8.029, 61410,2/13/2012 3:29:00.000 AM,8.01471,8.029, 61411,2/13/2012 3:30:00.000 AM,8.01471,8.029, 61412,2/13/2012 3:31:00.000 AM,8.01471,8.029, 61413,2/13/2012 3:32:00.000 AM,8.01471,8.029, 61414,2/13/2012 3:33:00.000 AM,8.01471,8.029, 61415,2/13/2012 3:34:00.000 AM,8.01471,8.029, 61416,2/13/2012 3:35:00.000 AM,8.01471,8.029, 61417,2/13/2012 3:36:00.000 AM,8.01471,8.029, 61418,2/13/2012 3:37:00.000 AM,8.01471,8.029, 61419,2/13/2012 3:38:00.000 AM,8.01471,8.029, 61420,2/13/2012 3:39:00.000 AM,8.01471,8.029, 61421,2/13/2012 3:40:00.000 AM,8.01471,8.029, 61422,2/13/2012 3:41:00.000 AM,8.01471,8.029, 61423,2/13/2012 3:42:00.000 AM,8.01471,8.029, 61424,2/13/2012 3:43:00.000 AM,8.01471,8.029, 61425,2/13/2012 3:44:00.000 AM,8.01471,8.029, 61426,2/13/2012 3:45:00.000 AM,8.01471,8.029, 61427,2/13/2012 3:46:00.000 AM,8.01471,8.029, 61428,2/13/2012 3:47:00.000 AM,8.01471,8.029, 61429,2/13/2012 3:48:00.000 AM,8.01471,8.029, 61430,2/13/2012 3:49:00.000 AM,8.01471,8.029, 61431,2/13/2012 3:50:00.000 AM,8.01471,8.029, 61432,2/13/2012 3:51:00.000 AM,8.01471,8.029, 61433,2/13/2012 3:52:00.000 AM,8.01471,8.029, 61434,2/13/2012 3:53:00.000 AM,8.01471,8.029, 61435,2/13/2012 3:54:00.000 AM,8.01471,8.029, 61436,2/13/2012 3:55:00.000 AM,8.01471,8.029, 61437,2/13/2012 3:56:00.000 AM,8.01471,8.029, 61438,2/13/2012 3:57:00.000 AM,8.01471,8.029, 61439,2/13/2012 3:58:00.000 AM,8.01471,8.029, 61440,2/13/2012 3:59:00.000 AM,8.01471,8.029, 61441,2/13/2012 4:00:00.000 AM,8.01471,8.029, 61442,2/13/2012 4:01:00.000 AM,8.01471,8.029, 61443,2/13/2012 4:02:00.000 AM,8.01471,8.029, 61444,2/13/2012 4:03:00.000 AM,8.01471,8.029, 61445,2/13/2012 4:04:00.000 AM,8.01471,8.029, 61446,2/13/2012 4:05:00.000 AM,8.01471,8.029, 61447,2/13/2012 4:06:00.000 AM,8.01471,8.029, 61448,2/13/2012 4:07:00.000 AM,8.01471,8.029, 61449,2/13/2012 4:08:00.000 AM,8.01471,8.029, 61450,2/13/2012 4:09:00.000 AM,8.01471,8.029, 61451,2/13/2012 4:10:00.000 AM,8.01471,8.029, 61452,2/13/2012 4:11:00.000 AM,8.01471,8.029, 61453,2/13/2012 4:12:00.000 AM,8.01471,8.029, 61454,2/13/2012 4:13:00.000 AM,8.01471,8.029, 61455,2/13/2012 4:14:00.000 AM,8.01471,8.029, 61456,2/13/2012 4:15:00.000 AM,8.01471,8.029, 61457,2/13/2012 4:16:00.000 AM,8.01471,8.029, 61458,2/13/2012 4:17:00.000 AM,8.01471,8.029, 61459,2/13/2012 4:18:00.000 AM,8.01471,8.029, 61460,2/13/2012 4:19:00.000 AM,8.01471,8.029, 61461,2/13/2012 4:20:00.000 AM,8.01471,8.029, 61462,2/13/2012 4:21:00.000 AM,8.01471,8.029, 61463,2/13/2012 4:22:00.000 AM,8.01471,8.029, 61464,2/13/2012 4:23:00.000 AM,8.01471,8.029, 61465,2/13/2012 4:24:00.000 AM,8.01471,8.029, 61466,2/13/2012 4:25:00.000 AM,8.01471,8.029, 61467,2/13/2012 4:26:00.000 AM,8.01471,8.029, 61468,2/13/2012 4:27:00.000 AM,8.01471,8.029, 61469,2/13/2012 4:28:00.000 AM,8.01471,8.029, 61470,2/13/2012 4:29:00.000 AM,8.01471,8.029, 61471,2/13/2012 4:30:00.000 AM,8.01471,8.029, 61472,2/13/2012 4:31:00.000 AM,8.01471,8.029, 61473,2/13/2012 4:32:00.000 AM,8.01471,8.029, 61474,2/13/2012 4:33:00.000 AM,8.01471,8.029, 61475,2/13/2012 4:34:00.000 AM,8.01471,8.029, 61476,2/13/2012 4:35:00.000 AM,8.01471,8.029, 61477,2/13/2012 4:36:00.000 AM,8.01471,8.029, 61478,2/13/2012 4:37:00.000 AM,8.01471,8.029, 61479,2/13/2012 4:38:00.000 AM,8.01471,8.029, 61480,2/13/2012 4:39:00.000 AM,8.01471,8.029, 61481,2/13/2012 4:40:00.000 AM,8.01471,8.029, 61482,2/13/2012 4:41:00.000 AM,8.01471,8.029, 61483,2/13/2012 4:42:00.000 AM,8.01471,8.029, 61484,2/13/2012 4:43:00.000 AM,8.01471,8.029, 61485,2/13/2012 4:44:00.000 AM,8.01471,8.029, 61486,2/13/2012 4:45:00.000 AM,8.01471,8.029, 61487,2/13/2012 4:46:00.000 AM,8.01471,8.029, 61488,2/13/2012 4:47:00.000 AM,8.01471,8.029, 61489,2/13/2012 4:48:00.000 AM,8.01471,8.029, 61490,2/13/2012 4:49:00.000 AM,8.01471,8.029, 61491,2/13/2012 4:50:00.000 AM,8.01471,8.029, 61492,2/13/2012 4:51:00.000 AM,8.01471,8.029, 61493,2/13/2012 4:52:00.000 AM,8.01471,8.029, 61494,2/13/2012 4:53:00.000 AM,8.01471,8.029, 61495,2/13/2012 4:54:00.000 AM,8.01471,8.029, 61496,2/13/2012 4:55:00.000 AM,8.01471,8.029, 61497,2/13/2012 4:56:00.000 AM,8.01471,8.029, 61498,2/13/2012 4:57:00.000 AM,8.01471,8.029, 61499,2/13/2012 4:58:00.000 AM,8.01471,8.029, 61500,2/13/2012 4:59:00.000 AM,8.01471,8.029, 61501,2/13/2012 5:00:00.000 AM,8.01471,8.029, 61502,2/13/2012 5:01:00.000 AM,8.01471,8.029, 61503,2/13/2012 5:02:00.000 AM,8.01471,8.029, 61504,2/13/2012 5:03:00.000 AM,8.01471,8.029, 61505,2/13/2012 5:04:00.000 AM,8.01471,8.029, 61506,2/13/2012 5:05:00.000 AM,8.01471,8.029, 61507,2/13/2012 5:06:00.000 AM,8.01471,8.029, 61508,2/13/2012 5:07:00.000 AM,8.01471,8.029, 61509,2/13/2012 5:08:00.000 AM,8.01471,8.029, 61510,2/13/2012 5:09:00.000 AM,8.01471,8.029, 61511,2/13/2012 5:10:00.000 AM,8.01471,8.029, 61512,2/13/2012 5:11:00.000 AM,8.01471,8.029, 61513,2/13/2012 5:12:00.000 AM,8.01471,8.029, 61514,2/13/2012 5:13:00.000 AM,8.01471,8.029, 61515,2/13/2012 5:14:00.000 AM,8.01471,8.029, 61516,2/13/2012 5:15:00.000 AM,8.01471,8.029, 61517,2/13/2012 5:16:00.000 AM,8.01471,8.029, 61518,2/13/2012 5:17:00.000 AM,8.01471,8.029, 61519,2/13/2012 5:18:00.000 AM,8.01471,8.029, 61520,2/13/2012 5:19:00.000 AM,8.01471,8.029, 61521,2/13/2012 5:20:00.000 AM,8.01471,8.029, 61522,2/13/2012 5:21:00.000 AM,8.01471,8.029, 61523,2/13/2012 5:22:00.000 AM,8.01471,8.029, 61524,2/13/2012 5:23:00.000 AM,8.01471,8.029, 61525,2/13/2012 5:24:00.000 AM,8.01471,8.029, 61526,2/13/2012 5:25:00.000 AM,8.01471,8.029, 61527,2/13/2012 5:26:00.000 AM,8.01471,8.029, 61528,2/13/2012 5:27:00.000 AM,8.01471,8.029, 61529,2/13/2012 5:28:00.000 AM,8.01471,8.029, 61530,2/13/2012 5:29:00.000 AM,8.01471,8.029, 61531,2/13/2012 5:30:00.000 AM,8.01471,8.029, 61532,2/13/2012 5:31:00.000 AM,8.01471,8.029, 61533,2/13/2012 5:32:00.000 AM,8.01471,8.029, 61534,2/13/2012 5:33:00.000 AM,8.01471,8.029, 61535,2/13/2012 5:34:00.000 AM,8.01471,8.029, 61536,2/13/2012 5:35:00.000 AM,8.01471,8.029, 61537,2/13/2012 5:36:00.000 AM,8.01471,8.029, 61538,2/13/2012 5:37:00.000 AM,8.01471,8.029, 61539,2/13/2012 5:38:00.000 AM,8.01471,8.029, 61540,2/13/2012 5:39:00.000 AM,8.01471,8.029, 61541,2/13/2012 5:40:00.000 AM,8.01471,8.029, 61542,2/13/2012 5:41:00.000 AM,8.01471,8.029, 61543,2/13/2012 5:42:00.000 AM,8.01471,8.029, 61544,2/13/2012 5:43:00.000 AM,8.01471,8.029, 61545,2/13/2012 5:44:00.000 AM,8.01471,8.029, 61546,2/13/2012 5:45:00.000 AM,8.01471,8.029, 61547,2/13/2012 5:46:00.000 AM,8.01471,8.029, 61548,2/13/2012 5:47:00.000 AM,8.01471,8.029, 61549,2/13/2012 5:48:00.000 AM,8.01471,8.029, 61550,2/13/2012 5:49:00.000 AM,8.01471,8.029, 61551,2/13/2012 5:50:00.000 AM,8.01471,8.029, 61552,2/13/2012 5:51:00.000 AM,8.01471,8.029, 61553,2/13/2012 5:52:00.000 AM,8.01471,8.029, 61554,2/13/2012 5:53:00.000 AM,8.01471,8.029, 61555,2/13/2012 5:54:00.000 AM,8.01471,8.029, 61556,2/13/2012 5:55:00.000 AM,8.01471,8.029, 61557,2/13/2012 5:56:00.000 AM,8.01471,8.029, 61558,2/13/2012 5:57:00.000 AM,8.01471,8.029, 61559,2/13/2012 5:58:00.000 AM,8.01471,8.029, 61560,2/13/2012 5:59:00.000 AM,8.01471,8.029, 61561,2/13/2012 6:00:00.000 AM,8.01471,8.029, 61562,2/13/2012 6:01:00.000 AM,8.01471,8.029, 61563,2/13/2012 6:02:00.000 AM,8.01471,8.029, 61564,2/13/2012 6:03:00.000 AM,8.01471,8.029, 61565,2/13/2012 6:04:00.000 AM,8.01471,8.029, 61566,2/13/2012 6:05:00.000 AM,8.01471,8.029, 61567,2/13/2012 6:06:00.000 AM,8.01471,8.029, 61568,2/13/2012 6:07:00.000 AM,8.01471,8.029, 61569,2/13/2012 6:08:00.000 AM,8.01471,8.029, 61570,2/13/2012 6:09:00.000 AM,8.01471,8.029, 61571,2/13/2012 6:10:00.000 AM,8.01471,8.029, 61572,2/13/2012 6:11:00.000 AM,8.01471,8.029, 61573,2/13/2012 6:12:00.000 AM,8.01471,8.029, 61574,2/13/2012 6:13:00.000 AM,8.01471,8.029, 61575,2/13/2012 6:14:00.000 AM,8.01471,8.029, 61576,2/13/2012 6:15:00.000 AM,8.01471,8.029, 61577,2/13/2012 6:16:00.000 AM,8.01471,8.029, 61578,2/13/2012 6:17:00.000 AM,8.01471,8.029, 61579,2/13/2012 6:18:00.000 AM,8.01471,8.029, 61580,2/13/2012 6:19:00.000 AM,8.01471,8.029, 61581,2/13/2012 6:20:00.000 AM,8.01471,8.029, 61582,2/13/2012 6:21:00.000 AM,8.01471,8.029, 61583,2/13/2012 6:22:00.000 AM,8.01471,8.029, 61584,2/13/2012 6:23:00.000 AM,8.01471,8.029, 61585,2/13/2012 6:24:00.000 AM,8.01471,8.029, 61586,2/13/2012 6:25:00.000 AM,8.01471,8.029, 61587,2/13/2012 6:26:00.000 AM,8.01471,8.029, 61588,2/13/2012 6:27:00.000 AM,8.01471,8.029, 61589,2/13/2012 6:28:00.000 AM,8.01471,8.029, 61590,2/13/2012 6:29:00.000 AM,8.01471,8.029, 61591,2/13/2012 6:30:00.000 AM,8.01471,8.029, 61592,2/13/2012 6:31:00.000 AM,8.01471,8.029, 61593,2/13/2012 6:32:00.000 AM,8.01471,8.029, 61594,2/13/2012 6:33:00.000 AM,8.01471,8.029, 61595,2/13/2012 6:34:00.000 AM,8.01471,8.029, 61596,2/13/2012 6:35:00.000 AM,8.01471,8.029, 61597,2/13/2012 6:36:00.000 AM,8.01471,8.029, 61598,2/13/2012 6:37:00.000 AM,8.01471,8.029, 61599,2/13/2012 6:38:00.000 AM,8.01471,8.029, 61600,2/13/2012 6:39:00.000 AM,8.01471,8.029, 61601,2/13/2012 6:40:00.000 AM,8.01471,8.029, 61602,2/13/2012 6:41:00.000 AM,8.01471,8.029, 61603,2/13/2012 6:42:00.000 AM,8.01471,8.029, 61604,2/13/2012 6:43:00.000 AM,8.01471,8.029, 61605,2/13/2012 6:44:00.000 AM,8.01471,8.029, 61606,2/13/2012 6:45:00.000 AM,8.01471,8.029, 61607,2/13/2012 6:46:00.000 AM,8.01471,8.029, 61608,2/13/2012 6:47:00.000 AM,8.01471,8.029, 61609,2/13/2012 6:48:00.000 AM,8.01471,8.029, 61610,2/13/2012 6:49:00.000 AM,8.01471,8.029, 61611,2/13/2012 6:50:00.000 AM,8.01471,8.029, 61612,2/13/2012 6:51:00.000 AM,8.01471,8.029, 61613,2/13/2012 6:52:00.000 AM,8.01471,8.029, 61614,2/13/2012 6:53:00.000 AM,8.01471,8.029, 61615,2/13/2012 6:54:00.000 AM,8.01471,8.029, 61616,2/13/2012 6:55:00.000 AM,8.01471,8.029, 61617,2/13/2012 6:56:00.000 AM,8.01471,8.029, 61618,2/13/2012 6:57:00.000 AM,8.01471,8.029, 61619,2/13/2012 6:58:00.000 AM,8.01471,8.029, 61620,2/13/2012 6:59:00.000 AM,8.01471,8.029, 61621,2/13/2012 7:00:00.000 AM,8.01471,8.029, 61622,2/13/2012 7:01:00.000 AM,8.01471,8.029, 61623,2/13/2012 7:02:00.000 AM,8.01471,8.029, 61624,2/13/2012 7:03:00.000 AM,8.01471,8.029, 61625,2/13/2012 7:04:00.000 AM,8.01471,8.029, 61626,2/13/2012 7:05:00.000 AM,8.01471,8.029, 61627,2/13/2012 7:06:00.000 AM,8.01471,8.029, 61628,2/13/2012 7:07:00.000 AM,8.01471,8.029, 61629,2/13/2012 7:08:00.000 AM,8.01471,8.029, 61630,2/13/2012 7:09:00.000 AM,8.01471,8.029, 61631,2/13/2012 7:10:00.000 AM,8.01471,8.029, 61632,2/13/2012 7:11:00.000 AM,8.01471,8.029, 61633,2/13/2012 7:12:00.000 AM,8.01471,8.029, 61634,2/13/2012 7:13:00.000 AM,8.01471,8.029, 61635,2/13/2012 7:14:00.000 AM,8.01471,8.029, 61636,2/13/2012 7:15:00.000 AM,8.01471,8.029, 61637,2/13/2012 7:16:00.000 AM,8.01471,8.029, 61638,2/13/2012 7:17:00.000 AM,8.01471,8.029, 61639,2/13/2012 7:18:00.000 AM,8.01471,8.029, 61640,2/13/2012 7:19:00.000 AM,8.01471,8.029, 61641,2/13/2012 7:20:00.000 AM,8.01471,8.029, 61642,2/13/2012 7:21:00.000 AM,8.01471,8.029, 61643,2/13/2012 7:22:00.000 AM,8.01471,8.029, 61644,2/13/2012 7:23:00.000 AM,8.01471,8.029, 61645,2/13/2012 7:24:00.000 AM,8.01471,8.029, 61646,2/13/2012 7:25:00.000 AM,8.01471,8.029, 61647,2/13/2012 7:26:00.000 AM,8.01471,8.029, 61648,2/13/2012 7:27:00.000 AM,8.01471,8.029, 61649,2/13/2012 7:28:00.000 AM,8.01471,8.029, 61650,2/13/2012 7:29:00.000 AM,8.01471,8.029, 61651,2/13/2012 7:30:00.000 AM,8.01471,8.029, 61652,2/13/2012 7:31:00.000 AM,8.01471,8.029, 61653,2/13/2012 7:32:00.000 AM,8.01471,8.029, 61654,2/13/2012 7:33:00.000 AM,8.01471,8.029, 61655,2/13/2012 7:34:00.000 AM,8.01471,8.029, 61656,2/13/2012 7:35:00.000 AM,8.01471,8.029, 61657,2/13/2012 7:36:00.000 AM,8.01471,8.029, 61658,2/13/2012 7:37:00.000 AM,8.01471,8.029, 61659,2/13/2012 7:38:00.000 AM,8.01471,8.029, 61660,2/13/2012 7:39:00.000 AM,8.01471,8.029, 61661,2/13/2012 7:40:00.000 AM,8.01471,8.029, 61662,2/13/2012 7:41:00.000 AM,8.01471,8.029, 61663,2/13/2012 7:42:00.000 AM,8.01471,8.029, 61664,2/13/2012 7:43:00.000 AM,8.01471,8.029, 61665,2/13/2012 7:44:00.000 AM,8.01471,8.029, 61666,2/13/2012 7:45:00.000 AM,8.01471,8.029, 61667,2/13/2012 7:46:00.000 AM,8.01471,8.029, 61668,2/13/2012 7:47:00.000 AM,8.01471,8.029, 61669,2/13/2012 7:48:00.000 AM,8.01471,8.029, 61670,2/13/2012 7:49:00.000 AM,8.01471,8.029, 61671,2/13/2012 7:50:00.000 AM,8.01471,8.029, 61672,2/13/2012 7:51:00.000 AM,8.01471,8.029, 61673,2/13/2012 7:52:00.000 AM,8.01471,8.029, 61674,2/13/2012 7:53:00.000 AM,8.01471,8.029, 61675,2/13/2012 7:54:00.000 AM,8.01471,8.029, 61676,2/13/2012 7:55:00.000 AM,8.01471,8.029, 61677,2/13/2012 7:56:00.000 AM,8.01471,8.029, 61678,2/13/2012 7:57:00.000 AM,8.01471,8.029, 61679,2/13/2012 7:58:00.000 AM,8.01471,8.029, 61680,2/13/2012 7:59:00.000 AM,8.01471,8.029, 61681,2/13/2012 8:00:00.000 AM,8.01471,8.029, 61682,2/13/2012 8:01:00.000 AM,8.01471,8.029, 61683,2/13/2012 8:02:00.000 AM,8.01471,8.029, 61684,2/13/2012 8:03:00.000 AM,8.01471,8.029, 61685,2/13/2012 8:04:00.000 AM,8.01471,8.029, 61686,2/13/2012 8:05:00.000 AM,8.01471,8.029, 61687,2/13/2012 8:06:00.000 AM,8.01471,8.029, 61688,2/13/2012 8:07:00.000 AM,8.01471,8.029, 61689,2/13/2012 8:08:00.000 AM,8.01471,8.029, 61690,2/13/2012 8:09:00.000 AM,8.01471,8.029, 61691,2/13/2012 8:10:00.000 AM,8.01471,8.029, 61692,2/13/2012 8:11:00.000 AM,8.01471,8.029, 61693,2/13/2012 8:12:00.000 AM,8.01471,8.029, 61694,2/13/2012 8:13:00.000 AM,8.01471,8.029, 61695,2/13/2012 8:14:00.000 AM,8.01471,8.029, 61696,2/13/2012 8:15:00.000 AM,8.01471,8.029, 61697,2/13/2012 8:16:00.000 AM,8.01471,8.029, 61698,2/13/2012 8:17:00.000 AM,8.01471,8.029, 61699,2/13/2012 8:18:00.000 AM,8.01471,8.029, 61700,2/13/2012 8:19:00.000 AM,8.01471,8.029, 61701,2/13/2012 8:20:00.000 AM,8.01471,8.029, 61702,2/13/2012 8:21:00.000 AM,8.01471,8.029, 61703,2/13/2012 8:22:00.000 AM,8.01471,8.029, 61704,2/13/2012 8:23:00.000 AM,8.01471,8.029, 61705,2/13/2012 8:24:00.000 AM,8.01471,8.029, 61706,2/13/2012 8:25:00.000 AM,8.01471,8.029, 61707,2/13/2012 8:26:00.000 AM,8.01471,8.029, 61708,2/13/2012 8:27:00.000 AM,8.01471,8.029, 61709,2/13/2012 8:28:00.000 AM,8.01471,8.029, 61710,2/13/2012 8:29:00.000 AM,8.01471,8.029, 61711,2/13/2012 8:30:00.000 AM,8.01471,8.029, 61712,2/13/2012 8:31:00.000 AM,8.01471,8.029, 61713,2/13/2012 8:32:00.000 AM,8.01471,8.029, 61714,2/13/2012 8:33:00.000 AM,8.01471,8.029, 61715,2/13/2012 8:34:00.000 AM,8.01471,8.029, 61716,2/13/2012 8:35:00.000 AM,8.01471,8.029, 61717,2/13/2012 8:36:00.000 AM,8.01471,8.029, 61718,2/13/2012 8:37:00.000 AM,8.01471,8.029, 61719,2/13/2012 8:38:00.000 AM,8.01471,8.029, 61720,2/13/2012 8:39:00.000 AM,8.01471,8.029, 61721,2/13/2012 8:40:00.000 AM,8.01471,8.029, 61722,2/13/2012 8:41:00.000 AM,8.01471,8.029, 61723,2/13/2012 8:42:00.000 AM,8.01471,8.029, 61724,2/13/2012 8:43:00.000 AM,8.01471,8.029, 61725,2/13/2012 8:44:00.000 AM,8.01471,8.029, 61726,2/13/2012 8:45:00.000 AM,8.01471,8.029, 61727,2/13/2012 8:46:00.000 AM,8.01471,8.029, 61728,2/13/2012 8:47:00.000 AM,8.01471,8.029, 61729,2/13/2012 8:48:00.000 AM,8.01471,8.029, 61730,2/13/2012 8:49:00.000 AM,8.01471,8.029, 61731,2/13/2012 8:50:00.000 AM,8.01471,8.029, 61732,2/13/2012 8:51:00.000 AM,8.01471,8.029, 61733,2/13/2012 8:52:00.000 AM,8.01471,8.029, 61734,2/13/2012 8:53:00.000 AM,8.01471,8.029, 61735,2/13/2012 8:54:00.000 AM,8.01471,8.029, 61736,2/13/2012 8:55:00.000 AM,8.01471,8.029, 61737,2/13/2012 8:56:00.000 AM,8.01471,8.029, 61738,2/13/2012 8:57:00.000 AM,8.01471,8.029, 61739,2/13/2012 8:58:00.000 AM,8.01471,8.029, 61740,2/13/2012 8:59:00.000 AM,8.01471,8.029, 61741,2/13/2012 9:00:00.000 AM,8.01471,8.029, 61742,2/13/2012 9:01:00.000 AM,8.01471,8.029, 61743,2/13/2012 9:02:00.000 AM,8.01471,8.029, 61744,2/13/2012 9:03:00.000 AM,8.01471,8.029, 61745,2/13/2012 9:04:00.000 AM,8.01471,8.029, 61746,2/13/2012 9:05:00.000 AM,8.01471,8.029, 61747,2/13/2012 9:06:00.000 AM,8.01471,8.029, 61748,2/13/2012 9:07:00.000 AM,8.01471,8.029, 61749,2/13/2012 9:08:00.000 AM,8.01471,8.029, 61750,2/13/2012 9:09:00.000 AM,8.01471,8.029, 61751,2/13/2012 9:10:00.000 AM,8.01471,8.029, 61752,2/13/2012 9:11:00.000 AM,8.01471,8.029, 61753,2/13/2012 9:12:00.000 AM,8.01471,8.029, 61754,2/13/2012 9:13:00.000 AM,8.01471,8.029, 61755,2/13/2012 9:14:00.000 AM,8.01471,8.029, 61756,2/13/2012 9:15:00.000 AM,8.01471,8.029, 61757,2/13/2012 9:16:00.000 AM,8.01471,8.029, 61758,2/13/2012 9:17:00.000 AM,8.01471,8.029, 61759,2/13/2012 9:18:00.000 AM,8.01471,8.029, 61760,2/13/2012 9:19:00.000 AM,8.01471,8.029, 61761,2/13/2012 9:20:00.000 AM,8.01471,8.029, 61762,2/13/2012 9:21:00.000 AM,8.01471,8.029, 61763,2/13/2012 9:22:00.000 AM,8.01471,8.029, 61764,2/13/2012 9:23:00.000 AM,8.01471,8.029, 61765,2/13/2012 9:24:00.000 AM,8.01471,8.029, 61766,2/13/2012 9:25:00.000 AM,8.01471,8.029, 61767,2/13/2012 9:26:00.000 AM,8.01471,8.029, 61768,2/13/2012 9:27:00.000 AM,8.01471,8.029, 61769,2/13/2012 9:28:00.000 AM,8.01471,8.029, 61770,2/13/2012 9:29:00.000 AM,8.01471,8.029, 61771,2/13/2012 9:30:00.000 AM,8.01471,8.029, 61772,2/13/2012 9:31:00.000 AM,8.01471,8.029, 61773,2/13/2012 9:32:00.000 AM,8.01471,8.029, 61774,2/13/2012 9:33:00.000 AM,8.01471,8.029, 61775,2/13/2012 9:34:00.000 AM,8.01471,8.029, 61776,2/13/2012 9:35:00.000 AM,8.01471,8.029, 61777,2/13/2012 9:36:00.000 AM,8.01471,8.029, 61778,2/13/2012 9:37:00.000 AM,8.01471,8.029, 61779,2/13/2012 9:38:00.000 AM,8.01471,8.029, 61780,2/13/2012 9:39:00.000 AM,8.01471,8.029, 61781,2/13/2012 9:40:00.000 AM,8.01471,8.029, 61782,2/13/2012 9:41:00.000 AM,8.01471,8.029, 61783,2/13/2012 9:42:00.000 AM,8.01471,8.029, 61784,2/13/2012 9:43:00.000 AM,8.01471,8.029, 61785,2/13/2012 9:44:00.000 AM,8.01471,8.029, 61786,2/13/2012 9:45:00.000 AM,8.01471,8.029, 61787,2/13/2012 9:46:00.000 AM,8.01471,8.029, 61788,2/13/2012 9:47:00.000 AM,8.01471,8.029, 61789,2/13/2012 9:48:00.000 AM,8.01471,8.029, 61790,2/13/2012 9:49:00.000 AM,8.01471,8.029, 61791,2/13/2012 9:50:00.000 AM,8.01471,8.029, 61792,2/13/2012 9:51:00.000 AM,8.01471,8.029, 61793,2/13/2012 9:52:00.000 AM,8.01471,8.029, 61794,2/13/2012 9:53:00.000 AM,8.01471,8.029, 61795,2/13/2012 9:54:00.000 AM,8.01471,8.029, 61796,2/13/2012 9:55:00.000 AM,8.01471,8.029, 61797,2/13/2012 9:56:00.000 AM,8.01471,8.029, 61798,2/13/2012 9:57:00.000 AM,8.01471,8.029, 61799,2/13/2012 9:58:00.000 AM,8.01471,8.029, 61800,2/13/2012 9:59:00.000 AM,8.01471,8.029, 61801,2/13/2012 10:00:00.000 AM,8.01471,8.029, 61802,2/13/2012 10:01:00.000 AM,8.01471,8.029, 61803,2/13/2012 10:02:00.000 AM,8.01471,8.029, 61804,2/13/2012 10:03:00.000 AM,8.01471,8.029, 61805,2/13/2012 10:04:00.000 AM,8.01471,8.029, 61806,2/13/2012 10:05:00.000 AM,8.01471,8.029, 61807,2/13/2012 10:06:00.000 AM,8.01471,8.029, 61808,2/13/2012 10:07:00.000 AM,8.01471,8.029, 61809,2/13/2012 10:08:00.000 AM,8.01471,8.029, 61810,2/13/2012 10:09:00.000 AM,8.01471,8.029, 61811,2/13/2012 10:10:00.000 AM,8.01471,8.029, 61812,2/13/2012 10:11:00.000 AM,8.01471,8.029, 61813,2/13/2012 10:12:00.000 AM,8.01471,8.029, 61814,2/13/2012 10:13:00.000 AM,8.01471,8.029, 61815,2/13/2012 10:14:00.000 AM,8.01471,8.029, 61816,2/13/2012 10:15:00.000 AM,8.01471,8.029, 61817,2/13/2012 10:16:00.000 AM,8.01471,8.029, 61818,2/13/2012 10:17:00.000 AM,8.01471,8.029, 61819,2/13/2012 10:18:00.000 AM,8.01471,8.029, 61820,2/13/2012 10:19:00.000 AM,8.01471,8.029, 61821,2/13/2012 10:20:00.000 AM,8.01471,8.029, 61822,2/13/2012 10:21:00.000 AM,8.01471,8.029, 61823,2/13/2012 10:22:00.000 AM,8.01471,8.029, 61824,2/13/2012 10:23:00.000 AM,8.01471,8.029, 61825,2/13/2012 10:24:00.000 AM,8.01471,8.029, 61826,2/13/2012 10:25:00.000 AM,8.01471,8.029, 61827,2/13/2012 10:26:00.000 AM,8.01471,8.029, 61828,2/13/2012 10:27:00.000 AM,8.01471,8.029, 61829,2/13/2012 10:28:00.000 AM,8.01471,8.029, 61830,2/13/2012 10:29:00.000 AM,8.01471,8.029, 61831,2/13/2012 10:30:00.000 AM,8.01471,8.029, 61832,2/13/2012 10:31:00.000 AM,8.01471,8.029, 61833,2/13/2012 10:32:00.000 AM,8.01471,8.029, 61834,2/13/2012 10:33:00.000 AM,8.01471,8.029, 61835,2/13/2012 10:34:00.000 AM,8.01471,8.029, 61836,2/13/2012 10:35:00.000 AM,8.01471,8.029, 61837,2/13/2012 10:36:00.000 AM,8.01471,8.029, 61838,2/13/2012 10:37:00.000 AM,8.01471,8.029, 61839,2/13/2012 10:38:00.000 AM,8.01471,8.029, 61840,2/13/2012 10:39:00.000 AM,8.01471,8.029, 61841,2/13/2012 10:40:00.000 AM,8.01471,8.029, 61842,2/13/2012 10:41:00.000 AM,8.01471,8.029, 61843,2/13/2012 10:42:00.000 AM,8.01471,8.029, 61844,2/13/2012 10:43:00.000 AM,8.01471,8.029, 61845,2/13/2012 10:44:00.000 AM,8.01471,8.029, 61846,2/13/2012 10:45:00.000 AM,8.01471,8.029, 61847,2/13/2012 10:46:00.000 AM,8.01471,8.029, 61848,2/13/2012 10:47:00.000 AM,8.01471,8.029, 61849,2/13/2012 10:48:00.000 AM,8.01471,8.029, 61850,2/13/2012 10:49:00.000 AM,8.01471,8.029, 61851,2/13/2012 10:50:00.000 AM,8.01471,8.029, 61852,2/13/2012 10:51:00.000 AM,8.01471,8.029, 61853,2/13/2012 10:52:00.000 AM,8.01471,8.029, 61854,2/13/2012 10:53:00.000 AM,8.01471,8.029, 61855,2/13/2012 10:54:00.000 AM,8.01471,8.029, 61856,2/13/2012 10:55:00.000 AM,8.01471,8.029, 61857,2/13/2012 10:56:00.000 AM,8.01471,8.029, 61858,2/13/2012 10:57:00.000 AM,8.01471,8.029, 61859,2/13/2012 10:58:00.000 AM,8.01471,8.029, 61860,2/13/2012 10:59:00.000 AM,8.01471,8.029, 61861,2/13/2012 11:00:00.000 AM,8.01471,8.029, 61862,2/13/2012 11:01:00.000 AM,8.01471,8.029, 61863,2/13/2012 11:02:00.000 AM,8.01471,8.029, 61864,2/13/2012 11:03:00.000 AM,8.01471,8.029, 61865,2/13/2012 11:04:00.000 AM,8.01471,8.029, 61866,2/13/2012 11:05:00.000 AM,8.01471,8.029, 61867,2/13/2012 11:06:00.000 AM,8.01471,8.029, 61868,2/13/2012 11:07:00.000 AM,8.01471,8.029, 61869,2/13/2012 11:08:00.000 AM,8.01471,8.029, 61870,2/13/2012 11:09:00.000 AM,8.01471,8.029, 61871,2/13/2012 11:10:00.000 AM,8.01471,8.029, 61872,2/13/2012 11:11:00.000 AM,8.01471,8.029, 61873,2/13/2012 11:12:00.000 AM,8.01471,8.029, 61874,2/13/2012 11:13:00.000 AM,8.01471,8.029, 61875,2/13/2012 11:14:00.000 AM,8.01471,8.029, 61876,2/13/2012 11:15:00.000 AM,8.01471,8.029, 61877,2/13/2012 11:16:00.000 AM,8.01471,8.029, 61878,2/13/2012 11:17:00.000 AM,8.01471,8.029, 61879,2/13/2012 11:18:00.000 AM,8.01471,8.029, 61880,2/13/2012 11:19:00.000 AM,8.01471,8.029, 61881,2/13/2012 11:20:00.000 AM,8.01471,8.029, 61882,2/13/2012 11:21:00.000 AM,8.01471,8.029, 61883,2/13/2012 11:22:00.000 AM,8.01471,8.029, 61884,2/13/2012 11:23:00.000 AM,8.01471,8.029, 61885,2/13/2012 11:24:00.000 AM,8.01471,8.029, 61886,2/13/2012 11:25:00.000 AM,8.01471,8.029, 61887,2/13/2012 11:26:00.000 AM,8.01471,8.029, 61888,2/13/2012 11:27:00.000 AM,8.01471,8.029, 61889,2/13/2012 11:28:00.000 AM,8.01471,8.029, 61890,2/13/2012 11:29:00.000 AM,8.01471,8.029, 61891,2/13/2012 11:30:00.000 AM,8.01471,8.029, 61892,2/13/2012 11:31:00.000 AM,8.01471,8.029, 61893,2/13/2012 11:32:00.000 AM,8.01471,8.029, 61894,2/13/2012 11:33:00.000 AM,8.01471,8.029, 61895,2/13/2012 11:34:00.000 AM,8.01471,8.029, 61896,2/13/2012 11:35:00.000 AM,8.01471,8.029, 61897,2/13/2012 11:36:00.000 AM,8.01471,8.029, 61898,2/13/2012 11:37:00.000 AM,8.01471,8.029, 61899,2/13/2012 11:38:00.000 AM,8.01471,8.029, 61900,2/13/2012 11:39:00.000 AM,8.01471,8.029, 61901,2/13/2012 11:40:00.000 AM,8.01471,8.029, 61902,2/13/2012 11:41:00.000 AM,8.01471,8.029, 61903,2/13/2012 11:42:00.000 AM,8.01471,8.029, 61904,2/13/2012 11:43:00.000 AM,8.01471,8.029, 61905,2/13/2012 11:44:00.000 AM,8.01471,8.029, 61906,2/13/2012 11:45:00.000 AM,8.01471,8.029, 61907,2/13/2012 11:46:00.000 AM,8.01471,8.029, 61908,2/13/2012 11:47:00.000 AM,8.01471,8.029, 61909,2/13/2012 11:48:00.000 AM,8.01471,8.029, 61910,2/13/2012 11:49:00.000 AM,8.01471,8.029, 61911,2/13/2012 11:50:00.000 AM,8.01471,8.029, 61912,2/13/2012 11:51:00.000 AM,8.01471,8.029, 61913,2/13/2012 11:52:00.000 AM,8.01471,8.029, 61914,2/13/2012 11:53:00.000 AM,8.01471,8.029, 61915,2/13/2012 11:54:00.000 AM,8.01471,8.029, 61916,2/13/2012 11:55:00.000 AM,8.01471,8.029, 61917,2/13/2012 11:56:00.000 AM,8.01471,8.029, 61918,2/13/2012 11:57:00.000 AM,8.01471,8.029, 61919,2/13/2012 11:58:00.000 AM,8.01471,8.029, 61920,2/13/2012 11:59:00.000 AM,8.01471,8.029, 61921,2/13/2012 12:00:00.000 PM,8.01471,8.029, 61922,2/13/2012 12:01:00.000 PM,8.01471,8.029, 61923,2/13/2012 12:02:00.000 PM,8.01471,8.029, 61924,2/13/2012 12:03:00.000 PM,8.01471,8.029, 61925,2/13/2012 12:04:00.000 PM,8.01471,8.029, 61926,2/13/2012 12:05:00.000 PM,8.01471,8.029, 61927,2/13/2012 12:06:00.000 PM,8.01471,8.029, 61928,2/13/2012 12:07:00.000 PM,8.01471,8.029, 61929,2/13/2012 12:08:00.000 PM,8.01471,8.029, 61930,2/13/2012 12:09:00.000 PM,8.01471,8.029, 61931,2/13/2012 12:10:00.000 PM,8.01471,8.029, 61932,2/13/2012 12:11:00.000 PM,8.01471,8.029, 61933,2/13/2012 12:12:00.000 PM,8.01471,8.029, 61934,2/13/2012 12:13:00.000 PM,8.01471,8.029, 61935,2/13/2012 12:14:00.000 PM,8.01471,8.029, 61936,2/13/2012 12:15:00.000 PM,8.01471,8.029, 61937,2/13/2012 12:16:00.000 PM,8.01471,8.029, 61938,2/13/2012 12:17:00.000 PM,8.01471,8.029, 61939,2/13/2012 12:18:00.000 PM,8.01471,8.029, 61940,2/13/2012 12:19:00.000 PM,8.01471,8.029, 61941,2/13/2012 12:20:00.000 PM,8.01471,8.029, 61942,2/13/2012 12:21:00.000 PM,8.01471,8.029, 61943,2/13/2012 12:22:00.000 PM,8.01471,8.029, 61944,2/13/2012 12:23:00.000 PM,8.01471,8.029, 61945,2/13/2012 12:24:00.000 PM,8.01471,8.029, 61946,2/13/2012 12:25:00.000 PM,8.01471,8.029, 61947,2/13/2012 12:26:00.000 PM,8.01471,8.029, 61948,2/13/2012 12:27:00.000 PM,8.01471,8.029, 61949,2/13/2012 12:28:00.000 PM,8.01471,8.029, 61950,2/13/2012 12:29:00.000 PM,8.01471,8.029, 61951,2/13/2012 12:30:00.000 PM,8.01471,8.029, 61952,2/13/2012 12:31:00.000 PM,8.01471,8.029, 61953,2/13/2012 12:32:00.000 PM,8.01471,8.029, 61954,2/13/2012 12:33:00.000 PM,8.01471,8.029, 61955,2/13/2012 12:34:00.000 PM,8.01471,8.029, 61956,2/13/2012 12:35:00.000 PM,8.01471,8.029, 61957,2/13/2012 12:36:00.000 PM,8.01471,8.029, 61958,2/13/2012 12:37:00.000 PM,8.01471,8.029, 61959,2/13/2012 12:38:00.000 PM,8.01471,8.029, 61960,2/13/2012 12:39:00.000 PM,8.01471,8.029, 61961,2/13/2012 12:40:00.000 PM,8.01471,8.029, 61962,2/13/2012 12:41:00.000 PM,8.01471,8.029, 61963,2/13/2012 12:42:00.000 PM,8.01471,8.029, 61964,2/13/2012 12:43:00.000 PM,8.01471,8.029, 61965,2/13/2012 12:44:00.000 PM,8.01471,8.029, 61966,2/13/2012 12:45:00.000 PM,8.01471,8.029, 61967,2/13/2012 12:46:00.000 PM,8.01471,8.029, 61968,2/13/2012 12:47:00.000 PM,8.01471,8.029, 61969,2/13/2012 12:48:00.000 PM,8.01471,8.029, 61970,2/13/2012 12:49:00.000 PM,8.01471,8.029, 61971,2/13/2012 12:50:00.000 PM,8.01471,8.029, 61972,2/13/2012 12:51:00.000 PM,8.01471,8.029, 61973,2/13/2012 12:52:00.000 PM,8.01471,8.029, 61974,2/13/2012 12:53:00.000 PM,8.01471,8.029, 61975,2/13/2012 12:54:00.000 PM,8.01471,8.029, 61976,2/13/2012 12:55:00.000 PM,8.01471,8.029, 61977,2/13/2012 12:56:00.000 PM,8.01471,8.029, 61978,2/13/2012 12:57:00.000 PM,8.01471,8.029, 61979,2/13/2012 12:58:00.000 PM,8.01471,8.029, 61980,2/13/2012 12:59:00.000 PM,8.01471,8.029, 61981,2/13/2012 1:00:00.000 PM,8.01471,8.029, 61982,2/13/2012 1:01:00.000 PM,8.01471,8.029, 61983,2/13/2012 1:02:00.000 PM,8.01471,8.029, 61984,2/13/2012 1:03:00.000 PM,8.01471,8.029, 61985,2/13/2012 1:04:00.000 PM,8.01471,8.029, 61986,2/13/2012 1:05:00.000 PM,8.01471,8.029, 61987,2/13/2012 1:06:00.000 PM,8.01471,8.029, 61988,2/13/2012 1:07:00.000 PM,8.01471,8.029, 61989,2/13/2012 1:08:00.000 PM,8.01471,8.029, 61990,2/13/2012 1:09:00.000 PM,8.01471,8.029, 61991,2/13/2012 1:10:00.000 PM,8.01471,8.029, 61992,2/13/2012 1:11:00.000 PM,8.01471,8.029, 61993,2/13/2012 1:12:00.000 PM,8.01471,8.029, 61994,2/13/2012 1:13:00.000 PM,8.01471,8.029, 61995,2/13/2012 1:14:00.000 PM,8.01471,8.029, 61996,2/13/2012 1:15:00.000 PM,8.01471,8.029, 61997,2/13/2012 1:16:00.000 PM,8.01471,8.029, 61998,2/13/2012 1:17:00.000 PM,8.01471,8.029, 61999,2/13/2012 1:18:00.000 PM,8.01471,8.029, 62000,2/13/2012 1:19:00.000 PM,8.01471,8.029, 62001,2/13/2012 1:20:00.000 PM,8.01471,8.029, 62002,2/13/2012 1:21:00.000 PM,8.01471,8.029, 62003,2/13/2012 1:22:00.000 PM,8.01471,8.029, 62004,2/13/2012 1:23:00.000 PM,8.01471,8.029, 62005,2/13/2012 1:24:00.000 PM,8.01471,8.029, 62006,2/13/2012 1:25:00.000 PM,8.01471,8.029, 62007,2/13/2012 1:26:00.000 PM,8.01471,8.029, 62008,2/13/2012 1:27:00.000 PM,8.01471,8.029, 62009,2/13/2012 1:28:00.000 PM,8.01471,8.029, 62010,2/13/2012 1:29:00.000 PM,8.01471,8.029, 62011,2/13/2012 1:30:00.000 PM,8.01471,8.029, 62012,2/13/2012 1:31:00.000 PM,8.01471,8.029, 62013,2/13/2012 1:32:00.000 PM,8.01471,8.029, 62014,2/13/2012 1:33:00.000 PM,8.01471,8.029, 62015,2/13/2012 1:34:00.000 PM,8.01471,8.029, 62016,2/13/2012 1:35:00.000 PM,8.01471,8.029, 62017,2/13/2012 1:36:00.000 PM,8.01471,8.029, 62018,2/13/2012 1:37:00.000 PM,8.01471,8.029, 62019,2/13/2012 1:38:00.000 PM,8.01471,8.029, 62020,2/13/2012 1:39:00.000 PM,8.01471,8.029, 62021,2/13/2012 1:40:00.000 PM,8.01471,8.029, 62022,2/13/2012 1:41:00.000 PM,8.01471,8.029, 62023,2/13/2012 1:42:00.000 PM,8.01471,8.029, 62024,2/13/2012 1:43:00.000 PM,8.01471,8.029, 62025,2/13/2012 1:44:00.000 PM,8.01471,8.029, 62026,2/13/2012 1:45:00.000 PM,8.01471,8.029, 62027,2/13/2012 1:46:00.000 PM,8.01471,8.029, 62028,2/13/2012 1:47:00.000 PM,8.01471,8.029, 62029,2/13/2012 1:48:00.000 PM,8.01471,8.029, 62030,2/13/2012 1:49:00.000 PM,8.01471,8.029, 62031,2/13/2012 1:50:00.000 PM,8.01471,8.029, 62032,2/13/2012 1:51:00.000 PM,8.01471,8.029, 62033,2/13/2012 1:52:00.000 PM,8.01471,8.029, 62034,2/13/2012 1:53:00.000 PM,8.01471,8.029, 62035,2/13/2012 1:54:00.000 PM,8.01471,8.029, 62036,2/13/2012 1:55:00.000 PM,8.01471,8.029, 62037,2/13/2012 1:56:00.000 PM,8.01471,8.029, 62038,2/13/2012 1:57:00.000 PM,8.01471,8.029, 62039,2/13/2012 1:58:00.000 PM,8.01471,8.029, 62040,2/13/2012 1:59:00.000 PM,8.01471,8.029, 62041,2/13/2012 2:00:00.000 PM,8.01471,8.029, 62042,2/13/2012 2:01:00.000 PM,8.01471,8.029, 62043,2/13/2012 2:02:00.000 PM,8.01471,8.029, 62044,2/13/2012 2:03:00.000 PM,8.01471,8.029, 62045,2/13/2012 2:04:00.000 PM,8.01471,8.029, 62046,2/13/2012 2:05:00.000 PM,8.01471,8.029, 62047,2/13/2012 2:06:00.000 PM,8.01471,8.029, 62048,2/13/2012 2:07:00.000 PM,8.01471,8.029, 62049,2/13/2012 2:08:00.000 PM,8.01471,8.029, 62050,2/13/2012 2:09:00.000 PM,8.01471,8.029, 62051,2/13/2012 2:10:00.000 PM,8.01471,8.029, 62052,2/13/2012 2:11:00.000 PM,8.01471,8.029, 62053,2/13/2012 2:12:00.000 PM,8.01471,8.029, 62054,2/13/2012 2:13:00.000 PM,8.01471,8.029, 62055,2/13/2012 2:14:00.000 PM,8.01471,8.029, 62056,2/13/2012 2:15:00.000 PM,8.01471,8.029, 62057,2/13/2012 2:16:00.000 PM,8.01471,8.029, 62058,2/13/2012 2:17:00.000 PM,8.01471,8.029, 62059,2/13/2012 2:18:00.000 PM,8.01471,8.029, 62060,2/13/2012 2:19:00.000 PM,8.01471,8.029, 62061,2/13/2012 2:20:00.000 PM,8.01471,8.029, 62062,2/13/2012 2:21:00.000 PM,8.01471,8.029, 62063,2/13/2012 2:22:00.000 PM,8.01471,8.029, 62064,2/13/2012 2:23:00.000 PM,8.01471,8.029, 62065,2/13/2012 2:24:00.000 PM,8.01471,8.029, 62066,2/13/2012 2:25:00.000 PM,8.01471,8.029, 62067,2/13/2012 2:26:00.000 PM,8.01471,8.029, 62068,2/13/2012 2:27:00.000 PM,8.01471,8.029, 62069,2/13/2012 2:28:00.000 PM,8.01471,8.029, 62070,2/13/2012 2:29:00.000 PM,8.01471,8.029, 62071,2/13/2012 2:30:00.000 PM,8.01471,8.029, 62072,2/13/2012 2:31:00.000 PM,8.01471,8.029, 62073,2/13/2012 2:32:00.000 PM,8.01471,8.029, 62074,2/13/2012 2:33:00.000 PM,8.01471,8.029, 62075,2/13/2012 2:34:00.000 PM,8.01471,8.029, 62076,2/13/2012 2:35:00.000 PM,8.01471,8.029, 62077,2/13/2012 2:36:00.000 PM,8.01471,8.029, 62078,2/13/2012 2:37:00.000 PM,8.01471,8.029, 62079,2/13/2012 2:38:00.000 PM,8.01471,8.029, 62080,2/13/2012 2:39:00.000 PM,8.01471,8.029, 62081,2/13/2012 2:40:00.000 PM,8.01471,8.029, 62082,2/13/2012 2:41:00.000 PM,8.01471,8.029, 62083,2/13/2012 2:42:00.000 PM,8.01471,8.029, 62084,2/13/2012 2:43:00.000 PM,8.01471,8.029, 62085,2/13/2012 2:44:00.000 PM,8.01471,8.029, 62086,2/13/2012 2:45:00.000 PM,8.01471,8.029, 62087,2/13/2012 2:46:00.000 PM,8.01471,8.029, 62088,2/13/2012 2:47:00.000 PM,8.01471,8.029, 62089,2/13/2012 2:48:00.000 PM,8.01471,8.029, 62090,2/13/2012 2:49:00.000 PM,8.01471,8.029, 62091,2/13/2012 2:50:00.000 PM,8.01471,8.029, 62092,2/13/2012 2:51:00.000 PM,8.01471,8.029, 62093,2/13/2012 2:52:00.000 PM,8.01471,8.029, 62094,2/13/2012 2:53:00.000 PM,8.01471,8.029, 62095,2/13/2012 2:54:00.000 PM,8.01471,8.029, 62096,2/13/2012 2:55:00.000 PM,8.01471,8.029, 62097,2/13/2012 2:56:00.000 PM,8.01471,8.029, 62098,2/13/2012 2:57:00.000 PM,8.01471,8.029, 62099,2/13/2012 2:58:00.000 PM,8.01471,8.029, 62100,2/13/2012 2:59:00.000 PM,8.01471,8.029, 62101,2/13/2012 3:00:00.000 PM,8.01471,8.029, 62102,2/13/2012 3:01:00.000 PM,8.01471,8.029, 62103,2/13/2012 3:02:00.000 PM,8.01471,8.029, 62104,2/13/2012 3:03:00.000 PM,8.01471,8.029, 62105,2/13/2012 3:04:00.000 PM,8.01471,8.029, 62106,2/13/2012 3:05:00.000 PM,8.01471,8.029, 62107,2/13/2012 3:06:00.000 PM,8.01471,8.029, 62108,2/13/2012 3:07:00.000 PM,8.01471,8.029, 62109,2/13/2012 3:08:00.000 PM,8.01471,8.029, 62110,2/13/2012 3:09:00.000 PM,8.01471,8.029, 62111,2/13/2012 3:10:00.000 PM,8.01471,8.029, 62112,2/13/2012 3:11:00.000 PM,8.01471,8.029, 62113,2/13/2012 3:12:00.000 PM,8.01471,8.029, 62114,2/13/2012 3:13:00.000 PM,8.01471,8.029, 62115,2/13/2012 3:14:00.000 PM,8.01471,8.029, 62116,2/13/2012 3:15:00.000 PM,8.01471,8.029, 62117,2/13/2012 3:16:00.000 PM,8.01471,8.029, 62118,2/13/2012 3:17:00.000 PM,8.01471,8.029, 62119,2/13/2012 3:18:00.000 PM,8.01471,8.029, 62120,2/13/2012 3:19:00.000 PM,8.01471,8.029, 62121,2/13/2012 3:20:00.000 PM,8.01471,8.029, 62122,2/13/2012 3:21:00.000 PM,8.01471,8.029, 62123,2/13/2012 3:22:00.000 PM,8.01471,8.029, 62124,2/13/2012 3:23:00.000 PM,8.01471,8.029, 62125,2/13/2012 3:24:00.000 PM,8.01471,8.029, 62126,2/13/2012 3:25:00.000 PM,8.01471,8.029, 62127,2/13/2012 3:26:00.000 PM,8.01471,8.029, 62128,2/13/2012 3:27:00.000 PM,8.01471,8.029, 62129,2/13/2012 3:28:00.000 PM,8.01471,8.029, 62130,2/13/2012 3:29:00.000 PM,8.01471,8.029, 62131,2/13/2012 3:30:00.000 PM,8.01471,8.029, 62132,2/13/2012 3:31:00.000 PM,8.01471,8.029, 62133,2/13/2012 3:32:00.000 PM,8.01471,8.029, 62134,2/13/2012 3:33:00.000 PM,8.01471,8.029, 62135,2/13/2012 3:34:00.000 PM,8.01471,8.029, 62136,2/13/2012 3:35:00.000 PM,8.01471,8.029, 62137,2/13/2012 3:36:00.000 PM,8.01471,8.029, 62138,2/13/2012 3:37:00.000 PM,8.01471,8.029, 62139,2/13/2012 3:38:00.000 PM,8.01471,8.029, 62140,2/13/2012 3:39:00.000 PM,8.01471,8.029, 62141,2/13/2012 3:40:00.000 PM,8.01471,8.029, 62142,2/13/2012 3:41:00.000 PM,8.01471,8.029, 62143,2/13/2012 3:42:00.000 PM,8.01471,8.029, 62144,2/13/2012 3:43:00.000 PM,8.01471,8.029, 62145,2/13/2012 3:44:00.000 PM,8.01471,8.029, 62146,2/13/2012 3:45:00.000 PM,8.01471,8.029, 62147,2/13/2012 3:46:00.000 PM,8.01471,8.029, 62148,2/13/2012 3:47:00.000 PM,8.01471,8.029, 62149,2/13/2012 3:48:00.000 PM,8.01471,8.029, 62150,2/13/2012 3:49:00.000 PM,8.01471,8.029, 62151,2/13/2012 3:50:00.000 PM,8.01471,8.029, 62152,2/13/2012 3:51:00.000 PM,8.01471,8.029, 62153,2/13/2012 3:52:00.000 PM,8.01471,8.029, 62154,2/13/2012 3:53:00.000 PM,8.01471,8.029, 62155,2/13/2012 3:54:00.000 PM,8.01471,8.029, 62156,2/13/2012 3:55:00.000 PM,8.01471,8.029, 62157,2/13/2012 3:56:00.000 PM,8.01471,8.029, 62158,2/13/2012 3:57:00.000 PM,8.01471,8.029, 62159,2/13/2012 3:58:00.000 PM,8.01471,8.029, 62160,2/13/2012 3:59:00.000 PM,8.01471,8.029, 62161,2/13/2012 4:00:00.000 PM,8.01471,8.029, 62162,2/13/2012 4:01:00.000 PM,8.01471,8.029, 62163,2/13/2012 4:02:00.000 PM,8.01471,8.029, 62164,2/13/2012 4:03:00.000 PM,8.01471,8.029, 62165,2/13/2012 4:04:00.000 PM,8.01471,8.029, 62166,2/13/2012 4:05:00.000 PM,8.01471,8.029, 62167,2/13/2012 4:06:00.000 PM,8.01471,8.029, 62168,2/13/2012 4:07:00.000 PM,8.01471,8.029, 62169,2/13/2012 4:08:00.000 PM,8.01471,8.029, 62170,2/13/2012 4:09:00.000 PM,8.01471,8.029, 62171,2/13/2012 4:10:00.000 PM,8.01471,8.029, 62172,2/13/2012 4:11:00.000 PM,8.01471,8.029, 62173,2/13/2012 4:12:00.000 PM,8.01471,8.029, 62174,2/13/2012 4:13:00.000 PM,8.01471,8.029, 62175,2/13/2012 4:14:00.000 PM,8.01471,8.029, 62176,2/13/2012 4:15:00.000 PM,8.01471,8.029, 62177,2/13/2012 4:16:00.000 PM,8.01471,8.029, 62178,2/13/2012 4:17:00.000 PM,8.01471,8.029, 62179,2/13/2012 4:18:00.000 PM,8.01471,8.029, 62180,2/13/2012 4:19:00.000 PM,8.01471,8.029, 62181,2/13/2012 4:20:00.000 PM,8.01471,8.029, 62182,2/13/2012 4:21:00.000 PM,8.01471,8.029, 62183,2/13/2012 4:22:00.000 PM,8.01471,8.029, 62184,2/13/2012 4:23:00.000 PM,8.01471,8.029, 62185,2/13/2012 4:24:00.000 PM,8.01471,8.029, 62186,2/13/2012 4:25:00.000 PM,8.01471,8.029, 62187,2/13/2012 4:26:00.000 PM,8.01471,8.029, 62188,2/13/2012 4:27:00.000 PM,8.01471,8.029, 62189,2/13/2012 4:28:00.000 PM,8.01471,8.029, 62190,2/13/2012 4:29:00.000 PM,8.01471,8.029, 62191,2/13/2012 4:30:00.000 PM,8.01471,8.029, 62192,2/13/2012 4:31:00.000 PM,8.01471,8.029, 62193,2/13/2012 4:32:00.000 PM,8.01471,8.029, 62194,2/13/2012 4:33:00.000 PM,8.01471,8.029, 62195,2/13/2012 4:34:00.000 PM,8.01471,8.029, 62196,2/13/2012 4:35:00.000 PM,8.01471,8.029, 62197,2/13/2012 4:36:00.000 PM,8.01471,8.029, 62198,2/13/2012 4:37:00.000 PM,8.01471,8.029, 62199,2/13/2012 4:38:00.000 PM,8.01471,8.029, 62200,2/13/2012 4:39:00.000 PM,8.01471,8.029, 62201,2/13/2012 4:40:00.000 PM,8.01471,8.029, 62202,2/13/2012 4:41:00.000 PM,8.01471,8.029, 62203,2/13/2012 4:42:00.000 PM,8.01471,8.029, 62204,2/13/2012 4:43:00.000 PM,8.01471,8.029, 62205,2/13/2012 4:44:00.000 PM,8.01471,8.029, 62206,2/13/2012 4:45:00.000 PM,8.01471,8.029, 62207,2/13/2012 4:46:00.000 PM,8.01471,8.029, 62208,2/13/2012 4:47:00.000 PM,8.01471,8.029, 62209,2/13/2012 4:48:00.000 PM,8.01471,8.029, 62210,2/13/2012 4:49:00.000 PM,8.01471,8.029, 62211,2/13/2012 4:50:00.000 PM,8.01471,8.029, 62212,2/13/2012 4:51:00.000 PM,8.01471,8.029, 62213,2/13/2012 4:52:00.000 PM,8.01471,8.029, 62214,2/13/2012 4:53:00.000 PM,8.01471,8.029, 62215,2/13/2012 4:54:00.000 PM,8.01471,8.029, 62216,2/13/2012 4:55:00.000 PM,8.01471,8.029, 62217,2/13/2012 4:56:00.000 PM,8.01471,8.029, 62218,2/13/2012 4:57:00.000 PM,8.01471,8.029, 62219,2/13/2012 4:58:00.000 PM,8.01471,8.029, 62220,2/13/2012 4:59:00.000 PM,8.01471,8.029, 62221,2/13/2012 5:00:00.000 PM,8.01471,8.029, 62222,2/13/2012 5:01:00.000 PM,8.01471,8.029, 62223,2/13/2012 5:02:00.000 PM,8.01471,8.029, 62224,2/13/2012 5:03:00.000 PM,8.01471,8.029, 62225,2/13/2012 5:04:00.000 PM,8.01471,8.029, 62226,2/13/2012 5:05:00.000 PM,8.01471,8.029, 62227,2/13/2012 5:06:00.000 PM,8.01471,8.029, 62228,2/13/2012 5:07:00.000 PM,8.01471,8.029, 62229,2/13/2012 5:08:00.000 PM,8.01471,8.029, 62230,2/13/2012 5:09:00.000 PM,8.01471,8.029, 62231,2/13/2012 5:10:00.000 PM,8.01471,8.029, 62232,2/13/2012 5:11:00.000 PM,8.01471,8.029, 62233,2/13/2012 5:12:00.000 PM,8.01471,8.029, 62234,2/13/2012 5:13:00.000 PM,8.01471,8.029, 62235,2/13/2012 5:14:00.000 PM,8.01471,8.029, 62236,2/13/2012 5:15:00.000 PM,8.01471,8.029, 62237,2/13/2012 5:16:00.000 PM,8.01471,8.029, 62238,2/13/2012 5:17:00.000 PM,8.01471,8.029, 62239,2/13/2012 5:18:00.000 PM,8.01471,8.029, 62240,2/13/2012 5:19:00.000 PM,8.01471,8.029, 62241,2/13/2012 5:20:00.000 PM,8.01471,8.029, 62242,2/13/2012 5:21:00.000 PM,8.01471,8.029, 62243,2/13/2012 5:22:00.000 PM,8.01471,8.029, 62244,2/13/2012 5:23:00.000 PM,8.01471,8.029, 62245,2/13/2012 5:24:00.000 PM,8.01471,8.029, 62246,2/13/2012 5:25:00.000 PM,8.01471,8.029, 62247,2/13/2012 5:26:00.000 PM,8.01471,8.029, 62248,2/13/2012 5:27:00.000 PM,8.01471,8.029, 62249,2/13/2012 5:28:00.000 PM,8.01471,8.029, 62250,2/13/2012 5:29:00.000 PM,8.01471,8.029, 62251,2/13/2012 5:30:00.000 PM,8.01471,8.029, 62252,2/13/2012 5:31:00.000 PM,8.01471,8.029, 62253,2/13/2012 5:32:00.000 PM,8.01471,8.029, 62254,2/13/2012 5:33:00.000 PM,8.01471,8.029, 62255,2/13/2012 5:34:00.000 PM,8.01471,8.029, 62256,2/13/2012 5:35:00.000 PM,8.01471,8.029, 62257,2/13/2012 5:36:00.000 PM,8.01471,8.029, 62258,2/13/2012 5:37:00.000 PM,8.01471,8.029, 62259,2/13/2012 5:38:00.000 PM,8.01471,8.029, 62260,2/13/2012 5:39:00.000 PM,8.01471,8.029, 62261,2/13/2012 5:40:00.000 PM,8.01471,8.029, 62262,2/13/2012 5:41:00.000 PM,8.01471,8.029, 62263,2/13/2012 5:42:00.000 PM,8.01471,8.029, 62264,2/13/2012 5:43:00.000 PM,8.01471,8.029, 62265,2/13/2012 5:44:00.000 PM,8.01471,8.029, 62266,2/13/2012 5:45:00.000 PM,8.01471,8.029, 62267,2/13/2012 5:46:00.000 PM,8.01471,8.029, 62268,2/13/2012 5:47:00.000 PM,8.01471,8.029, 62269,2/13/2012 5:48:00.000 PM,8.01471,8.029, 62270,2/13/2012 5:49:00.000 PM,8.01471,8.029, 62271,2/13/2012 5:50:00.000 PM,8.01471,8.029, 62272,2/13/2012 5:51:00.000 PM,8.01471,8.029, 62273,2/13/2012 5:52:00.000 PM,8.01471,8.029, 62274,2/13/2012 5:53:00.000 PM,8.01471,8.029, 62275,2/13/2012 5:54:00.000 PM,8.01471,8.029, 62276,2/13/2012 5:55:00.000 PM,8.01471,8.029, 62277,2/13/2012 5:56:00.000 PM,8.01471,8.029, 62278,2/13/2012 5:57:00.000 PM,8.01471,8.029, 62279,2/13/2012 5:58:00.000 PM,8.01471,8.029, 62280,2/13/2012 5:59:00.000 PM,8.01471,8.029, 62281,2/13/2012 6:00:00.000 PM,8.01471,8.029, 62282,2/13/2012 6:01:00.000 PM,8.01471,8.029, 62283,2/13/2012 6:02:00.000 PM,8.01471,8.029, 62284,2/13/2012 6:03:00.000 PM,8.01471,8.029, 62285,2/13/2012 6:04:00.000 PM,8.01471,8.029, 62286,2/13/2012 6:05:00.000 PM,8.01471,8.029, 62287,2/13/2012 6:06:00.000 PM,8.01471,8.029, 62288,2/13/2012 6:07:00.000 PM,8.01471,8.029, 62289,2/13/2012 6:08:00.000 PM,8.01471,8.029, 62290,2/13/2012 6:09:00.000 PM,8.01471,8.029, 62291,2/13/2012 6:10:00.000 PM,8.01471,8.029, 62292,2/13/2012 6:11:00.000 PM,8.01471,8.029, 62293,2/13/2012 6:12:00.000 PM,8.01471,8.029, 62294,2/13/2012 6:13:00.000 PM,8.01471,8.029, 62295,2/13/2012 6:14:00.000 PM,8.01471,8.029, 62296,2/13/2012 6:15:00.000 PM,8.01471,8.029, 62297,2/13/2012 6:16:00.000 PM,8.01471,8.029, 62298,2/13/2012 6:17:00.000 PM,8.01471,8.029, 62299,2/13/2012 6:18:00.000 PM,8.01471,8.029, 62300,2/13/2012 6:19:00.000 PM,8.01471,8.029, 62301,2/13/2012 6:20:00.000 PM,8.01471,8.029, 62302,2/13/2012 6:21:00.000 PM,8.01471,8.029, 62303,2/13/2012 6:22:00.000 PM,8.01471,8.029, 62304,2/13/2012 6:23:00.000 PM,8.01471,8.029, 62305,2/13/2012 6:24:00.000 PM,8.01471,8.029, 62306,2/13/2012 6:25:00.000 PM,8.01471,8.029, 62307,2/13/2012 6:26:00.000 PM,8.01471,8.029, 62308,2/13/2012 6:27:00.000 PM,8.01471,8.029, 62309,2/13/2012 6:28:00.000 PM,8.01471,8.029, 62310,2/13/2012 6:29:00.000 PM,8.01471,8.029, 62311,2/13/2012 6:30:00.000 PM,8.01471,8.029, 62312,2/13/2012 6:31:00.000 PM,8.01471,8.029, 62313,2/13/2012 6:32:00.000 PM,8.01471,8.029, 62314,2/13/2012 6:33:00.000 PM,8.01471,8.029, 62315,2/13/2012 6:34:00.000 PM,8.01471,8.029, 62316,2/13/2012 6:35:00.000 PM,8.01471,8.029, 62317,2/13/2012 6:36:00.000 PM,8.01471,8.029, 62318,2/13/2012 6:37:00.000 PM,8.01471,8.029, 62319,2/13/2012 6:38:00.000 PM,8.01471,8.029, 62320,2/13/2012 6:39:00.000 PM,8.01471,8.029, 62321,2/13/2012 6:40:00.000 PM,8.01471,8.029, 62322,2/13/2012 6:41:00.000 PM,8.01471,8.029, 62323,2/13/2012 6:42:00.000 PM,8.01471,8.029, 62324,2/13/2012 6:43:00.000 PM,8.01471,8.029, 62325,2/13/2012 6:44:00.000 PM,8.01471,8.029, 62326,2/13/2012 6:45:00.000 PM,8.01471,8.029, 62327,2/13/2012 6:46:00.000 PM,8.01471,8.029, 62328,2/13/2012 6:47:00.000 PM,8.01471,8.029, 62329,2/13/2012 6:48:00.000 PM,8.01471,8.029, 62330,2/13/2012 6:49:00.000 PM,8.01471,8.029, 62331,2/13/2012 6:50:00.000 PM,8.01471,8.029, 62332,2/13/2012 6:51:00.000 PM,8.01471,8.029, 62333,2/13/2012 6:52:00.000 PM,8.01471,8.029, 62334,2/13/2012 6:53:00.000 PM,8.01471,8.029, 62335,2/13/2012 6:54:00.000 PM,8.01471,8.029, 62336,2/13/2012 6:55:00.000 PM,8.01471,8.029, 62337,2/13/2012 6:56:00.000 PM,8.01471,8.029, 62338,2/13/2012 6:57:00.000 PM,8.01471,8.029, 62339,2/13/2012 6:58:00.000 PM,8.01471,8.029, 62340,2/13/2012 6:59:00.000 PM,8.01471,8.029, 62341,2/13/2012 7:00:00.000 PM,8.01471,8.029, 62342,2/13/2012 7:01:00.000 PM,8.01471,8.029, 62343,2/13/2012 7:02:00.000 PM,8.01471,8.029, 62344,2/13/2012 7:03:00.000 PM,8.01471,8.029, 62345,2/13/2012 7:04:00.000 PM,8.01471,8.029, 62346,2/13/2012 7:05:00.000 PM,8.01471,8.029, 62347,2/13/2012 7:06:00.000 PM,8.01471,8.029, 62348,2/13/2012 7:07:00.000 PM,8.01471,8.029, 62349,2/13/2012 7:08:00.000 PM,8.01471,8.029, 62350,2/13/2012 7:09:00.000 PM,8.01471,8.029, 62351,2/13/2012 7:10:00.000 PM,8.01471,8.029, 62352,2/13/2012 7:11:00.000 PM,8.01471,8.029, 62353,2/13/2012 7:12:00.000 PM,8.01471,8.029, 62354,2/13/2012 7:13:00.000 PM,8.01471,8.029, 62355,2/13/2012 7:14:00.000 PM,8.01471,8.029, 62356,2/13/2012 7:15:00.000 PM,8.01471,8.029, 62357,2/13/2012 7:16:00.000 PM,8.01471,8.029, 62358,2/13/2012 7:17:00.000 PM,8.01471,8.029, 62359,2/13/2012 7:18:00.000 PM,8.01471,8.029, 62360,2/13/2012 7:19:00.000 PM,8.01471,8.029, 62361,2/13/2012 7:20:00.000 PM,8.01471,8.029, 62362,2/13/2012 7:21:00.000 PM,8.01471,8.029, 62363,2/13/2012 7:22:00.000 PM,8.01471,8.029, 62364,2/13/2012 7:23:00.000 PM,8.01471,8.029, 62365,2/13/2012 7:24:00.000 PM,8.01471,8.029, 62366,2/13/2012 7:25:00.000 PM,8.01471,8.029, 62367,2/13/2012 7:26:00.000 PM,8.01471,8.029, 62368,2/13/2012 7:27:00.000 PM,8.01471,8.029, 62369,2/13/2012 7:28:00.000 PM,8.01471,8.029, 62370,2/13/2012 7:29:00.000 PM,8.01471,8.029, 62371,2/13/2012 7:30:00.000 PM,8.01471,8.029, 62372,2/13/2012 7:31:00.000 PM,8.01471,8.029, 62373,2/13/2012 7:32:00.000 PM,8.01471,8.029, 62374,2/13/2012 7:33:00.000 PM,8.01471,8.029, 62375,2/13/2012 7:34:00.000 PM,8.01471,8.029, 62376,2/13/2012 7:35:00.000 PM,8.01471,8.029, 62377,2/13/2012 7:36:00.000 PM,8.01471,8.029, 62378,2/13/2012 7:37:00.000 PM,8.01471,8.029, 62379,2/13/2012 7:38:00.000 PM,8.01471,8.029, 62380,2/13/2012 7:39:00.000 PM,8.01471,8.029, 62381,2/13/2012 7:40:00.000 PM,8.01471,8.029, 62382,2/13/2012 7:41:00.000 PM,8.01471,8.029, 62383,2/13/2012 7:42:00.000 PM,8.01471,8.029, 62384,2/13/2012 7:43:00.000 PM,8.01471,8.029, 62385,2/13/2012 7:44:00.000 PM,8.01471,8.029, 62386,2/13/2012 7:45:00.000 PM,8.01471,8.029, 62387,2/13/2012 7:46:00.000 PM,8.01471,8.029, 62388,2/13/2012 7:47:00.000 PM,8.01471,8.029, 62389,2/13/2012 7:48:00.000 PM,8.01471,8.029, 62390,2/13/2012 7:49:00.000 PM,8.01471,8.029, 62391,2/13/2012 7:50:00.000 PM,8.01471,8.029, 62392,2/13/2012 7:51:00.000 PM,8.01471,8.029, 62393,2/13/2012 7:52:00.000 PM,8.01471,8.029, 62394,2/13/2012 7:53:00.000 PM,8.01471,8.029, 62395,2/13/2012 7:54:00.000 PM,8.01471,8.029, 62396,2/13/2012 7:55:00.000 PM,8.01471,8.029, 62397,2/13/2012 7:56:00.000 PM,8.01471,8.029, 62398,2/13/2012 7:57:00.000 PM,8.01471,8.029, 62399,2/13/2012 7:58:00.000 PM,8.01471,8.029, 62400,2/13/2012 7:59:00.000 PM,8.01471,8.029, 62401,2/13/2012 8:00:00.000 PM,8.01471,8.029, 62402,2/13/2012 8:01:00.000 PM,8.01471,8.029, 62403,2/13/2012 8:02:00.000 PM,8.01471,8.029, 62404,2/13/2012 8:03:00.000 PM,8.01471,8.029, 62405,2/13/2012 8:04:00.000 PM,8.01471,8.029, 62406,2/13/2012 8:05:00.000 PM,8.01471,8.029, 62407,2/13/2012 8:06:00.000 PM,8.01471,8.029, 62408,2/13/2012 8:07:00.000 PM,8.01471,8.029, 62409,2/13/2012 8:08:00.000 PM,8.01471,8.029, 62410,2/13/2012 8:09:00.000 PM,8.01471,8.029, 62411,2/13/2012 8:10:00.000 PM,8.01471,8.029, 62412,2/13/2012 8:11:00.000 PM,8.01471,8.029, 62413,2/13/2012 8:12:00.000 PM,8.01471,8.029, 62414,2/13/2012 8:13:00.000 PM,8.01471,8.029, 62415,2/13/2012 8:14:00.000 PM,8.01471,8.029, 62416,2/13/2012 8:15:00.000 PM,8.01471,8.029, 62417,2/13/2012 8:16:00.000 PM,8.01471,8.029, 62418,2/13/2012 8:17:00.000 PM,8.01471,8.029, 62419,2/13/2012 8:18:00.000 PM,8.01471,8.029, 62420,2/13/2012 8:19:00.000 PM,8.01471,8.029, 62421,2/13/2012 8:20:00.000 PM,8.01471,8.029, 62422,2/13/2012 8:21:00.000 PM,8.01471,8.029, 62423,2/13/2012 8:22:00.000 PM,8.01471,8.029, 62424,2/13/2012 8:23:00.000 PM,8.01471,8.029, 62425,2/13/2012 8:24:00.000 PM,8.01471,8.029, 62426,2/13/2012 8:25:00.000 PM,8.01471,8.029, 62427,2/13/2012 8:26:00.000 PM,8.01471,8.029, 62428,2/13/2012 8:27:00.000 PM,8.01471,8.029, 62429,2/13/2012 8:28:00.000 PM,8.01471,8.029, 62430,2/13/2012 8:29:00.000 PM,8.01471,8.029, 62431,2/13/2012 8:30:00.000 PM,8.01471,8.029, 62432,2/13/2012 8:31:00.000 PM,8.01471,8.029, 62433,2/13/2012 8:32:00.000 PM,8.01471,8.029, 62434,2/13/2012 8:33:00.000 PM,8.01471,8.029, 62435,2/13/2012 8:34:00.000 PM,8.01471,8.029, 62436,2/13/2012 8:35:00.000 PM,8.01471,8.029, 62437,2/13/2012 8:36:00.000 PM,8.01471,8.029, 62438,2/13/2012 8:37:00.000 PM,8.01471,8.029, 62439,2/13/2012 8:38:00.000 PM,8.01471,8.029, 62440,2/13/2012 8:39:00.000 PM,8.01471,8.029, 62441,2/13/2012 8:40:00.000 PM,8.01471,8.029, 62442,2/13/2012 8:41:00.000 PM,8.01471,8.029, 62443,2/13/2012 8:42:00.000 PM,8.01471,8.029, 62444,2/13/2012 8:43:00.000 PM,8.01471,8.029, 62445,2/13/2012 8:44:00.000 PM,8.01471,8.029, 62446,2/13/2012 8:45:00.000 PM,8.01471,8.029, 62447,2/13/2012 8:46:00.000 PM,8.01471,8.029, 62448,2/13/2012 8:47:00.000 PM,8.01471,8.029, 62449,2/13/2012 8:48:00.000 PM,8.01471,8.029, 62450,2/13/2012 8:49:00.000 PM,8.01471,8.029, 62451,2/13/2012 8:50:00.000 PM,8.01471,8.029, 62452,2/13/2012 8:51:00.000 PM,8.01471,8.029, 62453,2/13/2012 8:52:00.000 PM,8.01471,8.029, 62454,2/13/2012 8:53:00.000 PM,8.01471,8.029, 62455,2/13/2012 8:54:00.000 PM,8.01471,8.029, 62456,2/13/2012 8:55:00.000 PM,8.01471,8.029, 62457,2/13/2012 8:56:00.000 PM,8.01471,8.029, 62458,2/13/2012 8:57:00.000 PM,8.01471,8.029, 62459,2/13/2012 8:58:00.000 PM,8.01471,8.029, 62460,2/13/2012 8:59:00.000 PM,8.01471,8.029, 62461,2/13/2012 9:00:00.000 PM,8.01471,8.029, 62462,2/13/2012 9:01:00.000 PM,8.01471,8.029, 62463,2/13/2012 9:02:00.000 PM,8.01471,8.029, 62464,2/13/2012 9:03:00.000 PM,8.01471,8.029, 62465,2/13/2012 9:04:00.000 PM,8.01471,8.029, 62466,2/13/2012 9:05:00.000 PM,8.01471,8.029, 62467,2/13/2012 9:06:00.000 PM,8.01471,8.029, 62468,2/13/2012 9:07:00.000 PM,8.01471,8.029, 62469,2/13/2012 9:08:00.000 PM,8.01471,8.029, 62470,2/13/2012 9:09:00.000 PM,8.01471,8.029, 62471,2/13/2012 9:10:00.000 PM,8.01471,8.029, 62472,2/13/2012 9:11:00.000 PM,8.01471,8.029, 62473,2/13/2012 9:12:00.000 PM,8.01471,8.029, 62474,2/13/2012 9:13:00.000 PM,8.01471,8.029, 62475,2/13/2012 9:14:00.000 PM,8.01471,8.029, 62476,2/13/2012 9:15:00.000 PM,8.01471,8.029, 62477,2/13/2012 9:16:00.000 PM,8.01471,8.029, 62478,2/13/2012 9:17:00.000 PM,8.01471,8.029, 62479,2/13/2012 9:18:00.000 PM,8.01471,8.029, 62480,2/13/2012 9:19:00.000 PM,8.01471,8.029, 62481,2/13/2012 9:20:00.000 PM,8.01471,8.029, 62482,2/13/2012 9:21:00.000 PM,8.01471,8.029, 62483,2/13/2012 9:22:00.000 PM,8.01471,8.029, 62484,2/13/2012 9:23:00.000 PM,8.01471,8.029, 62485,2/13/2012 9:24:00.000 PM,8.01471,8.029, 62486,2/13/2012 9:25:00.000 PM,8.01471,8.029, 62487,2/13/2012 9:26:00.000 PM,8.01471,8.029, 62488,2/13/2012 9:27:00.000 PM,8.01471,8.029, 62489,2/13/2012 9:28:00.000 PM,8.01471,8.029, 62490,2/13/2012 9:29:00.000 PM,8.01471,8.029, 62491,2/13/2012 9:30:00.000 PM,8.01471,8.029, 62492,2/13/2012 9:31:00.000 PM,8.01471,8.029, 62493,2/13/2012 9:32:00.000 PM,8.01471,8.029, 62494,2/13/2012 9:33:00.000 PM,8.01471,8.029, 62495,2/13/2012 9:34:00.000 PM,8.01471,8.029, 62496,2/13/2012 9:35:00.000 PM,8.01471,8.029, 62497,2/13/2012 9:36:00.000 PM,8.01471,8.029, 62498,2/13/2012 9:37:00.000 PM,8.01471,8.029, 62499,2/13/2012 9:38:00.000 PM,8.01471,8.029, 62500,2/13/2012 9:39:00.000 PM,8.01471,8.029, 62501,2/13/2012 9:40:00.000 PM,8.01471,8.029, 62502,2/13/2012 9:41:00.000 PM,8.01471,8.029, 62503,2/13/2012 9:42:00.000 PM,8.01471,8.029, 62504,2/13/2012 9:43:00.000 PM,8.01471,8.029, 62505,2/13/2012 9:44:00.000 PM,8.01471,8.029, 62506,2/13/2012 9:45:00.000 PM,8.01471,8.029, 62507,2/13/2012 9:46:00.000 PM,8.01471,8.029, 62508,2/13/2012 9:47:00.000 PM,8.01471,8.029, 62509,2/13/2012 9:48:00.000 PM,8.01471,8.029, 62510,2/13/2012 9:49:00.000 PM,8.01471,8.029, 62511,2/13/2012 9:50:00.000 PM,8.01471,8.029, 62512,2/13/2012 9:51:00.000 PM,8.01471,8.029, 62513,2/13/2012 9:52:00.000 PM,8.01471,8.029, 62514,2/13/2012 9:53:00.000 PM,8.01471,8.029, 62515,2/13/2012 9:54:00.000 PM,8.01471,8.029, 62516,2/13/2012 9:55:00.000 PM,8.01471,8.029, 62517,2/13/2012 9:56:00.000 PM,8.01471,8.029, 62518,2/13/2012 9:57:00.000 PM,8.01471,8.029, 62519,2/13/2012 9:58:00.000 PM,8.01471,8.029, 62520,2/13/2012 9:59:00.000 PM,8.01471,8.029, 62521,2/13/2012 10:00:00.000 PM,8.01471,8.029, 62522,2/13/2012 10:01:00.000 PM,8.01471,8.029, 62523,2/13/2012 10:02:00.000 PM,8.01471,8.029, 62524,2/13/2012 10:03:00.000 PM,8.01471,8.029, 62525,2/13/2012 10:04:00.000 PM,8.01471,8.029, 62526,2/13/2012 10:05:00.000 PM,8.01471,8.029, 62527,2/13/2012 10:06:00.000 PM,8.01471,8.029, 62528,2/13/2012 10:07:00.000 PM,8.01471,8.029, 62529,2/13/2012 10:08:00.000 PM,8.01471,8.029, 62530,2/13/2012 10:09:00.000 PM,8.01471,8.029, 62531,2/13/2012 10:10:00.000 PM,8.01471,8.029, 62532,2/13/2012 10:11:00.000 PM,8.01471,8.029, 62533,2/13/2012 10:12:00.000 PM,8.01471,8.029, 62534,2/13/2012 10:13:00.000 PM,8.01471,8.029, 62535,2/13/2012 10:14:00.000 PM,8.01471,8.029, 62536,2/13/2012 10:15:00.000 PM,8.01471,8.029, 62537,2/13/2012 10:16:00.000 PM,8.01471,8.029, 62538,2/13/2012 10:17:00.000 PM,8.01471,8.029, 62539,2/13/2012 10:18:00.000 PM,8.01471,8.029, 62540,2/13/2012 10:19:00.000 PM,8.01471,8.029, 62541,2/13/2012 10:20:00.000 PM,8.01471,8.029, 62542,2/13/2012 10:21:00.000 PM,8.01471,8.029, 62543,2/13/2012 10:22:00.000 PM,8.01471,8.029, 62544,2/13/2012 10:23:00.000 PM,8.01471,8.029, 62545,2/13/2012 10:24:00.000 PM,8.01471,8.029, 62546,2/13/2012 10:25:00.000 PM,8.01471,8.029, 62547,2/13/2012 10:26:00.000 PM,8.01471,8.029, 62548,2/13/2012 10:27:00.000 PM,8.01471,8.029, 62549,2/13/2012 10:28:00.000 PM,8.01471,8.029, 62550,2/13/2012 10:29:00.000 PM,8.01471,8.029, 62551,2/13/2012 10:30:00.000 PM,8.01471,8.029, 62552,2/13/2012 10:31:00.000 PM,8.01471,8.029, 62553,2/13/2012 10:32:00.000 PM,8.01471,8.029, 62554,2/13/2012 10:33:00.000 PM,8.01471,8.029, 62555,2/13/2012 10:34:00.000 PM,8.01471,8.029, 62556,2/13/2012 10:35:00.000 PM,8.01471,8.029, 62557,2/13/2012 10:36:00.000 PM,8.01471,8.029, 62558,2/13/2012 10:37:00.000 PM,8.01471,8.029, 62559,2/13/2012 10:38:00.000 PM,8.01471,8.029, 62560,2/13/2012 10:39:00.000 PM,8.01471,8.029, 62561,2/13/2012 10:40:00.000 PM,8.01471,8.029, 62562,2/13/2012 10:41:00.000 PM,8.01471,8.029, 62563,2/13/2012 10:42:00.000 PM,8.01471,8.029, 62564,2/13/2012 10:43:00.000 PM,8.01471,8.029, 62565,2/13/2012 10:44:00.000 PM,8.01471,8.029, 62566,2/13/2012 10:45:00.000 PM,8.01471,8.029, 62567,2/13/2012 10:46:00.000 PM,8.01471,8.029, 62568,2/13/2012 10:47:00.000 PM,8.01471,8.029, 62569,2/13/2012 10:48:00.000 PM,8.01471,8.029, 62570,2/13/2012 10:49:00.000 PM,8.01471,8.029, 62571,2/13/2012 10:50:00.000 PM,8.01471,8.029, 62572,2/13/2012 10:51:00.000 PM,8.01471,8.029, 62573,2/13/2012 10:52:00.000 PM,8.01471,8.029, 62574,2/13/2012 10:53:00.000 PM,8.01471,8.029, 62575,2/13/2012 10:54:00.000 PM,8.01471,8.029, 62576,2/13/2012 10:55:00.000 PM,8.01471,8.029, 62577,2/13/2012 10:56:00.000 PM,8.01471,8.029, 62578,2/13/2012 10:57:00.000 PM,8.01471,8.029, 62579,2/13/2012 10:58:00.000 PM,8.01471,8.029, 62580,2/13/2012 10:59:00.000 PM,8.01471,8.029, 62581,2/13/2012 11:00:00.000 PM,8.01471,8.029, 62582,2/13/2012 11:01:00.000 PM,8.01471,8.029, 62583,2/13/2012 11:02:00.000 PM,8.01471,8.029, 62584,2/13/2012 11:03:00.000 PM,8.01471,8.029, 62585,2/13/2012 11:04:00.000 PM,8.01471,8.029, 62586,2/13/2012 11:05:00.000 PM,8.01471,8.029, 62587,2/13/2012 11:06:00.000 PM,8.01471,8.029, 62588,2/13/2012 11:07:00.000 PM,8.01471,8.029, 62589,2/13/2012 11:08:00.000 PM,8.01471,8.029, 62590,2/13/2012 11:09:00.000 PM,8.01471,8.029, 62591,2/13/2012 11:10:00.000 PM,8.01471,8.029, 62592,2/13/2012 11:11:00.000 PM,8.01471,8.029, 62593,2/13/2012 11:12:00.000 PM,8.01471,8.029, 62594,2/13/2012 11:13:00.000 PM,8.01471,8.029, 62595,2/13/2012 11:14:00.000 PM,8.01471,8.029, 62596,2/13/2012 11:15:00.000 PM,8.01471,8.029, 62597,2/13/2012 11:16:00.000 PM,8.01471,8.029, 62598,2/13/2012 11:17:00.000 PM,8.01471,8.029, 62599,2/13/2012 11:18:00.000 PM,8.01471,8.029, 62600,2/13/2012 11:19:00.000 PM,8.01471,8.029, 62601,2/13/2012 11:20:00.000 PM,8.01471,8.029, 62602,2/13/2012 11:21:00.000 PM,8.01471,8.029, 62603,2/13/2012 11:22:00.000 PM,8.01471,8.029, 62604,2/13/2012 11:23:00.000 PM,8.01471,8.029, 62605,2/13/2012 11:24:00.000 PM,8.01471,8.029, 62606,2/13/2012 11:25:00.000 PM,8.01471,8.029, 62607,2/13/2012 11:26:00.000 PM,8.01471,8.029, 62608,2/13/2012 11:27:00.000 PM,8.01471,8.029, 62609,2/13/2012 11:28:00.000 PM,8.01471,8.029, 62610,2/13/2012 11:29:00.000 PM,8.01471,8.029, 62611,2/13/2012 11:30:00.000 PM,8.01471,8.029, 62612,2/13/2012 11:31:00.000 PM,8.01471,8.029, 62613,2/13/2012 11:32:00.000 PM,8.01471,8.029, 62614,2/13/2012 11:33:00.000 PM,8.01471,8.029, 62615,2/13/2012 11:34:00.000 PM,8.01471,8.029, 62616,2/13/2012 11:35:00.000 PM,8.01471,8.029, 62617,2/13/2012 11:36:00.000 PM,8.01471,8.029, 62618,2/13/2012 11:37:00.000 PM,8.01471,8.029, 62619,2/13/2012 11:38:00.000 PM,8.01471,8.029, 62620,2/13/2012 11:39:00.000 PM,8.01471,8.029, 62621,2/13/2012 11:40:00.000 PM,8.01471,8.029, 62622,2/13/2012 11:41:00.000 PM,8.01471,8.029, 62623,2/13/2012 11:42:00.000 PM,8.01471,8.029, 62624,2/13/2012 11:43:00.000 PM,8.01471,8.029, 62625,2/13/2012 11:44:00.000 PM,8.01471,8.029, 62626,2/13/2012 11:45:00.000 PM,8.01471,8.029, 62627,2/13/2012 11:46:00.000 PM,8.01471,8.029, 62628,2/13/2012 11:47:00.000 PM,8.01471,8.029, 62629,2/13/2012 11:48:00.000 PM,8.01471,8.029, 62630,2/13/2012 11:49:00.000 PM,8.01471,8.029, 62631,2/13/2012 11:50:00.000 PM,8.01471,8.029, 62632,2/13/2012 11:51:00.000 PM,8.01471,8.029, 62633,2/13/2012 11:52:00.000 PM,8.01471,8.029, 62634,2/13/2012 11:53:00.000 PM,8.01471,8.029, 62635,2/13/2012 11:54:00.000 PM,8.01471,8.029, 62636,2/13/2012 11:55:00.000 PM,8.01471,8.029, 62637,2/13/2012 11:56:00.000 PM,8.01471,8.029, 62638,2/13/2012 11:57:00.000 PM,8.01471,8.029, 62639,2/13/2012 11:58:00.000 PM,8.01471,8.029, 62640,2/13/2012 11:59:00.000 PM,8.01471,8.029, 62641,2/14/2012 12:00:00.000 AM,8.01471,8.029, 62642,2/14/2012 12:01:00.000 AM,8.01471,8.029, 62643,2/14/2012 12:02:00.000 AM,8.01471,8.029, 62644,2/14/2012 12:03:00.000 AM,8.01471,8.029, 62645,2/14/2012 12:04:00.000 AM,8.01471,8.029, 62646,2/14/2012 12:05:00.000 AM,8.01471,8.029, 62647,2/14/2012 12:06:00.000 AM,8.01471,8.029, 62648,2/14/2012 12:07:00.000 AM,8.01471,8.029, 62649,2/14/2012 12:08:00.000 AM,8.01471,8.029, 62650,2/14/2012 12:09:00.000 AM,8.01471,8.029, 62651,2/14/2012 12:10:00.000 AM,8.01471,8.029, 62652,2/14/2012 12:11:00.000 AM,8.01471,8.029, 62653,2/14/2012 12:12:00.000 AM,8.01471,8.029, 62654,2/14/2012 12:13:00.000 AM,8.01471,8.029, 62655,2/14/2012 12:14:00.000 AM,8.01471,8.029, 62656,2/14/2012 12:15:00.000 AM,8.01471,8.029, 62657,2/14/2012 12:16:00.000 AM,8.01471,8.029, 62658,2/14/2012 12:17:00.000 AM,8.01471,8.029, 62659,2/14/2012 12:18:00.000 AM,8.01471,8.029, 62660,2/14/2012 12:19:00.000 AM,8.01471,8.029, 62661,2/14/2012 12:20:00.000 AM,8.01471,8.029, 62662,2/14/2012 12:21:00.000 AM,8.01471,8.029, 62663,2/14/2012 12:22:00.000 AM,8.01471,8.029, 62664,2/14/2012 12:23:00.000 AM,8.01471,8.029, 62665,2/14/2012 12:24:00.000 AM,8.01471,8.029, 62666,2/14/2012 12:25:00.000 AM,8.01471,8.029, 62667,2/14/2012 12:26:00.000 AM,8.01471,8.029, 62668,2/14/2012 12:27:00.000 AM,8.01471,8.029, 62669,2/14/2012 12:28:00.000 AM,8.01471,8.029, 62670,2/14/2012 12:29:00.000 AM,8.01471,8.029, 62671,2/14/2012 12:30:00.000 AM,8.01471,8.029, 62672,2/14/2012 12:31:00.000 AM,8.01471,8.029, 62673,2/14/2012 12:32:00.000 AM,8.01471,8.029, 62674,2/14/2012 12:33:00.000 AM,8.01471,8.029, 62675,2/14/2012 12:34:00.000 AM,8.01471,8.029, 62676,2/14/2012 12:35:00.000 AM,8.01471,8.029, 62677,2/14/2012 12:36:00.000 AM,8.01471,8.029, 62678,2/14/2012 12:37:00.000 AM,8.01471,8.029, 62679,2/14/2012 12:38:00.000 AM,8.01471,8.029, 62680,2/14/2012 12:39:00.000 AM,8.01471,8.029, 62681,2/14/2012 12:40:00.000 AM,8.01471,8.029, 62682,2/14/2012 12:41:00.000 AM,8.01471,8.029, 62683,2/14/2012 12:42:00.000 AM,8.01471,8.029, 62684,2/14/2012 12:43:00.000 AM,8.01471,8.029, 62685,2/14/2012 12:44:00.000 AM,8.01471,8.029, 62686,2/14/2012 12:45:00.000 AM,8.01471,8.029, 62687,2/14/2012 12:46:00.000 AM,8.01471,8.029, 62688,2/14/2012 12:47:00.000 AM,8.01471,8.029, 62689,2/14/2012 12:48:00.000 AM,8.01471,8.029, 62690,2/14/2012 12:49:00.000 AM,8.01471,8.029, 62691,2/14/2012 12:50:00.000 AM,8.01471,8.029, 62692,2/14/2012 12:51:00.000 AM,8.01471,8.029, 62693,2/14/2012 12:52:00.000 AM,8.01471,8.029, 62694,2/14/2012 12:53:00.000 AM,8.01471,8.029, 62695,2/14/2012 12:54:00.000 AM,8.01471,8.029, 62696,2/14/2012 12:55:00.000 AM,8.01471,8.029, 62697,2/14/2012 12:56:00.000 AM,8.01471,8.029, 62698,2/14/2012 12:57:00.000 AM,8.01471,8.029, 62699,2/14/2012 12:58:00.000 AM,8.01471,8.029, 62700,2/14/2012 12:59:00.000 AM,8.01471,8.029, 62701,2/14/2012 1:00:00.000 AM,8.01471,8.029, 62702,2/14/2012 1:01:00.000 AM,8.01471,8.029, 62703,2/14/2012 1:02:00.000 AM,8.01471,8.029, 62704,2/14/2012 1:03:00.000 AM,8.01471,8.029, 62705,2/14/2012 1:04:00.000 AM,8.01471,8.029, 62706,2/14/2012 1:05:00.000 AM,8.01471,8.029, 62707,2/14/2012 1:06:00.000 AM,8.01471,8.029, 62708,2/14/2012 1:07:00.000 AM,8.01471,8.029, 62709,2/14/2012 1:08:00.000 AM,8.01471,8.029, 62710,2/14/2012 1:09:00.000 AM,8.01471,8.029, 62711,2/14/2012 1:10:00.000 AM,8.01471,8.029, 62712,2/14/2012 1:11:00.000 AM,8.01471,8.029, 62713,2/14/2012 1:12:00.000 AM,8.01471,8.029, 62714,2/14/2012 1:13:00.000 AM,8.01471,8.029, 62715,2/14/2012 1:14:00.000 AM,8.01471,8.029, 62716,2/14/2012 1:15:00.000 AM,8.01471,8.029, 62717,2/14/2012 1:16:00.000 AM,8.01471,8.029, 62718,2/14/2012 1:17:00.000 AM,8.01471,8.029, 62719,2/14/2012 1:18:00.000 AM,8.01471,8.029, 62720,2/14/2012 1:19:00.000 AM,8.01471,8.029, 62721,2/14/2012 1:20:00.000 AM,8.01471,8.029, 62722,2/14/2012 1:21:00.000 AM,8.01471,8.029, 62723,2/14/2012 1:22:00.000 AM,8.01471,8.029, 62724,2/14/2012 1:23:00.000 AM,8.01471,8.029, 62725,2/14/2012 1:24:00.000 AM,8.01471,8.029, 62726,2/14/2012 1:25:00.000 AM,8.01471,8.029, 62727,2/14/2012 1:26:00.000 AM,8.01471,8.029, 62728,2/14/2012 1:27:00.000 AM,8.01471,8.029, 62729,2/14/2012 1:28:00.000 AM,8.01471,8.029, 62730,2/14/2012 1:29:00.000 AM,8.01471,8.029, 62731,2/14/2012 1:30:00.000 AM,8.01471,8.029, 62732,2/14/2012 1:31:00.000 AM,8.01471,8.029, 62733,2/14/2012 1:32:00.000 AM,8.01471,8.029, 62734,2/14/2012 1:33:00.000 AM,8.01471,8.029, 62735,2/14/2012 1:34:00.000 AM,8.01471,8.029, 62736,2/14/2012 1:35:00.000 AM,8.01471,8.029, 62737,2/14/2012 1:36:00.000 AM,8.01471,8.029, 62738,2/14/2012 1:37:00.000 AM,8.01471,8.029, 62739,2/14/2012 1:38:00.000 AM,8.01471,8.029, 62740,2/14/2012 1:39:00.000 AM,8.01471,8.029, 62741,2/14/2012 1:40:00.000 AM,8.01471,8.029, 62742,2/14/2012 1:41:00.000 AM,8.01471,8.029, 62743,2/14/2012 1:42:00.000 AM,8.01471,8.029, 62744,2/14/2012 1:43:00.000 AM,8.01471,8.029, 62745,2/14/2012 1:44:00.000 AM,8.01471,8.029, 62746,2/14/2012 1:45:00.000 AM,8.01471,8.029, 62747,2/14/2012 1:46:00.000 AM,8.01471,8.029, 62748,2/14/2012 1:47:00.000 AM,8.01471,8.029, 62749,2/14/2012 1:48:00.000 AM,8.01471,8.029, 62750,2/14/2012 1:49:00.000 AM,8.01471,8.029, 62751,2/14/2012 1:50:00.000 AM,8.01471,8.029, 62752,2/14/2012 1:51:00.000 AM,8.01471,8.029, 62753,2/14/2012 1:52:00.000 AM,8.01471,8.029, 62754,2/14/2012 1:53:00.000 AM,8.01471,8.029, 62755,2/14/2012 1:54:00.000 AM,8.01471,8.029, 62756,2/14/2012 1:55:00.000 AM,8.01471,8.029, 62757,2/14/2012 1:56:00.000 AM,8.01471,8.029, 62758,2/14/2012 1:57:00.000 AM,8.01471,8.029, 62759,2/14/2012 1:58:00.000 AM,8.01471,8.029, 62760,2/14/2012 1:59:00.000 AM,8.01471,8.029, 62761,2/14/2012 2:00:00.000 AM,8.01471,8.029, 62762,2/14/2012 2:01:00.000 AM,8.01471,8.029, 62763,2/14/2012 2:02:00.000 AM,8.01471,8.029, 62764,2/14/2012 2:03:00.000 AM,8.01471,8.029, 62765,2/14/2012 2:04:00.000 AM,8.01471,8.029, 62766,2/14/2012 2:05:00.000 AM,8.01471,8.029, 62767,2/14/2012 2:06:00.000 AM,8.01471,8.029, 62768,2/14/2012 2:07:00.000 AM,8.01471,8.029, 62769,2/14/2012 2:08:00.000 AM,8.01471,8.029, 62770,2/14/2012 2:09:00.000 AM,8.01471,8.029, 62771,2/14/2012 2:10:00.000 AM,8.01471,8.029, 62772,2/14/2012 2:11:00.000 AM,8.01471,8.029, 62773,2/14/2012 2:12:00.000 AM,8.01471,8.029, 62774,2/14/2012 2:13:00.000 AM,8.01471,8.029, 62775,2/14/2012 2:14:00.000 AM,8.01471,8.029, 62776,2/14/2012 2:15:00.000 AM,8.01471,8.029, 62777,2/14/2012 2:16:00.000 AM,8.01471,8.029, 62778,2/14/2012 2:17:00.000 AM,8.01471,8.029, 62779,2/14/2012 2:18:00.000 AM,8.01471,8.029, 62780,2/14/2012 2:19:00.000 AM,8.01471,8.029, 62781,2/14/2012 2:20:00.000 AM,8.01471,8.029, 62782,2/14/2012 2:21:00.000 AM,8.01471,8.029, 62783,2/14/2012 2:22:00.000 AM,8.01471,8.029, 62784,2/14/2012 2:23:00.000 AM,8.01471,8.029, 62785,2/14/2012 2:24:00.000 AM,8.01471,8.029, 62786,2/14/2012 2:25:00.000 AM,8.01471,8.029, 62787,2/14/2012 2:26:00.000 AM,8.01471,8.029, 62788,2/14/2012 2:27:00.000 AM,8.01471,8.029, 62789,2/14/2012 2:28:00.000 AM,8.01471,8.029, 62790,2/14/2012 2:29:00.000 AM,8.01471,8.029, 62791,2/14/2012 2:30:00.000 AM,8.01471,8.029, 62792,2/14/2012 2:31:00.000 AM,8.01471,8.029, 62793,2/14/2012 2:32:00.000 AM,8.01471,8.029, 62794,2/14/2012 2:33:00.000 AM,8.01471,8.029, 62795,2/14/2012 2:34:00.000 AM,8.01471,8.029, 62796,2/14/2012 2:35:00.000 AM,8.01471,8.029, 62797,2/14/2012 2:36:00.000 AM,8.01471,8.029, 62798,2/14/2012 2:37:00.000 AM,8.01471,8.029, 62799,2/14/2012 2:38:00.000 AM,8.01471,8.029, 62800,2/14/2012 2:39:00.000 AM,8.01471,8.029, 62801,2/14/2012 2:40:00.000 AM,8.01471,8.029, 62802,2/14/2012 2:41:00.000 AM,8.01471,8.029, 62803,2/14/2012 2:42:00.000 AM,8.01471,8.029, 62804,2/14/2012 2:43:00.000 AM,8.01471,8.029, 62805,2/14/2012 2:44:00.000 AM,8.01471,8.029, 62806,2/14/2012 2:45:00.000 AM,8.01471,8.029, 62807,2/14/2012 2:46:00.000 AM,8.01471,8.029, 62808,2/14/2012 2:47:00.000 AM,8.01471,8.029, 62809,2/14/2012 2:48:00.000 AM,8.01471,8.029, 62810,2/14/2012 2:49:00.000 AM,8.01471,8.029, 62811,2/14/2012 2:50:00.000 AM,8.01471,8.029, 62812,2/14/2012 2:51:00.000 AM,8.01471,8.029, 62813,2/14/2012 2:52:00.000 AM,8.01471,8.029, 62814,2/14/2012 2:53:00.000 AM,8.01471,8.029, 62815,2/14/2012 2:54:00.000 AM,8.01471,8.029, 62816,2/14/2012 2:55:00.000 AM,8.01471,8.029, 62817,2/14/2012 2:56:00.000 AM,8.01471,8.029, 62818,2/14/2012 2:57:00.000 AM,8.01471,8.029, 62819,2/14/2012 2:58:00.000 AM,8.01471,8.029, 62820,2/14/2012 2:59:00.000 AM,8.01471,8.029, 62821,2/14/2012 3:00:00.000 AM,8.01471,8.029, 62822,2/14/2012 3:01:00.000 AM,8.01471,8.029, 62823,2/14/2012 3:02:00.000 AM,8.01471,8.029, 62824,2/14/2012 3:03:00.000 AM,8.01471,8.029, 62825,2/14/2012 3:04:00.000 AM,8.01471,8.029, 62826,2/14/2012 3:05:00.000 AM,8.01471,8.029, 62827,2/14/2012 3:06:00.000 AM,8.01471,8.029, 62828,2/14/2012 3:07:00.000 AM,8.01471,8.029, 62829,2/14/2012 3:08:00.000 AM,8.01471,8.029, 62830,2/14/2012 3:09:00.000 AM,8.01471,8.029, 62831,2/14/2012 3:10:00.000 AM,8.01471,8.029, 62832,2/14/2012 3:11:00.000 AM,8.01471,8.029, 62833,2/14/2012 3:12:00.000 AM,8.01471,8.029, 62834,2/14/2012 3:13:00.000 AM,8.01471,8.029, 62835,2/14/2012 3:14:00.000 AM,8.01471,8.029, 62836,2/14/2012 3:15:00.000 AM,8.01471,8.029, 62837,2/14/2012 3:16:00.000 AM,8.01471,8.029, 62838,2/14/2012 3:17:00.000 AM,8.01471,8.029, 62839,2/14/2012 3:18:00.000 AM,8.01471,8.029, 62840,2/14/2012 3:19:00.000 AM,8.01471,8.029, 62841,2/14/2012 3:20:00.000 AM,8.01471,8.029, 62842,2/14/2012 3:21:00.000 AM,8.01471,8.029, 62843,2/14/2012 3:22:00.000 AM,8.01471,8.029, 62844,2/14/2012 3:23:00.000 AM,8.01471,8.029, 62845,2/14/2012 3:24:00.000 AM,8.01471,8.029, 62846,2/14/2012 3:25:00.000 AM,8.01471,8.029, 62847,2/14/2012 3:26:00.000 AM,8.01471,8.029, 62848,2/14/2012 3:27:00.000 AM,8.01471,8.029, 62849,2/14/2012 3:28:00.000 AM,8.01471,8.029, 62850,2/14/2012 3:29:00.000 AM,8.01471,8.029, 62851,2/14/2012 3:30:00.000 AM,8.01471,8.029, 62852,2/14/2012 3:31:00.000 AM,8.01471,8.029, 62853,2/14/2012 3:32:00.000 AM,8.01471,8.029, 62854,2/14/2012 3:33:00.000 AM,8.01471,8.029, 62855,2/14/2012 3:34:00.000 AM,8.01471,8.029, 62856,2/14/2012 3:35:00.000 AM,8.01471,8.029, 62857,2/14/2012 3:36:00.000 AM,8.01471,8.029, 62858,2/14/2012 3:37:00.000 AM,8.01471,8.029, 62859,2/14/2012 3:38:00.000 AM,8.01471,8.029, 62860,2/14/2012 3:39:00.000 AM,8.01471,8.029, 62861,2/14/2012 3:40:00.000 AM,8.01471,8.029, 62862,2/14/2012 3:41:00.000 AM,8.01471,8.029, 62863,2/14/2012 3:42:00.000 AM,8.01471,8.029, 62864,2/14/2012 3:43:00.000 AM,8.01471,8.029, 62865,2/14/2012 3:44:00.000 AM,8.01471,8.029, 62866,2/14/2012 3:45:00.000 AM,8.01471,8.029, 62867,2/14/2012 3:46:00.000 AM,8.01471,8.029, 62868,2/14/2012 3:47:00.000 AM,8.01471,8.029, 62869,2/14/2012 3:48:00.000 AM,8.01471,8.029, 62870,2/14/2012 3:49:00.000 AM,8.01471,8.029, 62871,2/14/2012 3:50:00.000 AM,8.01471,8.029, 62872,2/14/2012 3:51:00.000 AM,8.01471,8.029, 62873,2/14/2012 3:52:00.000 AM,8.01471,8.029, 62874,2/14/2012 3:53:00.000 AM,8.01471,8.029, 62875,2/14/2012 3:54:00.000 AM,8.01471,8.029, 62876,2/14/2012 3:55:00.000 AM,8.01471,8.029, 62877,2/14/2012 3:56:00.000 AM,8.01471,8.029, 62878,2/14/2012 3:57:00.000 AM,8.01471,8.029, 62879,2/14/2012 3:58:00.000 AM,8.01471,8.029, 62880,2/14/2012 3:59:00.000 AM,8.01471,8.029, 62881,2/14/2012 4:00:00.000 AM,8.01471,8.029, 62882,2/14/2012 4:01:00.000 AM,8.01471,8.029, 62883,2/14/2012 4:02:00.000 AM,8.01471,8.029, 62884,2/14/2012 4:03:00.000 AM,8.01471,8.029, 62885,2/14/2012 4:04:00.000 AM,8.01471,8.029, 62886,2/14/2012 4:05:00.000 AM,8.01471,8.029, 62887,2/14/2012 4:06:00.000 AM,8.01471,8.029, 62888,2/14/2012 4:07:00.000 AM,8.01471,8.029, 62889,2/14/2012 4:08:00.000 AM,8.01471,8.029, 62890,2/14/2012 4:09:00.000 AM,8.01471,8.029, 62891,2/14/2012 4:10:00.000 AM,8.01471,8.029, 62892,2/14/2012 4:11:00.000 AM,8.01471,8.029, 62893,2/14/2012 4:12:00.000 AM,8.01471,8.029, 62894,2/14/2012 4:13:00.000 AM,8.01471,8.029, 62895,2/14/2012 4:14:00.000 AM,8.01471,8.029, 62896,2/14/2012 4:15:00.000 AM,8.01471,8.029, 62897,2/14/2012 4:16:00.000 AM,8.01471,8.029, 62898,2/14/2012 4:17:00.000 AM,8.01471,8.029, 62899,2/14/2012 4:18:00.000 AM,8.01471,8.029, 62900,2/14/2012 4:19:00.000 AM,8.01471,8.029, 62901,2/14/2012 4:20:00.000 AM,8.01471,8.029, 62902,2/14/2012 4:21:00.000 AM,8.01471,8.029, 62903,2/14/2012 4:22:00.000 AM,8.01471,8.029, 62904,2/14/2012 4:23:00.000 AM,8.01471,8.029, 62905,2/14/2012 4:24:00.000 AM,8.01471,8.029, 62906,2/14/2012 4:25:00.000 AM,8.01471,8.029, 62907,2/14/2012 4:26:00.000 AM,8.01471,8.029, 62908,2/14/2012 4:27:00.000 AM,8.01471,8.029, 62909,2/14/2012 4:28:00.000 AM,8.01471,8.029, 62910,2/14/2012 4:29:00.000 AM,8.01471,8.029, 62911,2/14/2012 4:30:00.000 AM,8.01471,8.029, 62912,2/14/2012 4:31:00.000 AM,8.01471,8.029, 62913,2/14/2012 4:32:00.000 AM,8.01471,8.029, 62914,2/14/2012 4:33:00.000 AM,8.01471,8.029, 62915,2/14/2012 4:34:00.000 AM,8.01471,8.029, 62916,2/14/2012 4:35:00.000 AM,8.01471,8.029, 62917,2/14/2012 4:36:00.000 AM,8.01471,8.029, 62918,2/14/2012 4:37:00.000 AM,8.01471,8.029, 62919,2/14/2012 4:38:00.000 AM,8.01471,8.029, 62920,2/14/2012 4:39:00.000 AM,8.01471,8.029, 62921,2/14/2012 4:40:00.000 AM,8.01471,8.029, 62922,2/14/2012 4:41:00.000 AM,8.01471,8.029, 62923,2/14/2012 4:42:00.000 AM,8.01471,8.029, 62924,2/14/2012 4:43:00.000 AM,8.01471,8.029, 62925,2/14/2012 4:44:00.000 AM,8.01471,8.029, 62926,2/14/2012 4:45:00.000 AM,8.01471,8.029, 62927,2/14/2012 4:46:00.000 AM,8.01471,8.029, 62928,2/14/2012 4:47:00.000 AM,8.01471,8.029, 62929,2/14/2012 4:48:00.000 AM,8.01471,8.029, 62930,2/14/2012 4:49:00.000 AM,8.01471,8.029, 62931,2/14/2012 4:50:00.000 AM,8.01471,8.029, 62932,2/14/2012 4:51:00.000 AM,8.01471,8.029, 62933,2/14/2012 4:52:00.000 AM,8.01471,8.029, 62934,2/14/2012 4:53:00.000 AM,8.01471,8.029, 62935,2/14/2012 4:54:00.000 AM,8.01471,8.029, 62936,2/14/2012 4:55:00.000 AM,8.01471,8.029, 62937,2/14/2012 4:56:00.000 AM,8.01471,8.029, 62938,2/14/2012 4:57:00.000 AM,8.01471,8.029, 62939,2/14/2012 4:58:00.000 AM,8.01471,8.029, 62940,2/14/2012 4:59:00.000 AM,8.01471,8.029, 62941,2/14/2012 5:00:00.000 AM,8.01471,8.029, 62942,2/14/2012 5:01:00.000 AM,8.01471,8.029, 62943,2/14/2012 5:02:00.000 AM,8.01471,8.029, 62944,2/14/2012 5:03:00.000 AM,8.01471,8.029, 62945,2/14/2012 5:04:00.000 AM,8.01471,8.029, 62946,2/14/2012 5:05:00.000 AM,8.01471,8.029, 62947,2/14/2012 5:06:00.000 AM,8.01471,8.029, 62948,2/14/2012 5:07:00.000 AM,8.01471,8.029, 62949,2/14/2012 5:08:00.000 AM,8.01471,8.029, 62950,2/14/2012 5:09:00.000 AM,8.01471,8.029, 62951,2/14/2012 5:10:00.000 AM,8.01471,8.029, 62952,2/14/2012 5:11:00.000 AM,8.01471,8.029, 62953,2/14/2012 5:12:00.000 AM,8.01471,8.029, 62954,2/14/2012 5:13:00.000 AM,8.01471,8.029, 62955,2/14/2012 5:14:00.000 AM,8.01471,8.029, 62956,2/14/2012 5:15:00.000 AM,8.01471,8.029, 62957,2/14/2012 5:16:00.000 AM,8.01471,8.029, 62958,2/14/2012 5:17:00.000 AM,8.01471,8.029, 62959,2/14/2012 5:18:00.000 AM,8.01471,8.029, 62960,2/14/2012 5:19:00.000 AM,8.01471,8.029, 62961,2/14/2012 5:20:00.000 AM,8.01471,8.029, 62962,2/14/2012 5:21:00.000 AM,8.01471,8.029, 62963,2/14/2012 5:22:00.000 AM,8.01471,8.029, 62964,2/14/2012 5:23:00.000 AM,8.01471,8.029, 62965,2/14/2012 5:24:00.000 AM,8.01471,8.029, 62966,2/14/2012 5:25:00.000 AM,8.01471,8.029, 62967,2/14/2012 5:26:00.000 AM,8.01471,8.029, 62968,2/14/2012 5:27:00.000 AM,8.01471,8.029, 62969,2/14/2012 5:28:00.000 AM,8.01471,8.029, 62970,2/14/2012 5:29:00.000 AM,8.01471,8.029, 62971,2/14/2012 5:30:00.000 AM,8.01471,8.029, 62972,2/14/2012 5:31:00.000 AM,8.01471,8.029, 62973,2/14/2012 5:32:00.000 AM,8.01471,8.029, 62974,2/14/2012 5:33:00.000 AM,8.01471,8.029, 62975,2/14/2012 5:34:00.000 AM,8.01471,8.029, 62976,2/14/2012 5:35:00.000 AM,8.01471,8.029, 62977,2/14/2012 5:36:00.000 AM,8.01471,8.029, 62978,2/14/2012 5:37:00.000 AM,8.01471,8.029, 62979,2/14/2012 5:38:00.000 AM,8.01471,8.029, 62980,2/14/2012 5:39:00.000 AM,8.01471,8.029, 62981,2/14/2012 5:40:00.000 AM,8.01471,8.029, 62982,2/14/2012 5:41:00.000 AM,8.01471,8.029, 62983,2/14/2012 5:42:00.000 AM,8.01471,8.029, 62984,2/14/2012 5:43:00.000 AM,8.01471,8.029, 62985,2/14/2012 5:44:00.000 AM,8.01471,8.029, 62986,2/14/2012 5:45:00.000 AM,8.01471,8.029, 62987,2/14/2012 5:46:00.000 AM,8.01471,8.029, 62988,2/14/2012 5:47:00.000 AM,8.01471,8.029, 62989,2/14/2012 5:48:00.000 AM,8.01471,8.029, 62990,2/14/2012 5:49:00.000 AM,8.01471,8.029, 62991,2/14/2012 5:50:00.000 AM,8.01471,8.029, 62992,2/14/2012 5:51:00.000 AM,8.01471,8.029, 62993,2/14/2012 5:52:00.000 AM,8.01471,8.029, 62994,2/14/2012 5:53:00.000 AM,8.01471,8.029, 62995,2/14/2012 5:54:00.000 AM,8.01471,8.029, 62996,2/14/2012 5:55:00.000 AM,8.01471,8.029, 62997,2/14/2012 5:56:00.000 AM,8.01471,8.029, 62998,2/14/2012 5:57:00.000 AM,8.01471,8.029, 62999,2/14/2012 5:58:00.000 AM,8.01471,8.029, 63000,2/14/2012 5:59:00.000 AM,8.01471,8.029, 63001,2/14/2012 6:00:00.000 AM,8.01471,8.029, 63002,2/14/2012 6:01:00.000 AM,8.01471,8.029, 63003,2/14/2012 6:02:00.000 AM,8.01471,8.029, 63004,2/14/2012 6:03:00.000 AM,8.01471,8.029, 63005,2/14/2012 6:04:00.000 AM,8.01471,8.029, 63006,2/14/2012 6:05:00.000 AM,8.01471,8.029, 63007,2/14/2012 6:06:00.000 AM,8.01471,8.029, 63008,2/14/2012 6:07:00.000 AM,8.01471,8.029, 63009,2/14/2012 6:08:00.000 AM,8.01471,8.029, 63010,2/14/2012 6:09:00.000 AM,8.01471,8.029, 63011,2/14/2012 6:10:00.000 AM,8.01471,8.029, 63012,2/14/2012 6:11:00.000 AM,8.01471,8.029, 63013,2/14/2012 6:12:00.000 AM,8.01471,8.029, 63014,2/14/2012 6:13:00.000 AM,8.01471,8.029, 63015,2/14/2012 6:14:00.000 AM,8.01471,8.029, 63016,2/14/2012 6:15:00.000 AM,8.01471,8.029, 63017,2/14/2012 6:16:00.000 AM,8.01471,8.029, 63018,2/14/2012 6:17:00.000 AM,8.01471,8.029, 63019,2/14/2012 6:18:00.000 AM,8.01471,8.029, 63020,2/14/2012 6:19:00.000 AM,8.01471,8.029, 63021,2/14/2012 6:20:00.000 AM,8.01471,8.029, 63022,2/14/2012 6:21:00.000 AM,8.01471,8.029, 63023,2/14/2012 6:22:00.000 AM,8.01471,8.029, 63024,2/14/2012 6:23:00.000 AM,8.01471,8.029, 63025,2/14/2012 6:24:00.000 AM,8.01471,8.029, 63026,2/14/2012 6:25:00.000 AM,8.01471,8.029, 63027,2/14/2012 6:26:00.000 AM,8.01471,8.029, 63028,2/14/2012 6:27:00.000 AM,8.01471,8.029, 63029,2/14/2012 6:28:00.000 AM,8.01471,8.029, 63030,2/14/2012 6:29:00.000 AM,8.01471,8.029, 63031,2/14/2012 6:30:00.000 AM,8.01471,8.029, 63032,2/14/2012 6:31:00.000 AM,8.01471,8.029, 63033,2/14/2012 6:32:00.000 AM,8.01471,8.029, 63034,2/14/2012 6:33:00.000 AM,8.01471,8.029, 63035,2/14/2012 6:34:00.000 AM,8.01471,8.029, 63036,2/14/2012 6:35:00.000 AM,8.01471,8.029, 63037,2/14/2012 6:36:00.000 AM,8.01471,8.029, 63038,2/14/2012 6:37:00.000 AM,8.01471,8.029, 63039,2/14/2012 6:38:00.000 AM,8.01471,8.029, 63040,2/14/2012 6:39:00.000 AM,8.01471,8.029, 63041,2/14/2012 6:40:00.000 AM,8.01471,8.029, 63042,2/14/2012 6:41:00.000 AM,8.01471,8.029, 63043,2/14/2012 6:42:00.000 AM,8.01471,8.029, 63044,2/14/2012 6:43:00.000 AM,8.01471,8.029, 63045,2/14/2012 6:44:00.000 AM,8.01471,8.029, 63046,2/14/2012 6:45:00.000 AM,8.01471,8.029, 63047,2/14/2012 6:46:00.000 AM,8.01471,8.029, 63048,2/14/2012 6:47:00.000 AM,8.01471,8.029, 63049,2/14/2012 6:48:00.000 AM,8.01471,8.029, 63050,2/14/2012 6:49:00.000 AM,8.01471,8.029, 63051,2/14/2012 6:50:00.000 AM,8.01471,8.029, 63052,2/14/2012 6:51:00.000 AM,8.01471,8.029, 63053,2/14/2012 6:52:00.000 AM,8.01471,8.029, 63054,2/14/2012 6:53:00.000 AM,8.01471,8.029, 63055,2/14/2012 6:54:00.000 AM,8.01471,8.029, 63056,2/14/2012 6:55:00.000 AM,8.01471,8.029, 63057,2/14/2012 6:56:00.000 AM,8.01471,8.029, 63058,2/14/2012 6:57:00.000 AM,8.01471,8.029, 63059,2/14/2012 6:58:00.000 AM,8.01471,8.029, 63060,2/14/2012 6:59:00.000 AM,8.01471,8.029, 63061,2/14/2012 7:00:00.000 AM,8.01471,8.029, 63062,2/14/2012 7:01:00.000 AM,8.01471,8.029, 63063,2/14/2012 7:02:00.000 AM,8.01471,8.029, 63064,2/14/2012 7:03:00.000 AM,8.01471,8.029, 63065,2/14/2012 7:04:00.000 AM,8.01471,8.029, 63066,2/14/2012 7:05:00.000 AM,8.01471,8.029, 63067,2/14/2012 7:06:00.000 AM,8.01471,8.029, 63068,2/14/2012 7:07:00.000 AM,8.01471,8.029, 63069,2/14/2012 7:08:00.000 AM,8.01471,8.029, 63070,2/14/2012 7:09:00.000 AM,8.01471,8.029, 63071,2/14/2012 7:10:00.000 AM,8.01471,8.029, 63072,2/14/2012 7:11:00.000 AM,8.01471,8.029, 63073,2/14/2012 7:12:00.000 AM,8.01471,8.029, 63074,2/14/2012 7:13:00.000 AM,8.01471,8.029, 63075,2/14/2012 7:14:00.000 AM,8.01471,8.029, 63076,2/14/2012 7:15:00.000 AM,8.01471,8.029, 63077,2/14/2012 7:16:00.000 AM,8.01471,8.029, 63078,2/14/2012 7:17:00.000 AM,8.01471,8.029, 63079,2/14/2012 7:18:00.000 AM,8.01471,8.029, 63080,2/14/2012 7:19:00.000 AM,8.01471,8.029, 63081,2/14/2012 7:20:00.000 AM,8.01471,8.029, 63082,2/14/2012 7:21:00.000 AM,8.01471,8.029, 63083,2/14/2012 7:22:00.000 AM,8.01471,8.029, 63084,2/14/2012 7:23:00.000 AM,8.01471,8.029, 63085,2/14/2012 7:24:00.000 AM,8.01471,8.029, 63086,2/14/2012 7:25:00.000 AM,8.01471,8.029, 63087,2/14/2012 7:26:00.000 AM,8.01471,8.029, 63088,2/14/2012 7:27:00.000 AM,8.01471,8.029, 63089,2/14/2012 7:28:00.000 AM,8.01471,8.029, 63090,2/14/2012 7:29:00.000 AM,8.01471,8.029, 63091,2/14/2012 7:30:00.000 AM,8.01471,8.029, 63092,2/14/2012 7:31:00.000 AM,8.01471,8.029, 63093,2/14/2012 7:32:00.000 AM,8.01471,8.029, 63094,2/14/2012 7:33:00.000 AM,8.01471,8.029, 63095,2/14/2012 7:34:00.000 AM,8.01471,8.029, 63096,2/14/2012 7:35:00.000 AM,8.01471,8.029, 63097,2/14/2012 7:36:00.000 AM,8.01471,8.029, 63098,2/14/2012 7:37:00.000 AM,8.01471,8.029, 63099,2/14/2012 7:38:00.000 AM,8.01471,8.029, 63100,2/14/2012 7:39:00.000 AM,8.01471,8.029, 63101,2/14/2012 7:40:00.000 AM,8.01471,8.029, 63102,2/14/2012 7:41:00.000 AM,8.01471,8.029, 63103,2/14/2012 7:42:00.000 AM,8.01471,8.029, 63104,2/14/2012 7:43:00.000 AM,8.01471,8.029, 63105,2/14/2012 7:44:00.000 AM,8.01471,8.029, 63106,2/14/2012 7:45:00.000 AM,8.01471,8.029, 63107,2/14/2012 7:46:00.000 AM,8.01471,8.029, 63108,2/14/2012 7:47:00.000 AM,8.01471,8.029, 63109,2/14/2012 7:48:00.000 AM,8.01471,8.029, 63110,2/14/2012 7:49:00.000 AM,8.01471,8.029, 63111,2/14/2012 7:50:00.000 AM,8.01471,8.029, 63112,2/14/2012 7:51:00.000 AM,8.01471,8.029, 63113,2/14/2012 7:52:00.000 AM,8.01471,8.029, 63114,2/14/2012 7:53:00.000 AM,8.01471,8.029, 63115,2/14/2012 7:54:00.000 AM,8.01471,8.029, 63116,2/14/2012 7:55:00.000 AM,8.01471,8.029, 63117,2/14/2012 7:56:00.000 AM,8.01471,8.029, 63118,2/14/2012 7:57:00.000 AM,8.01471,8.029, 63119,2/14/2012 7:58:00.000 AM,8.01471,8.029, 63120,2/14/2012 7:59:00.000 AM,8.01471,8.029, 63121,2/14/2012 8:00:00.000 AM,8.01471,8.029, 63122,2/14/2012 8:01:00.000 AM,8.01471,8.029, 63123,2/14/2012 8:02:00.000 AM,8.01471,8.029, 63124,2/14/2012 8:03:00.000 AM,8.01471,8.029, 63125,2/14/2012 8:04:00.000 AM,8.01471,8.029, 63126,2/14/2012 8:05:00.000 AM,8.01471,8.029, 63127,2/14/2012 8:06:00.000 AM,8.01471,8.029, 63128,2/14/2012 8:07:00.000 AM,8.01471,8.029, 63129,2/14/2012 8:08:00.000 AM,8.01471,8.029, 63130,2/14/2012 8:09:00.000 AM,8.01471,8.029, 63131,2/14/2012 8:10:00.000 AM,8.01471,8.029, 63132,2/14/2012 8:11:00.000 AM,8.01471,8.029, 63133,2/14/2012 8:12:00.000 AM,8.01471,8.029, 63134,2/14/2012 8:13:00.000 AM,8.01471,8.029, 63135,2/14/2012 8:14:00.000 AM,8.01471,8.029, 63136,2/14/2012 8:15:00.000 AM,8.01471,8.029, 63137,2/14/2012 8:16:00.000 AM,8.01471,8.029, 63138,2/14/2012 8:17:00.000 AM,8.01471,8.029, 63139,2/14/2012 8:18:00.000 AM,8.01471,8.029, 63140,2/14/2012 8:19:00.000 AM,8.01471,8.029, 63141,2/14/2012 8:20:00.000 AM,8.01471,8.029, 63142,2/14/2012 8:21:00.000 AM,8.01471,8.029, 63143,2/14/2012 8:22:00.000 AM,8.01471,8.029, 63144,2/14/2012 8:23:00.000 AM,8.01471,8.029, 63145,2/14/2012 8:24:00.000 AM,8.01471,8.029, 63146,2/14/2012 8:25:00.000 AM,8.01471,8.029, 63147,2/14/2012 8:26:00.000 AM,8.01471,8.029, 63148,2/14/2012 8:27:00.000 AM,8.01471,8.029, 63149,2/14/2012 8:28:00.000 AM,8.01471,8.029, 63150,2/14/2012 8:29:00.000 AM,8.01471,8.029, 63151,2/14/2012 8:30:00.000 AM,8.01471,8.029, 63152,2/14/2012 8:31:00.000 AM,8.01471,8.029, 63153,2/14/2012 8:32:00.000 AM,8.01471,8.029, 63154,2/14/2012 8:33:00.000 AM,8.01471,8.029, 63155,2/14/2012 8:34:00.000 AM,8.01471,8.029, 63156,2/14/2012 8:35:00.000 AM,8.01471,8.029, 63157,2/14/2012 8:36:00.000 AM,8.01471,8.029, 63158,2/14/2012 8:37:00.000 AM,8.01471,8.029, 63159,2/14/2012 8:38:00.000 AM,8.01471,8.029, 63160,2/14/2012 8:39:00.000 AM,8.01471,8.029, 63161,2/14/2012 8:40:00.000 AM,8.01471,8.029, 63162,2/14/2012 8:41:00.000 AM,8.01471,8.029, 63163,2/14/2012 8:42:00.000 AM,8.01471,8.029, 63164,2/14/2012 8:43:00.000 AM,8.01471,8.029, 63165,2/14/2012 8:44:00.000 AM,8.01471,8.029, 63166,2/14/2012 8:45:00.000 AM,8.01471,8.029, 63167,2/14/2012 8:46:00.000 AM,8.01471,8.029, 63168,2/14/2012 8:47:00.000 AM,8.01471,8.029, 63169,2/14/2012 8:48:00.000 AM,8.01471,8.029, 63170,2/14/2012 8:49:00.000 AM,8.01471,8.029, 63171,2/14/2012 8:50:00.000 AM,8.01471,8.029, 63172,2/14/2012 8:51:00.000 AM,8.01471,8.029, 63173,2/14/2012 8:52:00.000 AM,8.01471,8.029, 63174,2/14/2012 8:53:00.000 AM,8.01471,8.029, 63175,2/14/2012 8:54:00.000 AM,8.01471,8.029, 63176,2/14/2012 8:55:00.000 AM,8.01471,8.029, 63177,2/14/2012 8:56:00.000 AM,8.01471,8.029, 63178,2/14/2012 8:57:00.000 AM,8.01471,8.029, 63179,2/14/2012 8:58:00.000 AM,8.01471,8.029, 63180,2/14/2012 8:59:00.000 AM,8.01471,8.029, 63181,2/14/2012 9:00:00.000 AM,8.01471,8.029, 63182,2/14/2012 9:01:00.000 AM,8.01471,8.029, 63183,2/14/2012 9:02:00.000 AM,8.01471,8.029, 63184,2/14/2012 9:03:00.000 AM,8.01471,8.029, 63185,2/14/2012 9:04:00.000 AM,8.01471,8.029, 63186,2/14/2012 9:05:00.000 AM,8.01471,8.029, 63187,2/14/2012 9:06:00.000 AM,8.01471,8.029, 63188,2/14/2012 9:07:00.000 AM,8.01471,8.029, 63189,2/14/2012 9:08:00.000 AM,8.01471,8.029, 63190,2/14/2012 9:09:00.000 AM,8.01471,8.029, 63191,2/14/2012 9:10:00.000 AM,8.01471,8.029, 63192,2/14/2012 9:11:00.000 AM,8.01471,8.029, 63193,2/14/2012 9:12:00.000 AM,8.01471,8.029, 63194,2/14/2012 9:13:00.000 AM,8.01471,8.029, 63195,2/14/2012 9:14:00.000 AM,8.01471,8.029, 63196,2/14/2012 9:15:00.000 AM,8.01471,8.029, 63197,2/14/2012 9:16:00.000 AM,8.01471,8.029, 63198,2/14/2012 9:17:00.000 AM,8.01471,8.029, 63199,2/14/2012 9:18:00.000 AM,8.01471,8.029, 63200,2/14/2012 9:19:00.000 AM,8.01471,8.029, 63201,2/14/2012 9:20:00.000 AM,8.01471,8.029, 63202,2/14/2012 9:21:00.000 AM,8.01471,8.029, 63203,2/14/2012 9:22:00.000 AM,8.01471,8.029, 63204,2/14/2012 9:23:00.000 AM,8.01471,8.029, 63205,2/14/2012 9:24:00.000 AM,8.01471,8.029, 63206,2/14/2012 9:25:00.000 AM,8.01471,8.029, 63207,2/14/2012 9:26:00.000 AM,8.01471,8.029, 63208,2/14/2012 9:27:00.000 AM,8.01471,8.029, 63209,2/14/2012 9:28:00.000 AM,8.01471,8.029, 63210,2/14/2012 9:29:00.000 AM,8.01471,8.029, 63211,2/14/2012 9:30:00.000 AM,8.01471,8.029, 63212,2/14/2012 9:31:00.000 AM,8.01471,8.029, 63213,2/14/2012 9:32:00.000 AM,8.01471,8.029, 63214,2/14/2012 9:33:00.000 AM,8.01471,8.029, 63215,2/14/2012 9:34:00.000 AM,8.01471,8.029, 63216,2/14/2012 9:35:00.000 AM,8.01471,8.029, 63217,2/14/2012 9:36:00.000 AM,8.01471,8.029, 63218,2/14/2012 9:37:00.000 AM,8.01471,8.029, 63219,2/14/2012 9:38:00.000 AM,8.01471,8.029, 63220,2/14/2012 9:39:00.000 AM,8.01471,8.029, 63221,2/14/2012 9:40:00.000 AM,8.01471,8.029, 63222,2/14/2012 9:41:00.000 AM,8.01471,8.029, 63223,2/14/2012 9:42:00.000 AM,8.01471,8.029, 63224,2/14/2012 9:43:00.000 AM,8.01471,8.029, 63225,2/14/2012 9:44:00.000 AM,8.01471,8.029, 63226,2/14/2012 9:45:00.000 AM,8.01471,8.029, 63227,2/14/2012 9:46:00.000 AM,8.01471,8.029, 63228,2/14/2012 9:47:00.000 AM,8.01471,8.029, 63229,2/14/2012 9:48:00.000 AM,8.01471,8.029, 63230,2/14/2012 9:49:00.000 AM,8.01471,8.029, 63231,2/14/2012 9:50:00.000 AM,8.01471,8.029, 63232,2/14/2012 9:51:00.000 AM,8.01471,8.029, 63233,2/14/2012 9:52:00.000 AM,8.01471,8.029, 63234,2/14/2012 9:53:00.000 AM,8.01471,8.029, 63235,2/14/2012 9:54:00.000 AM,8.01471,8.029, 63236,2/14/2012 9:55:00.000 AM,8.01471,8.029, 63237,2/14/2012 9:56:00.000 AM,8.01471,8.029, 63238,2/14/2012 9:57:00.000 AM,8.01471,8.029, 63239,2/14/2012 9:58:00.000 AM,8.01471,8.029, 63240,2/14/2012 9:59:00.000 AM,8.01471,8.029, 63241,2/14/2012 10:00:00.000 AM,8.01471,8.029, 63242,2/14/2012 10:01:00.000 AM,8.01471,8.029, 63243,2/14/2012 10:02:00.000 AM,8.01471,8.029, 63244,2/14/2012 10:03:00.000 AM,8.01471,8.029, 63245,2/14/2012 10:04:00.000 AM,8.01471,8.029, 63246,2/14/2012 10:05:00.000 AM,8.01471,8.029, 63247,2/14/2012 10:06:00.000 AM,8.01471,8.029, 63248,2/14/2012 10:07:00.000 AM,8.01471,8.029, 63249,2/14/2012 10:08:00.000 AM,8.01471,8.029, 63250,2/14/2012 10:09:00.000 AM,8.01471,8.029, 63251,2/14/2012 10:10:00.000 AM,8.01471,8.029, 63252,2/14/2012 10:11:00.000 AM,8.01471,8.029, 63253,2/14/2012 10:12:00.000 AM,8.01471,8.029, 63254,2/14/2012 10:13:00.000 AM,8.01471,8.029, 63255,2/14/2012 10:14:00.000 AM,8.01471,8.029, 63256,2/14/2012 10:15:00.000 AM,8.01471,8.029, 63257,2/14/2012 10:16:00.000 AM,8.01471,8.029, 63258,2/14/2012 10:17:00.000 AM,8.01471,8.029, 63259,2/14/2012 10:18:00.000 AM,8.01471,8.029, 63260,2/14/2012 10:19:00.000 AM,8.01471,8.029, 63261,2/14/2012 10:20:00.000 AM,8.01471,8.029, 63262,2/14/2012 10:21:00.000 AM,8.01471,8.029, 63263,2/14/2012 10:22:00.000 AM,8.01471,8.029, 63264,2/14/2012 10:23:00.000 AM,8.01471,8.029, 63265,2/14/2012 10:24:00.000 AM,8.01471,8.029, 63266,2/14/2012 10:25:00.000 AM,8.01471,8.029, 63267,2/14/2012 10:26:00.000 AM,8.01471,8.029, 63268,2/14/2012 10:27:00.000 AM,8.01471,8.029, 63269,2/14/2012 10:28:00.000 AM,8.01471,8.029, 63270,2/14/2012 10:29:00.000 AM,8.01471,8.029, 63271,2/14/2012 10:30:00.000 AM,8.01471,8.029, 63272,2/14/2012 10:31:00.000 AM,8.01471,8.029, 63273,2/14/2012 10:32:00.000 AM,8.01471,8.029, 63274,2/14/2012 10:33:00.000 AM,8.01471,8.029, 63275,2/14/2012 10:34:00.000 AM,8.01471,8.029, 63276,2/14/2012 10:35:00.000 AM,8.01471,8.029, 63277,2/14/2012 10:36:00.000 AM,8.01471,8.029, 63278,2/14/2012 10:37:00.000 AM,8.01471,8.029, 63279,2/14/2012 10:38:00.000 AM,8.01471,8.029, 63280,2/14/2012 10:39:00.000 AM,8.01471,8.029, 63281,2/14/2012 10:40:00.000 AM,8.01471,8.029, 63282,2/14/2012 10:41:00.000 AM,8.01471,8.029, 63283,2/14/2012 10:42:00.000 AM,8.01471,8.029, 63284,2/14/2012 10:43:00.000 AM,8.01471,8.029, 63285,2/14/2012 10:44:00.000 AM,8.01471,8.029, 63286,2/14/2012 10:45:00.000 AM,8.01471,8.029, 63287,2/14/2012 10:46:00.000 AM,8.01471,8.029, 63288,2/14/2012 10:47:00.000 AM,8.01471,8.029, 63289,2/14/2012 10:48:00.000 AM,8.01471,8.029, 63290,2/14/2012 10:49:00.000 AM,8.01471,8.029, 63291,2/14/2012 10:50:00.000 AM,8.01471,8.029, 63292,2/14/2012 10:51:00.000 AM,8.01471,8.029, 63293,2/14/2012 10:52:00.000 AM,8.01471,8.029, 63294,2/14/2012 10:53:00.000 AM,8.01471,8.029, 63295,2/14/2012 10:54:00.000 AM,8.01471,8.029, 63296,2/14/2012 10:55:00.000 AM,8.01471,8.029, 63297,2/14/2012 10:56:00.000 AM,8.01471,8.029, 63298,2/14/2012 10:57:00.000 AM,8.01471,8.029, 63299,2/14/2012 10:58:00.000 AM,8.01471,8.029, 63300,2/14/2012 10:59:00.000 AM,8.01471,8.029, 63301,2/14/2012 11:00:00.000 AM,8.01471,8.029, 63302,2/14/2012 11:01:00.000 AM,8.01471,8.029, 63303,2/14/2012 11:02:00.000 AM,8.01471,8.029, 63304,2/14/2012 11:03:00.000 AM,8.01471,8.029, 63305,2/14/2012 11:04:00.000 AM,8.01471,8.029, 63306,2/14/2012 11:05:00.000 AM,8.01471,8.029, 63307,2/14/2012 11:06:00.000 AM,8.01471,8.029, 63308,2/14/2012 11:07:00.000 AM,8.01471,8.029, 63309,2/14/2012 11:08:00.000 AM,8.01471,8.029, 63310,2/14/2012 11:09:00.000 AM,8.01471,8.029, 63311,2/14/2012 11:10:00.000 AM,8.01471,8.029, 63312,2/14/2012 11:11:00.000 AM,8.01471,8.029, 63313,2/14/2012 11:12:00.000 AM,8.01471,8.029, 63314,2/14/2012 11:13:00.000 AM,8.01471,8.029, 63315,2/14/2012 11:14:00.000 AM,8.01471,8.029, 63316,2/14/2012 11:15:00.000 AM,8.01471,8.029, 63317,2/14/2012 11:16:00.000 AM,8.01471,8.029, 63318,2/14/2012 11:17:00.000 AM,8.01471,8.029, 63319,2/14/2012 11:18:00.000 AM,8.01471,8.029, 63320,2/14/2012 11:19:00.000 AM,8.01471,8.029, 63321,2/14/2012 11:20:00.000 AM,8.01471,8.029, 63322,2/14/2012 11:21:00.000 AM,8.01471,8.029, 63323,2/14/2012 11:22:00.000 AM,8.01471,8.029, 63324,2/14/2012 11:23:00.000 AM,8.01471,8.029, 63325,2/14/2012 11:24:00.000 AM,8.01471,8.029, 63326,2/14/2012 11:25:00.000 AM,8.01471,8.029, 63327,2/14/2012 11:26:00.000 AM,8.01471,8.029, 63328,2/14/2012 11:27:00.000 AM,8.01471,8.029, 63329,2/14/2012 11:28:00.000 AM,8.01471,8.029, 63330,2/14/2012 11:29:00.000 AM,8.01471,8.029, 63331,2/14/2012 11:30:00.000 AM,8.01471,8.029, 63332,2/14/2012 11:31:00.000 AM,8.01471,8.029, 63333,2/14/2012 11:32:00.000 AM,8.01471,8.029, 63334,2/14/2012 11:33:00.000 AM,8.01471,8.029, 63335,2/14/2012 11:34:00.000 AM,8.01471,8.029, 63336,2/14/2012 11:35:00.000 AM,8.01471,8.029, 63337,2/14/2012 11:36:00.000 AM,8.01471,8.029, 63338,2/14/2012 11:37:00.000 AM,8.01471,8.029, 63339,2/14/2012 11:38:00.000 AM,8.01471,8.029, 63340,2/14/2012 11:39:00.000 AM,8.01471,8.029, 63341,2/14/2012 11:40:00.000 AM,8.01471,8.029, 63342,2/14/2012 11:41:00.000 AM,8.01471,8.029, 63343,2/14/2012 11:42:00.000 AM,8.01471,8.029, 63344,2/14/2012 11:43:00.000 AM,8.01471,8.029, 63345,2/14/2012 11:44:00.000 AM,8.01471,8.029, 63346,2/14/2012 11:45:00.000 AM,8.01471,8.029, 63347,2/14/2012 11:46:00.000 AM,8.01471,8.029, 63348,2/14/2012 11:47:00.000 AM,8.01471,8.029, 63349,2/14/2012 11:48:00.000 AM,8.01471,8.029, 63350,2/14/2012 11:49:00.000 AM,8.01471,8.029, 63351,2/14/2012 11:50:00.000 AM,8.01471,8.029, 63352,2/14/2012 11:51:00.000 AM,8.01471,8.029, 63353,2/14/2012 11:52:00.000 AM,8.01471,8.029, 63354,2/14/2012 11:53:00.000 AM,8.01471,8.029, 63355,2/14/2012 11:54:00.000 AM,8.01471,8.029, 63356,2/14/2012 11:55:00.000 AM,8.01471,8.029, 63357,2/14/2012 11:56:00.000 AM,8.01471,8.029, 63358,2/14/2012 11:57:00.000 AM,8.01471,8.029, 63359,2/14/2012 11:58:00.000 AM,8.01471,8.029, 63360,2/14/2012 11:59:00.000 AM,8.01471,8.029, 63361,2/14/2012 12:00:00.000 PM,8.01471,8.029, 63362,2/14/2012 12:01:00.000 PM,8.01471,8.029, 63363,2/14/2012 12:02:00.000 PM,8.01471,8.029, 63364,2/14/2012 12:03:00.000 PM,8.01471,8.029, 63365,2/14/2012 12:04:00.000 PM,8.01471,8.029, 63366,2/14/2012 12:05:00.000 PM,8.01471,8.029, 63367,2/14/2012 12:06:00.000 PM,8.01471,8.029, 63368,2/14/2012 12:07:00.000 PM,8.01471,8.029, 63369,2/14/2012 12:08:00.000 PM,8.01471,8.029, 63370,2/14/2012 12:09:00.000 PM,8.01471,8.029, 63371,2/14/2012 12:10:00.000 PM,8.01471,8.029, 63372,2/14/2012 12:11:00.000 PM,8.01471,8.029, 63373,2/14/2012 12:12:00.000 PM,8.01471,8.029, 63374,2/14/2012 12:13:00.000 PM,8.01471,8.029, 63375,2/14/2012 12:14:00.000 PM,8.01471,8.029, 63376,2/14/2012 12:15:00.000 PM,8.01471,8.029, 63377,2/14/2012 12:16:00.000 PM,8.01471,8.029, 63378,2/14/2012 12:17:00.000 PM,8.01471,8.029, 63379,2/14/2012 12:18:00.000 PM,8.01471,8.029, 63380,2/14/2012 12:19:00.000 PM,8.01471,8.029, 63381,2/14/2012 12:20:00.000 PM,8.01471,8.029, 63382,2/14/2012 12:21:00.000 PM,8.01471,8.029, 63383,2/14/2012 12:22:00.000 PM,8.01471,8.029, 63384,2/14/2012 12:23:00.000 PM,8.01471,8.029, 63385,2/14/2012 12:24:00.000 PM,8.01471,8.029, 63386,2/14/2012 12:25:00.000 PM,8.01471,8.029, 63387,2/14/2012 12:26:00.000 PM,8.01471,8.029, 63388,2/14/2012 12:27:00.000 PM,8.01471,8.029, 63389,2/14/2012 12:28:00.000 PM,8.01471,8.029, 63390,2/14/2012 12:29:00.000 PM,8.01471,8.029, 63391,2/14/2012 12:30:00.000 PM,8.01471,8.029, 63392,2/14/2012 12:31:00.000 PM,8.01471,8.029, 63393,2/14/2012 12:32:00.000 PM,8.01471,8.029, 63394,2/14/2012 12:33:00.000 PM,8.01471,8.029, 63395,2/14/2012 12:34:00.000 PM,8.01471,8.029, 63396,2/14/2012 12:35:00.000 PM,8.01471,8.029, 63397,2/14/2012 12:36:00.000 PM,8.01471,8.029, 63398,2/14/2012 12:37:00.000 PM,8.01471,8.029, 63399,2/14/2012 12:38:00.000 PM,8.01471,8.029, 63400,2/14/2012 12:39:00.000 PM,8.01471,8.029, 63401,2/14/2012 12:40:00.000 PM,8.01471,8.029, 63402,2/14/2012 12:41:00.000 PM,8.01471,8.029, 63403,2/14/2012 12:42:00.000 PM,8.01471,8.029, 63404,2/14/2012 12:43:00.000 PM,8.01471,8.029, 63405,2/14/2012 12:44:00.000 PM,8.01471,8.029, 63406,2/14/2012 12:45:00.000 PM,8.01471,8.029, 63407,2/14/2012 12:46:00.000 PM,8.01471,8.029, 63408,2/14/2012 12:47:00.000 PM,8.01471,8.029, 63409,2/14/2012 12:48:00.000 PM,8.01471,8.029, 63410,2/14/2012 12:49:00.000 PM,8.01471,8.029, 63411,2/14/2012 12:50:00.000 PM,8.01471,8.029, 63412,2/14/2012 12:51:00.000 PM,8.01471,8.029, 63413,2/14/2012 12:52:00.000 PM,8.01471,8.029, 63414,2/14/2012 12:53:00.000 PM,8.01471,8.029, 63415,2/14/2012 12:54:00.000 PM,8.01471,8.029, 63416,2/14/2012 12:55:00.000 PM,8.01471,8.029, 63417,2/14/2012 12:56:00.000 PM,8.01471,8.029, 63418,2/14/2012 12:57:00.000 PM,8.01471,8.029, 63419,2/14/2012 12:58:00.000 PM,8.01471,8.029, 63420,2/14/2012 12:59:00.000 PM,8.01471,8.029, 63421,2/14/2012 1:00:00.000 PM,8.01471,8.029, 63422,2/14/2012 1:01:00.000 PM,8.01471,8.029, 63423,2/14/2012 1:02:00.000 PM,8.01471,8.029, 63424,2/14/2012 1:03:00.000 PM,8.01471,8.029, 63425,2/14/2012 1:04:00.000 PM,8.01471,8.029, 63426,2/14/2012 1:05:00.000 PM,8.01471,8.029, 63427,2/14/2012 1:06:00.000 PM,8.01471,8.029, 63428,2/14/2012 1:07:00.000 PM,8.01471,8.029, 63429,2/14/2012 1:08:00.000 PM,8.01471,8.029, 63430,2/14/2012 1:09:00.000 PM,8.01471,8.029, 63431,2/14/2012 1:10:00.000 PM,8.01471,8.029, 63432,2/14/2012 1:11:00.000 PM,8.01471,8.029, 63433,2/14/2012 1:12:00.000 PM,8.01471,8.029, 63434,2/14/2012 1:13:00.000 PM,8.01471,8.029, 63435,2/14/2012 1:14:00.000 PM,8.01471,8.029, 63436,2/14/2012 1:15:00.000 PM,8.01471,8.029, 63437,2/14/2012 1:16:00.000 PM,8.01471,8.029, 63438,2/14/2012 1:17:00.000 PM,8.01471,8.029, 63439,2/14/2012 1:18:00.000 PM,8.01471,8.029, 63440,2/14/2012 1:19:00.000 PM,8.01471,8.029, 63441,2/14/2012 1:20:00.000 PM,8.01471,8.029, 63442,2/14/2012 1:21:00.000 PM,8.01471,8.029, 63443,2/14/2012 1:22:00.000 PM,,, 63444,2/14/2012 1:23:00.000 PM,,, 63445,2/14/2012 1:24:00.000 PM,,, 63446,2/14/2012 1:25:00.000 PM,,, 63447,2/14/2012 1:26:00.000 PM,,, 63448,2/14/2012 1:27:00.000 PM,,, 63449,2/14/2012 1:28:00.000 PM,,, 63450,2/14/2012 1:29:00.000 PM,,, 63451,2/14/2012 1:30:00.000 PM,,, 63452,2/14/2012 1:31:00.000 PM,,, 63453,2/14/2012 1:32:00.000 PM,,, 63454,2/14/2012 1:33:00.000 PM,,, 63455,2/14/2012 1:34:00.000 PM,,, 63456,2/14/2012 1:35:00.000 PM,,, 63457,2/14/2012 1:36:00.000 PM,,, 63458,2/14/2012 1:37:00.000 PM,,, 63459,2/14/2012 1:38:00.000 PM,,, 63460,2/14/2012 1:39:00.000 PM,,, 63461,2/14/2012 1:40:00.000 PM,,, 63462,2/14/2012 1:41:00.000 PM,,, 63463,2/14/2012 1:42:00.000 PM,,, 63464,2/14/2012 1:43:00.000 PM,,, 63465,2/14/2012 1:44:00.000 PM,,, 63466,2/14/2012 1:45:00.000 PM,,, 63467,2/14/2012 1:46:00.000 PM,,, 63468,2/14/2012 1:47:00.000 PM,,, 63469,2/14/2012 1:48:00.000 PM,,, 63470,2/14/2012 1:49:00.000 PM,,, 63471,2/14/2012 1:50:00.000 PM,,, 63472,2/14/2012 1:51:00.000 PM,,, 63473,2/14/2012 1:52:00.000 PM,,, 63474,2/14/2012 1:53:00.000 PM,,, 63475,2/14/2012 1:54:00.000 PM,,, 63476,2/14/2012 1:55:00.000 PM,,, 63477,2/14/2012 1:56:00.000 PM,,, 63478,2/14/2012 1:57:00.000 PM,,, 63479,2/14/2012 1:58:00.000 PM,,, 63480,2/14/2012 1:59:00.000 PM,,, 63481,2/14/2012 2:00:00.000 PM,,, 63482,2/14/2012 2:01:00.000 PM,,, 63483,2/14/2012 2:02:00.000 PM,,, 63484,2/14/2012 2:03:00.000 PM,,, 63485,2/14/2012 2:04:00.000 PM,,, 63486,2/14/2012 2:05:00.000 PM,,, 63487,2/14/2012 2:06:00.000 PM,,, 63488,2/14/2012 2:07:00.000 PM,,, 63489,2/14/2012 2:08:00.000 PM,,, 63490,2/14/2012 2:09:00.000 PM,,, 63491,2/14/2012 2:10:00.000 PM,,, 63492,2/14/2012 2:11:00.000 PM,,, 63493,2/14/2012 2:12:00.000 PM,,, 63494,2/14/2012 2:13:00.000 PM,,, 63495,2/14/2012 2:14:00.000 PM,,, 63496,2/14/2012 2:15:00.000 PM,,, 63497,2/14/2012 2:16:00.000 PM,,, 63498,2/14/2012 2:17:00.000 PM,,, 63499,2/14/2012 2:18:00.000 PM,,, 63500,2/14/2012 2:19:00.000 PM,,, 63501,2/14/2012 2:20:00.000 PM,,, 63502,2/14/2012 2:21:00.000 PM,,, 63503,2/14/2012 2:22:00.000 PM,,, 63504,2/14/2012 2:23:00.000 PM,,, 63505,2/14/2012 2:24:00.000 PM,,, 63506,2/14/2012 2:25:00.000 PM,,, 63507,2/14/2012 2:26:00.000 PM,,, 63508,2/14/2012 2:27:00.000 PM,,, 63509,2/14/2012 2:28:00.000 PM,,, 63510,2/14/2012 2:29:00.000 PM,,, 63511,2/14/2012 2:30:00.000 PM,,, 63512,2/14/2012 2:31:00.000 PM,,, 63513,2/14/2012 2:32:00.000 PM,,, 63514,2/14/2012 2:33:00.000 PM,,, 63515,2/14/2012 2:34:00.000 PM,,, 63516,2/14/2012 2:35:00.000 PM,,, 63517,2/14/2012 2:36:00.000 PM,,, 63518,2/14/2012 2:37:00.000 PM,,, 63519,2/14/2012 2:38:00.000 PM,,, 63520,2/14/2012 2:39:00.000 PM,,, 63521,2/14/2012 2:40:00.000 PM,,, 63522,2/14/2012 2:41:00.000 PM,,, 63523,2/14/2012 2:42:00.000 PM,,, 63524,2/14/2012 2:43:00.000 PM,,, 63525,2/14/2012 2:44:00.000 PM,,, 63526,2/14/2012 2:45:00.000 PM,,, 63527,2/14/2012 2:46:00.000 PM,,, 63528,2/14/2012 2:47:00.000 PM,,, 63529,2/14/2012 2:48:00.000 PM,,, 63530,2/14/2012 2:49:00.000 PM,,, 63531,2/14/2012 2:50:00.000 PM,,, 63532,2/14/2012 2:51:00.000 PM,,, 63533,2/14/2012 2:52:00.000 PM,,, 63534,2/14/2012 2:53:00.000 PM,,, 63535,2/14/2012 2:54:00.000 PM,,, 63536,2/14/2012 2:55:00.000 PM,,, 63537,2/14/2012 2:56:00.000 PM,,, 63538,2/14/2012 2:57:00.000 PM,,, 63539,2/14/2012 2:58:00.000 PM,,, 63540,2/14/2012 2:59:00.000 PM,,, 63541,2/14/2012 3:00:00.000 PM,,, 63542,2/14/2012 3:01:00.000 PM,,, 63543,2/14/2012 3:02:00.000 PM,,, 63544,2/14/2012 3:03:00.000 PM,,, 63545,2/14/2012 3:04:00.000 PM,,, 63546,2/14/2012 3:05:00.000 PM,,, 63547,2/14/2012 3:06:00.000 PM,,, 63548,2/14/2012 3:07:00.000 PM,,, 63549,2/14/2012 3:08:00.000 PM,,, 63550,2/14/2012 3:09:00.000 PM,,, 63551,2/14/2012 3:10:00.000 PM,,, 63552,2/14/2012 3:11:00.000 PM,,, 63553,2/14/2012 3:12:00.000 PM,,, 63554,2/14/2012 3:13:00.000 PM,,, 63555,2/14/2012 3:14:00.000 PM,,, 63556,2/14/2012 3:15:00.000 PM,,, 63557,2/14/2012 3:16:00.000 PM,,, 63558,2/14/2012 3:17:00.000 PM,,, 63559,2/14/2012 3:18:00.000 PM,,, 63560,2/14/2012 3:19:00.000 PM,,, 63561,2/14/2012 3:20:00.000 PM,,, 63562,2/14/2012 3:21:00.000 PM,,, 63563,2/14/2012 3:22:00.000 PM,,, 63564,2/14/2012 3:23:00.000 PM,,, 63565,2/14/2012 3:24:00.000 PM,,, 63566,2/14/2012 3:25:00.000 PM,,, 63567,2/14/2012 3:26:00.000 PM,,, 63568,2/14/2012 3:27:00.000 PM,,, 63569,2/14/2012 3:28:00.000 PM,,, 63570,2/14/2012 3:29:00.000 PM,,, 63571,2/14/2012 3:30:00.000 PM,,, 63572,2/14/2012 3:31:00.000 PM,,, 63573,2/14/2012 3:32:00.000 PM,,, 63574,2/14/2012 3:33:00.000 PM,,, 63575,2/14/2012 3:34:00.000 PM,,, 63576,2/14/2012 3:35:00.000 PM,,, 63577,2/14/2012 3:36:00.000 PM,,, 63578,2/14/2012 3:37:00.000 PM,,, 63579,2/14/2012 3:38:00.000 PM,,, 63580,2/14/2012 3:39:00.000 PM,,, 63581,2/14/2012 3:40:00.000 PM,,, 63582,2/14/2012 3:41:00.000 PM,,, 63583,2/14/2012 3:42:00.000 PM,8.12001,8.08,17.0253 63584,2/14/2012 3:43:00.000 PM,8.12001,8.08,17.0253 63585,2/14/2012 3:44:00.000 PM,8.02001,8.08,17.1283 63586,2/14/2012 3:45:00.000 PM,8.02001,8.08,17.1283 63587,2/14/2012 3:46:00.000 PM,8.02001,8.08,17.2283 63588,2/14/2012 3:47:00.000 PM,8.02001,8.08,17.2283 63589,2/14/2012 3:48:00.000 PM,8.02001,8.08,17.2283 63590,2/14/2012 3:49:00.000 PM,8.02001,8.08,17.2283 63591,2/14/2012 3:50:00.000 PM,8.02001,8.08,17.3293 63592,2/14/2012 3:51:00.000 PM,8.02001,8.08,17.3293 63593,2/14/2012 3:52:00.000 PM,8.02001,8.08,17.3293 63594,2/14/2012 3:53:00.000 PM,8.02001,8.08,17.3293 63595,2/14/2012 3:54:00.000 PM,8.02001,8.08,17.4293 63596,2/14/2012 3:55:00.000 PM,8.02001,8.08,17.4293 63597,2/14/2012 3:56:00.000 PM,8.02001,8.08,17.4293 63598,2/14/2012 3:57:00.000 PM,8.02001,8.08,17.4293 63599,2/14/2012 3:58:00.000 PM,8.02001,8.08,17.5463 63600,2/14/2012 3:59:00.000 PM,7.92001,8.08,17.5463 63601,2/14/2012 4:00:00.000 PM,7.92001,8.08,17.5463 63602,2/14/2012 4:01:00.000 PM,7.92001,8.08,17.5463 63603,2/14/2012 4:02:00.000 PM,7.92001,8.08,17.5463 63604,2/14/2012 4:03:00.000 PM,7.92001,8.08,17.5463 63605,2/14/2012 4:04:00.000 PM,7.92001,8.08,17.5463 63606,2/14/2012 4:05:00.000 PM,7.92001,8.08,17.5463 63607,2/14/2012 4:06:00.000 PM,7.92001,8.08,17.5463 63608,2/14/2012 4:07:00.000 PM,7.92001,8.08,17.5463 63609,2/14/2012 4:08:00.000 PM,7.92001,8.08,17.5463 63610,2/14/2012 4:09:00.000 PM,7.92001,8.08,17.5463 63611,2/14/2012 4:10:00.000 PM,7.92001,8.08,17.5463 63612,2/14/2012 4:11:00.000 PM,7.92001,8.08,17.5463 63613,2/14/2012 4:12:00.000 PM,7.92001,8.08,17.5463 63614,2/14/2012 4:13:00.000 PM,7.92001,8.08,17.5463 63615,2/14/2012 4:14:00.000 PM,7.92001,8.08,17.6463 63616,2/14/2012 4:15:00.000 PM,7.92001,8.08,17.6463 63617,2/14/2012 4:16:00.000 PM,7.92001,8.08,17.6463 63618,2/14/2012 4:17:00.000 PM,7.92001,8.08,17.6463 63619,2/14/2012 4:18:00.000 PM,7.92001,8.08,17.6463 63620,2/14/2012 4:19:00.000 PM,7.92001,8.08,17.6463 63621,2/14/2012 4:20:00.000 PM,7.92001,8.08,17.6463 63622,2/14/2012 4:21:00.000 PM,7.92001,8.08,17.6463 63623,2/14/2012 4:22:00.000 PM,7.92001,8.08,17.7473 63624,2/14/2012 4:23:00.000 PM,7.92001,8.08,17.7473 63625,2/14/2012 4:24:00.000 PM,7.92001,8.08,17.7473 63626,2/14/2012 4:25:00.000 PM,7.92001,8.08,17.7473 63627,2/14/2012 4:26:00.000 PM,7.92001,8.08,17.7473 63628,2/14/2012 4:27:00.000 PM,7.92001,8.08,17.7473 63629,2/14/2012 4:28:00.000 PM,7.92001,8.08,17.7473 63630,2/14/2012 4:29:00.000 PM,7.92001,8.08,17.7473 63631,2/14/2012 4:30:00.000 PM,7.92001,8.08,17.7473 63632,2/14/2012 4:31:00.000 PM,7.92001,8.08,17.7473 63633,2/14/2012 4:32:00.000 PM,7.92001,8.08,17.7473 63634,2/14/2012 4:33:00.000 PM,7.92001,8.08,17.7473 63635,2/14/2012 4:34:00.000 PM,7.92001,8.08,17.7473 63636,2/14/2012 4:35:00.000 PM,7.92001,8.08,17.7473 63637,2/14/2012 4:36:00.000 PM,7.92001,8.08,17.7473 63638,2/14/2012 4:37:00.000 PM,7.92001,8.08,17.7473 63639,2/14/2012 4:38:00.000 PM,7.92001,8.08,17.8473 63640,2/14/2012 4:39:00.000 PM,7.92001,8.08,17.8473 63641,2/14/2012 4:40:00.000 PM,7.92001,8.08,17.8473 63642,2/14/2012 4:41:00.000 PM,7.92001,8.08,17.8473 63643,2/14/2012 4:42:00.000 PM,7.92001,8.08,17.8473 63644,2/14/2012 4:43:00.000 PM,7.92001,8.08,17.8473 63645,2/14/2012 4:44:00.000 PM,7.92001,8.08,17.8473 63646,2/14/2012 4:45:00.000 PM,7.92001,8.08,17.8473 63647,2/14/2012 4:46:00.000 PM,7.92001,8.08,17.8473 63648,2/14/2012 4:47:00.000 PM,7.92001,8.08,17.8473 63649,2/14/2012 4:48:00.000 PM,7.92001,8.08,17.8473 63650,2/14/2012 4:49:00.000 PM,7.92001,8.08,17.8473 63651,2/14/2012 4:50:00.000 PM,7.92001,8.08,17.8473 63652,2/14/2012 4:51:00.000 PM,7.92001,8.08,17.8473 63653,2/14/2012 4:52:00.000 PM,7.92001,8.08,17.8473 63654,2/14/2012 4:53:00.000 PM,7.92001,8.08,17.8473 63655,2/14/2012 4:54:00.000 PM,7.92001,8.08,17.8473 63656,2/14/2012 4:55:00.000 PM,7.92001,8.08,17.8473 63657,2/14/2012 4:56:00.000 PM,7.92001,8.08,17.8473 63658,2/14/2012 4:57:00.000 PM,7.92001,8.08,17.8473 63659,2/14/2012 4:58:00.000 PM,7.92001,8.08,17.8473 63660,2/14/2012 4:59:00.000 PM,7.92001,8.08,17.8473 63661,2/14/2012 5:00:00.000 PM,7.92001,8.08,17.8473 63662,2/14/2012 5:01:00.000 PM,7.92001,8.08,17.8473 63663,2/14/2012 5:02:00.000 PM,7.92001,8.08,17.8473 63664,2/14/2012 5:03:00.000 PM,7.92001,8.08,17.8473 63665,2/14/2012 5:04:00.000 PM,7.92001,8.08,17.8473 63666,2/14/2012 5:05:00.000 PM,7.92001,8.08,17.8473 63667,2/14/2012 5:06:00.000 PM,7.92001,8.08,17.8473 63668,2/14/2012 5:07:00.000 PM,7.92001,8.08,17.8473 63669,2/14/2012 5:08:00.000 PM,7.92001,8.08,17.8473 63670,2/14/2012 5:09:00.000 PM,7.92001,8.08,17.8473 63671,2/14/2012 5:10:00.000 PM,7.92001,8.08,17.8473 63672,2/14/2012 5:11:00.000 PM,7.92001,8.08,17.8473 63673,2/14/2012 5:12:00.000 PM,7.92001,8.08,17.8473 63674,2/14/2012 5:13:00.000 PM,7.92001,8.08,17.8473 63675,2/14/2012 5:14:00.000 PM,7.92001,8.08,17.7443 63676,2/14/2012 5:15:00.000 PM,7.92001,8.08,17.7443 63677,2/14/2012 5:16:00.000 PM,7.92001,8.08,17.6433 63678,2/14/2012 5:17:00.000 PM,7.92001,8.08,17.6433 63679,2/14/2012 5:18:00.000 PM,7.92001,8.08,17.5423 63680,2/14/2012 5:19:00.000 PM,7.92001,8.08,17.5423 63681,2/14/2012 5:20:00.000 PM,7.92001,8.08,17.5423 63682,2/14/2012 5:21:00.000 PM,7.92001,8.08,17.5423 63683,2/14/2012 5:22:00.000 PM,7.92001,8.08,17.5423 63684,2/14/2012 5:23:00.000 PM,7.92001,8.08,17.5423 63685,2/14/2012 5:24:00.000 PM,7.92001,8.08,17.5423 63686,2/14/2012 5:25:00.000 PM,7.92001,8.08,17.5423 63687,2/14/2012 5:26:00.000 PM,7.92001,8.08,17.5423 63688,2/14/2012 5:27:00.000 PM,7.92001,8.08,17.6453 63689,2/14/2012 5:28:00.000 PM,7.92001,8.08,17.6453 63690,2/14/2012 5:29:00.000 PM,7.92001,8.08,17.7503 63691,2/14/2012 5:30:00.000 PM,7.92001,8.08,17.7503 63692,2/14/2012 5:31:00.000 PM,7.92001,8.08,17.8523 63693,2/14/2012 5:32:00.000 PM,7.92001,8.08,17.9543 63694,2/14/2012 5:33:00.000 PM,7.92001,8.08,17.9543 63695,2/14/2012 5:34:00.000 PM,7.92001,8.08,18.0553 63696,2/14/2012 5:35:00.000 PM,7.92001,8.08,18.0553 63697,2/14/2012 5:36:00.000 PM,7.92001,8.08,18.1593 63698,2/14/2012 5:37:00.000 PM,7.92001,8.08,18.1593 63699,2/14/2012 5:38:00.000 PM,7.92001,8.08,18.2613 63700,2/14/2012 5:39:00.000 PM,7.92001,8.08,18.3633 63701,2/14/2012 5:40:00.000 PM,7.92001,8.08,18.3633 63702,2/14/2012 5:41:00.000 PM,7.92001,8.08,18.4643 63703,2/14/2012 5:42:00.000 PM,7.92001,8.08,18.4643 63704,2/14/2012 5:43:00.000 PM,7.92001,8.08,18.5683 63705,2/14/2012 5:44:00.000 PM,7.92001,8.08,18.6713 63706,2/14/2012 5:45:00.000 PM,7.92001,8.08,18.7763 63707,2/14/2012 5:46:00.000 PM,7.92001,8.08,18.7763 63708,2/14/2012 5:47:00.000 PM,7.92001,8.08,18.7763 63709,2/14/2012 5:48:00.000 PM,7.92001,8.08,18.8773 63710,2/14/2012 5:49:00.000 PM,7.92001,8.08,18.8773 63711,2/14/2012 5:50:00.000 PM,7.92001,8.08,18.8773 63712,2/14/2012 5:51:00.000 PM,7.92001,8.08,18.9803 63713,2/14/2012 5:52:00.000 PM,7.92001,8.08,18.9803 63714,2/14/2012 5:53:00.000 PM,7.92001,8.08,19.0823 63715,2/14/2012 5:54:00.000 PM,8.01901,8.08,19.0823 63716,2/14/2012 5:55:00.000 PM,8.01901,8.08,19.0823 63717,2/14/2012 5:56:00.000 PM,8.01901,8.08,19.0823 63718,2/14/2012 5:57:00.000 PM,8.01901,8.08,19.0823 63719,2/14/2012 5:58:00.000 PM,8.01901,8.08,19.0823 63720,2/14/2012 5:59:00.000 PM,8.01901,8.08,19.0823 63721,2/14/2012 6:00:00.000 PM,8.01901,8.08,19.1843 63722,2/14/2012 6:01:00.000 PM,8.01901,8.08,19.1843 63723,2/14/2012 6:02:00.000 PM,8.01901,8.08,19.1843 63724,2/14/2012 6:03:00.000 PM,8.01901,8.08,19.1843 63725,2/14/2012 6:04:00.000 PM,8.01901,8.08,19.1843 63726,2/14/2012 6:05:00.000 PM,8.01901,8.08,19.1843 63727,2/14/2012 6:06:00.000 PM,8.01901,8.08,19.2863 63728,2/14/2012 6:07:00.000 PM,8.01901,8.08,19.2863 63729,2/14/2012 6:08:00.000 PM,8.01901,8.08,19.2863 63730,2/14/2012 6:09:00.000 PM,8.01901,8.08,19.3863 63731,2/14/2012 6:10:00.000 PM,8.01901,8.08,19.3863 63732,2/14/2012 6:11:00.000 PM,8.01901,8.08,19.3863 63733,2/14/2012 6:12:00.000 PM,8.01901,8.08,19.3863 63734,2/14/2012 6:13:00.000 PM,8.01901,8.08,19.3863 63735,2/14/2012 6:14:00.000 PM,8.01901,8.08,19.3863 63736,2/14/2012 6:15:00.000 PM,8.01901,8.08,19.3863 63737,2/14/2012 6:16:00.000 PM,8.01901,8.08,19.3863 63738,2/14/2012 6:17:00.000 PM,8.01901,8.08,19.3863 63739,2/14/2012 6:18:00.000 PM,8.01901,8.08,19.4883 63740,2/14/2012 6:19:00.000 PM,8.01901,8.08,19.4883 63741,2/14/2012 6:20:00.000 PM,8.01901,8.08,19.4883 63742,2/14/2012 6:21:00.000 PM,8.01901,8.08,19.4883 63743,2/14/2012 6:22:00.000 PM,8.01901,8.08,19.4883 63744,2/14/2012 6:23:00.000 PM,8.01901,8.08,19.4883 63745,2/14/2012 6:24:00.000 PM,8.01901,8.08,19.4883 63746,2/14/2012 6:25:00.000 PM,8.01901,8.08,19.4883 63747,2/14/2012 6:26:00.000 PM,8.01901,8.08,19.4883 63748,2/14/2012 6:27:00.000 PM,8.01901,8.08,19.4883 63749,2/14/2012 6:28:00.000 PM,8.01901,8.08,19.4883 63750,2/14/2012 6:29:00.000 PM,8.01901,8.08,19.5893 63751,2/14/2012 6:30:00.000 PM,8.01901,8.08,19.5893 63752,2/14/2012 6:31:00.000 PM,8.01901,8.08,19.5893 63753,2/14/2012 6:32:00.000 PM,8.01901,8.08,19.5893 63754,2/14/2012 6:33:00.000 PM,8.01901,8.08,19.5893 63755,2/14/2012 6:34:00.000 PM,8.01901,8.08,19.5893 63756,2/14/2012 6:35:00.000 PM,8.01901,8.08,19.5893 63757,2/14/2012 6:36:00.000 PM,8.01901,8.08,19.5893 63758,2/14/2012 6:37:00.000 PM,8.01901,8.08,19.5893 63759,2/14/2012 6:38:00.000 PM,8.01901,8.08,19.5893 63760,2/14/2012 6:39:00.000 PM,8.01901,8.08,19.5893 63761,2/14/2012 6:40:00.000 PM,8.01901,8.08,19.5893 63762,2/14/2012 6:41:00.000 PM,8.01901,8.08,19.5893 63763,2/14/2012 6:42:00.000 PM,8.01901,8.08,19.5893 63764,2/14/2012 6:43:00.000 PM,8.01901,8.08,19.6923 63765,2/14/2012 6:44:00.000 PM,8.01901,8.08,19.6923 63766,2/14/2012 6:45:00.000 PM,8.01901,8.08,19.6923 63767,2/14/2012 6:46:00.000 PM,8.01901,8.08,19.6923 63768,2/14/2012 6:47:00.000 PM,8.01901,8.08,19.6923 63769,2/14/2012 6:48:00.000 PM,8.01901,8.08,19.6923 63770,2/14/2012 6:49:00.000 PM,8.01901,8.08,19.6923 63771,2/14/2012 6:50:00.000 PM,8.01901,8.08,19.6923 63772,2/14/2012 6:51:00.000 PM,8.01901,8.08,19.6923 63773,2/14/2012 6:52:00.000 PM,8.01901,8.08,19.6923 63774,2/14/2012 6:53:00.000 PM,8.01901,8.08,19.6923 63775,2/14/2012 6:54:00.000 PM,8.01901,8.08,19.6923 63776,2/14/2012 6:55:00.000 PM,8.01901,8.08,19.6923 63777,2/14/2012 6:56:00.000 PM,8.01901,8.08,19.6923 63778,2/14/2012 6:57:00.000 PM,8.01901,8.08,19.6923 63779,2/14/2012 6:58:00.000 PM,8.01901,8.08,19.6923 63780,2/14/2012 6:59:00.000 PM,8.01901,8.08,19.6923 63781,2/14/2012 7:00:00.000 PM,8.01901,8.08,19.6923 63782,2/14/2012 7:01:00.000 PM,8.01901,8.08,19.6923 63783,2/14/2012 7:02:00.000 PM,8.01901,8.08,19.6923 63784,2/14/2012 7:03:00.000 PM,8.01901,8.08,19.6923 63785,2/14/2012 7:04:00.000 PM,8.01901,8.08,19.6923 63786,2/14/2012 7:05:00.000 PM,8.01901,8.08,19.6923 63787,2/14/2012 7:06:00.000 PM,8.01901,8.08,19.7943 63788,2/14/2012 7:07:00.000 PM,8.01901,8.08,19.7943 63789,2/14/2012 7:08:00.000 PM,8.01901,8.08,19.7943 63790,2/14/2012 7:09:00.000 PM,8.01901,8.08,19.7943 63791,2/14/2012 7:10:00.000 PM,8.01901,8.08,19.7943 63792,2/14/2012 7:11:00.000 PM,8.01901,8.08,19.7943 63793,2/14/2012 7:12:00.000 PM,8.01901,8.08,19.7943 63794,2/14/2012 7:13:00.000 PM,8.01901,8.08,19.7943 63795,2/14/2012 7:14:00.000 PM,8.01901,8.08,19.7943 63796,2/14/2012 7:15:00.000 PM,8.01901,8.08,19.7943 63797,2/14/2012 7:16:00.000 PM,8.01901,8.08,19.7943 63798,2/14/2012 7:17:00.000 PM,8.01901,8.08,19.7943 63799,2/14/2012 7:18:00.000 PM,8.01901,8.08,19.7943 63800,2/14/2012 7:19:00.000 PM,8.01901,8.08,19.7943 63801,2/14/2012 7:20:00.000 PM,8.01901,8.08,19.7943 63802,2/14/2012 7:21:00.000 PM,8.01901,8.08,19.7943 63803,2/14/2012 7:22:00.000 PM,8.01901,8.08,19.7943 63804,2/14/2012 7:23:00.000 PM,8.01901,8.08,19.7943 63805,2/14/2012 7:24:00.000 PM,8.01901,8.08,19.7943 63806,2/14/2012 7:25:00.000 PM,8.01901,8.08,19.7943 63807,2/14/2012 7:26:00.000 PM,8.01901,8.08,19.7943 63808,2/14/2012 7:27:00.000 PM,8.01901,8.08,19.7943 63809,2/14/2012 7:28:00.000 PM,8.01901,8.08,19.7943 63810,2/14/2012 7:29:00.000 PM,8.01901,8.08,19.7943 63811,2/14/2012 7:30:00.000 PM,8.01901,8.08,19.7943 63812,2/14/2012 7:31:00.000 PM,8.01901,8.08,19.7943 63813,2/14/2012 7:32:00.000 PM,8.01901,8.08,19.7943 63814,2/14/2012 7:33:00.000 PM,8.01901,8.08,19.7943 63815,2/14/2012 7:34:00.000 PM,8.01901,8.08,19.7943 63816,2/14/2012 7:35:00.000 PM,8.01901,8.08,19.7943 63817,2/14/2012 7:36:00.000 PM,8.01901,8.08,19.7943 63818,2/14/2012 7:37:00.000 PM,8.01901,8.08,19.7943 63819,2/14/2012 7:38:00.000 PM,8.01901,8.08,19.7943 63820,2/14/2012 7:39:00.000 PM,8.01901,8.08,19.7943 63821,2/14/2012 7:40:00.000 PM,8.01901,8.08,19.7943 63822,2/14/2012 7:41:00.000 PM,8.01901,8.08,19.7943 63823,2/14/2012 7:42:00.000 PM,8.01901,8.08,19.7943 63824,2/14/2012 7:43:00.000 PM,8.01901,8.08,19.7943 63825,2/14/2012 7:44:00.000 PM,8.01901,8.08,19.7943 63826,2/14/2012 7:45:00.000 PM,8.01901,8.08,19.7943 63827,2/14/2012 7:46:00.000 PM,8.01901,8.08,19.7943 63828,2/14/2012 7:47:00.000 PM,8.01901,8.08,19.7943 63829,2/14/2012 7:48:00.000 PM,8.01901,8.08,19.7943 63830,2/14/2012 7:49:00.000 PM,8.01901,8.08,19.7943 63831,2/14/2012 7:50:00.000 PM,8.01901,8.08,19.7943 63832,2/14/2012 7:51:00.000 PM,8.01901,8.08,19.7943 63833,2/14/2012 7:52:00.000 PM,8.01901,8.08,19.7943 63834,2/14/2012 7:53:00.000 PM,8.01901,8.08,19.7943 63835,2/14/2012 7:54:00.000 PM,8.01901,8.08,19.7943 63836,2/14/2012 7:55:00.000 PM,8.01901,8.08,19.7943 63837,2/14/2012 7:56:00.000 PM,8.01901,8.08,19.7943 63838,2/14/2012 7:57:00.000 PM,8.01901,8.08,19.7943 63839,2/14/2012 7:58:00.000 PM,8.01901,8.08,19.7943 63840,2/14/2012 7:59:00.000 PM,8.01901,8.08,19.7943 63841,2/14/2012 8:00:00.000 PM,8.01901,8.08,19.7943 63842,2/14/2012 8:01:00.000 PM,8.01901,8.08,19.7943 63843,2/14/2012 8:02:00.000 PM,8.01901,8.08,19.7943 63844,2/14/2012 8:03:00.000 PM,8.01901,8.08,19.7943 63845,2/14/2012 8:04:00.000 PM,8.01901,8.08,19.7943 63846,2/14/2012 8:05:00.000 PM,8.01901,8.08,19.7943 63847,2/14/2012 8:06:00.000 PM,8.01901,8.08,19.7943 63848,2/14/2012 8:07:00.000 PM,8.01901,8.08,19.7943 63849,2/14/2012 8:08:00.000 PM,8.01901,8.08,19.7943 63850,2/14/2012 8:09:00.000 PM,8.01901,8.08,19.7943 63851,2/14/2012 8:10:00.000 PM,8.01901,8.08,19.7943 63852,2/14/2012 8:11:00.000 PM,8.01901,8.08,19.7943 63853,2/14/2012 8:12:00.000 PM,8.01901,8.08,19.7943 63854,2/14/2012 8:13:00.000 PM,8.01901,8.08,19.7943 63855,2/14/2012 8:14:00.000 PM,8.01901,8.08,19.7943 63856,2/14/2012 8:15:00.000 PM,8.01901,8.08,19.7943 63857,2/14/2012 8:16:00.000 PM,8.01901,8.08,19.7943 63858,2/14/2012 8:17:00.000 PM,8.01901,8.08,19.7943 63859,2/14/2012 8:18:00.000 PM,8.01901,8.08,19.7943 63860,2/14/2012 8:19:00.000 PM,8.01901,8.08,19.7943 63861,2/14/2012 8:20:00.000 PM,8.01901,8.08,19.7943 63862,2/14/2012 8:21:00.000 PM,8.01901,8.08,19.7943 63863,2/14/2012 8:22:00.000 PM,8.01901,8.08,19.7943 63864,2/14/2012 8:23:00.000 PM,8.01901,8.08,19.7943 63865,2/14/2012 8:24:00.000 PM,8.01901,8.08,19.7943 63866,2/14/2012 8:25:00.000 PM,8.01901,8.08,19.7943 63867,2/14/2012 8:26:00.000 PM,8.01901,8.08,19.7943 63868,2/14/2012 8:27:00.000 PM,8.01901,8.08,19.8953 63869,2/14/2012 8:28:00.000 PM,8.01901,8.08,19.8953 63870,2/14/2012 8:29:00.000 PM,8.01901,8.08,19.8953 63871,2/14/2012 8:30:00.000 PM,8.01901,8.08,19.8953 63872,2/14/2012 8:31:00.000 PM,8.01901,8.08,19.8953 63873,2/14/2012 8:32:00.000 PM,8.01901,8.08,19.8953 63874,2/14/2012 8:33:00.000 PM,8.01901,8.08,19.8953 63875,2/14/2012 8:34:00.000 PM,8.01901,8.08,19.8953 63876,2/14/2012 8:35:00.000 PM,8.01901,8.08,19.8953 63877,2/14/2012 8:36:00.000 PM,8.01901,8.08,19.8953 63878,2/14/2012 8:37:00.000 PM,8.01901,8.08,19.8953 63879,2/14/2012 8:38:00.000 PM,8.01901,8.08,19.8953 63880,2/14/2012 8:39:00.000 PM,8.01901,8.08,19.8953 63881,2/14/2012 8:40:00.000 PM,8.01901,8.08,19.8953 63882,2/14/2012 8:41:00.000 PM,8.01901,8.08,19.8953 63883,2/14/2012 8:42:00.000 PM,8.01901,8.08,19.8953 63884,2/14/2012 8:43:00.000 PM,8.01901,8.08,19.8953 63885,2/14/2012 8:44:00.000 PM,8.01901,8.08,19.8953 63886,2/14/2012 8:45:00.000 PM,8.01901,8.08,19.8953 63887,2/14/2012 8:46:00.000 PM,8.01901,8.08,19.8953 63888,2/14/2012 8:47:00.000 PM,8.01901,8.08,19.8953 63889,2/14/2012 8:48:00.000 PM,8.01901,8.08,19.8953 63890,2/14/2012 8:49:00.000 PM,8.01901,8.08,19.8953 63891,2/14/2012 8:50:00.000 PM,8.01901,8.08,19.8953 63892,2/14/2012 8:51:00.000 PM,8.01901,8.08,19.8953 63893,2/14/2012 8:52:00.000 PM,8.01901,8.08,19.8953 63894,2/14/2012 8:53:00.000 PM,8.01901,8.08,19.8953 63895,2/14/2012 8:54:00.000 PM,8.01901,8.08,19.8953 63896,2/14/2012 8:55:00.000 PM,8.01901,8.08,19.8953 63897,2/14/2012 8:56:00.000 PM,8.01901,8.08,19.8953 63898,2/14/2012 8:57:00.000 PM,8.01901,8.08,19.8953 63899,2/14/2012 8:58:00.000 PM,8.01901,8.08,19.8953 63900,2/14/2012 8:59:00.000 PM,8.01901,8.08,19.8953 63901,2/14/2012 9:00:00.000 PM,8.01901,8.08,19.8953 63902,2/14/2012 9:01:00.000 PM,8.01901,8.08,19.8953 63903,2/14/2012 9:02:00.000 PM,8.01901,8.08,19.8953 63904,2/14/2012 9:03:00.000 PM,8.01901,8.08,19.8953 63905,2/14/2012 9:04:00.000 PM,8.01901,8.08,19.8953 63906,2/14/2012 9:05:00.000 PM,8.01901,8.08,19.8953 63907,2/14/2012 9:06:00.000 PM,8.01901,8.08,19.8953 63908,2/14/2012 9:07:00.000 PM,8.01901,8.08,19.8953 63909,2/14/2012 9:08:00.000 PM,8.01901,8.08,19.8953 63910,2/14/2012 9:09:00.000 PM,8.01901,8.08,19.8953 63911,2/14/2012 9:10:00.000 PM,8.01901,8.08,19.8953 63912,2/14/2012 9:11:00.000 PM,8.01901,8.08,19.8953 63913,2/14/2012 9:12:00.000 PM,8.01901,8.08,19.8953 63914,2/14/2012 9:13:00.000 PM,8.01901,8.08,19.8953 63915,2/14/2012 9:14:00.000 PM,8.01901,8.08,19.8953 63916,2/14/2012 9:15:00.000 PM,8.01901,8.08,19.8953 63917,2/14/2012 9:16:00.000 PM,8.01901,8.08,19.8953 63918,2/14/2012 9:17:00.000 PM,8.01901,8.08,19.8953 63919,2/14/2012 9:18:00.000 PM,8.01901,8.08,19.8953 63920,2/14/2012 9:19:00.000 PM,8.01901,8.08,19.8953 63921,2/14/2012 9:20:00.000 PM,8.01901,8.08,19.8953 63922,2/14/2012 9:21:00.000 PM,8.01901,8.08,19.8953 63923,2/14/2012 9:22:00.000 PM,8.01901,8.08,19.8953 63924,2/14/2012 9:23:00.000 PM,8.01901,8.08,19.8953 63925,2/14/2012 9:24:00.000 PM,8.01901,8.08,19.8953 63926,2/14/2012 9:25:00.000 PM,8.01901,8.08,19.8953 63927,2/14/2012 9:26:00.000 PM,8.01901,8.08,19.8953 63928,2/14/2012 9:27:00.000 PM,8.01901,8.08,19.8953 63929,2/14/2012 9:28:00.000 PM,8.01901,8.08,19.8953 63930,2/14/2012 9:29:00.000 PM,8.01901,8.08,19.8953 63931,2/14/2012 9:30:00.000 PM,8.01901,8.08,19.8953 63932,2/14/2012 9:31:00.000 PM,8.01901,8.08,19.8953 63933,2/14/2012 9:32:00.000 PM,8.01901,8.08,19.8953 63934,2/14/2012 9:33:00.000 PM,8.01901,8.08,19.8953 63935,2/14/2012 9:34:00.000 PM,8.01901,8.08,19.8953 63936,2/14/2012 9:35:00.000 PM,8.01901,8.08,19.8953 63937,2/14/2012 9:36:00.000 PM,8.01901,8.08,19.8953 63938,2/14/2012 9:37:00.000 PM,8.01901,8.08,19.8953 63939,2/14/2012 9:38:00.000 PM,8.01901,8.08,19.8953 63940,2/14/2012 9:39:00.000 PM,8.01901,8.08,19.8953 63941,2/14/2012 9:40:00.000 PM,8.01901,8.08,19.8953 63942,2/14/2012 9:41:00.000 PM,8.01901,8.08,19.8953 63943,2/14/2012 9:42:00.000 PM,8.01901,8.08,19.8953 63944,2/14/2012 9:43:00.000 PM,8.01901,8.08,19.8953 63945,2/14/2012 9:44:00.000 PM,8.01901,8.08,19.8953 63946,2/14/2012 9:45:00.000 PM,8.01901,8.08,19.8953 63947,2/14/2012 9:46:00.000 PM,8.01901,8.08,19.8953 63948,2/14/2012 9:47:00.000 PM,8.01901,8.08,19.8953 63949,2/14/2012 9:48:00.000 PM,8.01901,8.08,19.8953 63950,2/14/2012 9:49:00.000 PM,8.01901,8.08,19.8953 63951,2/14/2012 9:50:00.000 PM,8.01901,8.08,19.8953 63952,2/14/2012 9:51:00.000 PM,8.01901,8.08,19.8953 63953,2/14/2012 9:52:00.000 PM,8.01901,8.08,19.8953 63954,2/14/2012 9:53:00.000 PM,8.01901,8.08,19.8953 63955,2/14/2012 9:54:00.000 PM,8.01901,8.08,19.8953 63956,2/14/2012 9:55:00.000 PM,8.01901,8.08,19.8953 63957,2/14/2012 9:56:00.000 PM,8.01901,8.08,19.8953 63958,2/14/2012 9:57:00.000 PM,8.01901,8.08,19.8953 63959,2/14/2012 9:58:00.000 PM,8.01901,8.08,19.8953 63960,2/14/2012 9:59:00.000 PM,8.01901,8.08,19.8953 63961,2/14/2012 10:00:00.000 PM,8.01901,8.08,19.8953 63962,2/14/2012 10:01:00.000 PM,8.01901,8.08,19.8953 63963,2/14/2012 10:02:00.000 PM,8.01901,8.08,19.8953 63964,2/14/2012 10:03:00.000 PM,8.01901,8.08,19.8953 63965,2/14/2012 10:04:00.000 PM,8.01901,8.08,19.8953 63966,2/14/2012 10:05:00.000 PM,8.01901,8.08,19.7953 63967,2/14/2012 10:06:00.000 PM,8.01901,8.08,19.7953 63968,2/14/2012 10:07:00.000 PM,8.01901,8.08,19.7953 63969,2/14/2012 10:08:00.000 PM,8.01901,8.08,19.7953 63970,2/14/2012 10:09:00.000 PM,8.01901,8.08,19.7953 63971,2/14/2012 10:10:00.000 PM,8.01901,8.08,19.7953 63972,2/14/2012 10:11:00.000 PM,8.01901,8.08,19.7953 63973,2/14/2012 10:12:00.000 PM,8.01901,8.08,19.7953 63974,2/14/2012 10:13:00.000 PM,8.01901,8.08,19.7953 63975,2/14/2012 10:14:00.000 PM,8.01901,8.08,19.7953 63976,2/14/2012 10:15:00.000 PM,8.01901,8.08,19.7953 63977,2/14/2012 10:16:00.000 PM,8.01901,8.08,19.7953 63978,2/14/2012 10:17:00.000 PM,8.01901,8.08,19.7953 63979,2/14/2012 10:18:00.000 PM,8.01901,8.08,19.7953 63980,2/14/2012 10:19:00.000 PM,8.01901,8.08,19.7953 63981,2/14/2012 10:20:00.000 PM,8.01901,8.08,19.7953 63982,2/14/2012 10:21:00.000 PM,8.01901,8.08,19.7953 63983,2/14/2012 10:22:00.000 PM,8.01901,8.08,19.7953 63984,2/14/2012 10:23:00.000 PM,8.01901,8.08,19.7953 63985,2/14/2012 10:24:00.000 PM,8.01901,8.08,19.7953 63986,2/14/2012 10:25:00.000 PM,8.01901,8.08,19.7953 63987,2/14/2012 10:26:00.000 PM,8.01901,8.08,19.7953 63988,2/14/2012 10:27:00.000 PM,8.01901,8.08,19.7953 63989,2/14/2012 10:28:00.000 PM,8.01901,8.08,19.7953 63990,2/14/2012 10:29:00.000 PM,8.01901,8.08,19.7953 63991,2/14/2012 10:30:00.000 PM,8.01901,8.08,19.7953 63992,2/14/2012 10:31:00.000 PM,8.01901,8.08,19.7953 63993,2/14/2012 10:32:00.000 PM,8.01901,8.08,19.7953 63994,2/14/2012 10:33:00.000 PM,8.01901,8.08,19.7953 63995,2/14/2012 10:34:00.000 PM,8.01901,8.08,19.7953 63996,2/14/2012 10:35:00.000 PM,8.01901,8.08,19.7953 63997,2/14/2012 10:36:00.000 PM,8.01901,8.08,19.7953 63998,2/14/2012 10:37:00.000 PM,8.01901,8.08,19.7953 63999,2/14/2012 10:38:00.000 PM,8.01901,8.08,19.7953 64000,2/14/2012 10:39:00.000 PM,8.01901,8.08,19.7953 64001,2/14/2012 10:40:00.000 PM,8.01901,8.08,19.7953 64002,2/14/2012 10:41:00.000 PM,8.01901,8.08,19.7953 64003,2/14/2012 10:42:00.000 PM,8.01901,8.08,19.7953 64004,2/14/2012 10:43:00.000 PM,8.01901,8.08,19.7953 64005,2/14/2012 10:44:00.000 PM,8.01901,8.08,19.7953 64006,2/14/2012 10:45:00.000 PM,8.01901,8.08,19.7953 64007,2/14/2012 10:46:00.000 PM,8.01901,8.08,19.7953 64008,2/14/2012 10:47:00.000 PM,8.01901,8.08,19.7953 64009,2/14/2012 10:48:00.000 PM,8.01901,8.08,19.7953 64010,2/14/2012 10:49:00.000 PM,8.01901,8.08,19.7953 64011,2/14/2012 10:50:00.000 PM,8.01901,8.08,19.7953 64012,2/14/2012 10:51:00.000 PM,8.01901,8.08,19.7953 64013,2/14/2012 10:52:00.000 PM,8.01901,8.08,19.7953 64014,2/14/2012 10:53:00.000 PM,8.01901,8.08,19.7953 64015,2/14/2012 10:54:00.000 PM,8.01901,8.08,19.7953 64016,2/14/2012 10:55:00.000 PM,8.01901,8.08,19.7953 64017,2/14/2012 10:56:00.000 PM,8.01901,8.08,19.7953 64018,2/14/2012 10:57:00.000 PM,8.01901,8.08,19.7953 64019,2/14/2012 10:58:00.000 PM,8.01901,8.08,19.7953 64020,2/14/2012 10:59:00.000 PM,8.01901,8.08,19.7953 64021,2/14/2012 11:00:00.000 PM,8.01901,8.08,19.7953 64022,2/14/2012 11:01:00.000 PM,8.01901,8.08,19.7953 64023,2/14/2012 11:02:00.000 PM,8.01901,8.08,19.7953 64024,2/14/2012 11:03:00.000 PM,8.01901,8.08,19.7953 64025,2/14/2012 11:04:00.000 PM,8.01901,8.08,19.7953 64026,2/14/2012 11:05:00.000 PM,8.01901,8.08,19.7953 64027,2/14/2012 11:06:00.000 PM,8.01901,8.08,19.7953 64028,2/14/2012 11:07:00.000 PM,8.01901,8.08,19.7953 64029,2/14/2012 11:08:00.000 PM,8.01901,8.08,19.7953 64030,2/14/2012 11:09:00.000 PM,8.01901,8.08,19.7953 64031,2/14/2012 11:10:00.000 PM,8.01901,8.08,19.7953 64032,2/14/2012 11:11:00.000 PM,8.01901,8.08,19.7953 64033,2/14/2012 11:12:00.000 PM,8.01901,8.08,19.7953 64034,2/14/2012 11:13:00.000 PM,8.01901,8.08,19.7953 64035,2/14/2012 11:14:00.000 PM,8.01901,8.08,19.7953 64036,2/14/2012 11:15:00.000 PM,8.01901,8.08,19.7953 64037,2/14/2012 11:16:00.000 PM,8.01901,8.08,19.7953 64038,2/14/2012 11:17:00.000 PM,8.01901,8.08,19.7953 64039,2/14/2012 11:18:00.000 PM,8.01901,8.08,19.7953 64040,2/14/2012 11:19:00.000 PM,8.01901,8.08,19.7953 64041,2/14/2012 11:20:00.000 PM,8.01901,8.08,19.7953 64042,2/14/2012 11:21:00.000 PM,8.01901,8.08,19.7953 64043,2/14/2012 11:22:00.000 PM,8.01901,8.08,19.7953 64044,2/14/2012 11:23:00.000 PM,8.01901,8.08,19.7953 64045,2/14/2012 11:24:00.000 PM,8.01901,8.08,19.7953 64046,2/14/2012 11:25:00.000 PM,8.01901,8.08,19.7953 64047,2/14/2012 11:26:00.000 PM,8.01901,8.08,19.7953 64048,2/14/2012 11:27:00.000 PM,8.01901,8.08,19.7953 64049,2/14/2012 11:28:00.000 PM,8.01901,8.08,19.7953 64050,2/14/2012 11:29:00.000 PM,8.01901,8.08,19.7953 64051,2/14/2012 11:30:00.000 PM,8.01901,8.08,19.7953 64052,2/14/2012 11:31:00.000 PM,8.01901,8.08,19.7953 64053,2/14/2012 11:32:00.000 PM,8.01901,8.08,19.7953 64054,2/14/2012 11:33:00.000 PM,8.01901,8.08,19.7953 64055,2/14/2012 11:34:00.000 PM,8.01901,8.08,19.7953 64056,2/14/2012 11:35:00.000 PM,8.01901,8.08,19.7953 64057,2/14/2012 11:36:00.000 PM,8.01901,8.08,19.7953 64058,2/14/2012 11:37:00.000 PM,8.01901,8.08,19.7953 64059,2/14/2012 11:38:00.000 PM,8.01901,8.08,19.7953 64060,2/14/2012 11:39:00.000 PM,8.01901,8.08,19.7953 64061,2/14/2012 11:40:00.000 PM,8.01901,8.08,19.7953 64062,2/14/2012 11:41:00.000 PM,8.01901,8.08,19.7953 64063,2/14/2012 11:42:00.000 PM,8.01901,8.08,19.7953 64064,2/14/2012 11:43:00.000 PM,8.01901,8.08,19.7953 64065,2/14/2012 11:44:00.000 PM,8.01901,8.08,19.7953 64066,2/14/2012 11:45:00.000 PM,8.01901,8.08,19.7953 64067,2/14/2012 11:46:00.000 PM,8.01901,8.08,19.7953 64068,2/14/2012 11:47:00.000 PM,8.01901,8.08,19.7953 64069,2/14/2012 11:48:00.000 PM,8.01901,8.08,19.7953 64070,2/14/2012 11:49:00.000 PM,8.01901,8.08,19.7953 64071,2/14/2012 11:50:00.000 PM,8.01901,8.08,19.7953 64072,2/14/2012 11:51:00.000 PM,8.01901,8.08,19.7953 64073,2/14/2012 11:52:00.000 PM,8.01901,8.08,19.7953 64074,2/14/2012 11:53:00.000 PM,8.01901,8.08,19.7953 64075,2/14/2012 11:54:00.000 PM,8.01901,8.08,19.7953 64076,2/14/2012 11:55:00.000 PM,8.01901,8.08,19.7953 64077,2/14/2012 11:56:00.000 PM,8.01901,8.08,19.7953 64078,2/14/2012 11:57:00.000 PM,8.01901,8.08,19.7953 64079,2/14/2012 11:58:00.000 PM,8.01901,8.08,19.7953 64080,2/14/2012 11:59:00.000 PM,8.01901,8.08,19.7953 64081,2/15/2012 12:00:00.000 AM,8.01901,8.08,19.7953 64082,2/15/2012 12:01:00.000 AM,8.01901,8.08,19.7953 64083,2/15/2012 12:02:00.000 AM,8.01901,8.08,19.7953 64084,2/15/2012 12:03:00.000 AM,8.01901,8.08,19.7953 64085,2/15/2012 12:04:00.000 AM,8.01901,8.08,19.7953 64086,2/15/2012 12:05:00.000 AM,8.01901,8.08,19.7953 64087,2/15/2012 12:06:00.000 AM,8.01901,8.08,19.7953 64088,2/15/2012 12:07:00.000 AM,8.01901,8.08,19.7953 64089,2/15/2012 12:08:00.000 AM,8.01901,8.08,19.7953 64090,2/15/2012 12:09:00.000 AM,8.01901,8.08,19.7953 64091,2/15/2012 12:10:00.000 AM,8.01901,8.08,19.7953 64092,2/15/2012 12:11:00.000 AM,8.01901,8.08,19.7953 64093,2/15/2012 12:12:00.000 AM,8.01901,8.08,19.7953 64094,2/15/2012 12:13:00.000 AM,8.01901,8.08,19.7953 64095,2/15/2012 12:14:00.000 AM,8.01901,8.08,19.7953 64096,2/15/2012 12:15:00.000 AM,8.01901,8.08,19.7953 64097,2/15/2012 12:16:00.000 AM,8.01901,8.08,19.7953 64098,2/15/2012 12:17:00.000 AM,8.01901,8.08,19.7953 64099,2/15/2012 12:18:00.000 AM,8.01901,8.08,19.7953 64100,2/15/2012 12:19:00.000 AM,8.01901,8.08,19.7953 64101,2/15/2012 12:20:00.000 AM,8.01901,8.08,19.7953 64102,2/15/2012 12:21:00.000 AM,8.01901,8.08,19.7953 64103,2/15/2012 12:22:00.000 AM,8.01901,8.08,19.7953 64104,2/15/2012 12:23:00.000 AM,8.01901,8.08,19.7953 64105,2/15/2012 12:24:00.000 AM,8.01901,8.08,19.7953 64106,2/15/2012 12:25:00.000 AM,8.01901,8.08,19.7953 64107,2/15/2012 12:26:00.000 AM,8.01901,8.08,19.7953 64108,2/15/2012 12:27:00.000 AM,8.01901,8.08,19.7953 64109,2/15/2012 12:28:00.000 AM,8.01901,8.08,19.7953 64110,2/15/2012 12:29:00.000 AM,8.01901,8.08,19.7953 64111,2/15/2012 12:30:00.000 AM,8.01901,8.08,19.7953 64112,2/15/2012 12:31:00.000 AM,8.01901,8.08,19.7953 64113,2/15/2012 12:32:00.000 AM,8.01901,8.08,19.7953 64114,2/15/2012 12:33:00.000 AM,8.01901,8.08,19.7953 64115,2/15/2012 12:34:00.000 AM,8.01901,8.08,19.7953 64116,2/15/2012 12:35:00.000 AM,8.01901,8.08,19.7953 64117,2/15/2012 12:36:00.000 AM,8.01901,8.08,19.7953 64118,2/15/2012 12:37:00.000 AM,8.01901,8.08,19.7953 64119,2/15/2012 12:38:00.000 AM,8.01901,8.08,19.7953 64120,2/15/2012 12:39:00.000 AM,8.01901,8.08,19.7953 64121,2/15/2012 12:40:00.000 AM,8.01901,8.08,19.7953 64122,2/15/2012 12:41:00.000 AM,8.01901,8.08,19.7953 64123,2/15/2012 12:42:00.000 AM,8.01901,8.08,19.7953 64124,2/15/2012 12:43:00.000 AM,8.01901,8.08,19.7953 64125,2/15/2012 12:44:00.000 AM,8.01901,8.08,19.7953 64126,2/15/2012 12:45:00.000 AM,8.01901,8.08,19.7953 64127,2/15/2012 12:46:00.000 AM,8.01901,8.08,19.7953 64128,2/15/2012 12:47:00.000 AM,8.01901,8.08,19.7953 64129,2/15/2012 12:48:00.000 AM,8.01901,8.08,19.7953 64130,2/15/2012 12:49:00.000 AM,8.01901,8.08,19.7953 64131,2/15/2012 12:50:00.000 AM,8.01901,8.08,19.7953 64132,2/15/2012 12:51:00.000 AM,8.01901,8.08,19.7953 64133,2/15/2012 12:52:00.000 AM,8.01901,8.08,19.7953 64134,2/15/2012 12:53:00.000 AM,8.01901,8.08,19.7953 64135,2/15/2012 12:54:00.000 AM,8.01901,8.08,19.7953 64136,2/15/2012 12:55:00.000 AM,8.01901,8.08,19.7953 64137,2/15/2012 12:56:00.000 AM,8.01901,8.08,19.7953 64138,2/15/2012 12:57:00.000 AM,8.01901,8.08,19.7953 64139,2/15/2012 12:58:00.000 AM,8.01901,8.08,19.7953 64140,2/15/2012 12:59:00.000 AM,8.01901,8.08,19.7953 64141,2/15/2012 1:00:00.000 AM,8.01901,8.08,19.7953 64142,2/15/2012 1:01:00.000 AM,8.01901,8.08,19.7953 64143,2/15/2012 1:02:00.000 AM,8.01901,8.08,19.7953 64144,2/15/2012 1:03:00.000 AM,8.01901,8.08,19.7953 64145,2/15/2012 1:04:00.000 AM,8.01901,8.08,19.7953 64146,2/15/2012 1:05:00.000 AM,8.01901,8.08,19.7953 64147,2/15/2012 1:06:00.000 AM,8.01901,8.08,19.7953 64148,2/15/2012 1:07:00.000 AM,8.01901,8.08,19.7953 64149,2/15/2012 1:08:00.000 AM,8.01901,8.08,19.7953 64150,2/15/2012 1:09:00.000 AM,8.01901,8.08,19.7953 64151,2/15/2012 1:10:00.000 AM,8.01901,8.08,19.7953 64152,2/15/2012 1:11:00.000 AM,8.01901,8.08,19.7953 64153,2/15/2012 1:12:00.000 AM,8.01901,8.08,19.7953 64154,2/15/2012 1:13:00.000 AM,8.01901,8.08,19.7953 64155,2/15/2012 1:14:00.000 AM,8.01901,8.08,19.7953 64156,2/15/2012 1:15:00.000 AM,8.01901,8.08,19.7953 64157,2/15/2012 1:16:00.000 AM,8.01901,8.08,19.7953 64158,2/15/2012 1:17:00.000 AM,8.01901,8.08,19.7953 64159,2/15/2012 1:18:00.000 AM,8.01901,8.08,19.7953 64160,2/15/2012 1:19:00.000 AM,8.01901,8.08,19.7953 64161,2/15/2012 1:20:00.000 AM,8.01901,8.08,19.7953 64162,2/15/2012 1:21:00.000 AM,8.01901,8.08,19.7953 64163,2/15/2012 1:22:00.000 AM,8.01901,8.08,19.7953 64164,2/15/2012 1:23:00.000 AM,8.01901,8.08,19.7953 64165,2/15/2012 1:24:00.000 AM,8.01901,8.08,19.7953 64166,2/15/2012 1:25:00.000 AM,8.01901,8.08,19.7953 64167,2/15/2012 1:26:00.000 AM,8.01901,8.08,19.7953 64168,2/15/2012 1:27:00.000 AM,8.01901,8.08,19.7953 64169,2/15/2012 1:28:00.000 AM,8.01901,8.08,19.7953 64170,2/15/2012 1:29:00.000 AM,8.01901,8.08,19.7953 64171,2/15/2012 1:30:00.000 AM,8.01901,8.08,19.7953 64172,2/15/2012 1:31:00.000 AM,8.01901,8.08,19.7953 64173,2/15/2012 1:32:00.000 AM,8.01901,8.08,19.7953 64174,2/15/2012 1:33:00.000 AM,8.01901,8.08,19.7953 64175,2/15/2012 1:34:00.000 AM,8.01901,8.08,19.7953 64176,2/15/2012 1:35:00.000 AM,8.01901,8.08,19.7953 64177,2/15/2012 1:36:00.000 AM,8.01901,8.08,19.7953 64178,2/15/2012 1:37:00.000 AM,8.01901,8.08,19.7953 64179,2/15/2012 1:38:00.000 AM,8.01901,8.08,19.7953 64180,2/15/2012 1:39:00.000 AM,8.01901,8.08,19.7953 64181,2/15/2012 1:40:00.000 AM,8.01901,8.08,19.7953 64182,2/15/2012 1:41:00.000 AM,8.01901,8.08,19.7953 64183,2/15/2012 1:42:00.000 AM,8.01901,8.08,19.7953 64184,2/15/2012 1:43:00.000 AM,8.01901,8.08,19.7953 64185,2/15/2012 1:44:00.000 AM,8.01901,8.08,19.7953 64186,2/15/2012 1:45:00.000 AM,8.01901,8.08,19.7953 64187,2/15/2012 1:46:00.000 AM,8.01901,8.08,19.7953 64188,2/15/2012 1:47:00.000 AM,8.01901,8.08,19.7953 64189,2/15/2012 1:48:00.000 AM,8.01901,8.08,19.7953 64190,2/15/2012 1:49:00.000 AM,8.01901,8.08,19.7953 64191,2/15/2012 1:50:00.000 AM,8.01901,8.08,19.7953 64192,2/15/2012 1:51:00.000 AM,8.01901,8.08,19.7953 64193,2/15/2012 1:52:00.000 AM,8.01901,8.08,19.7953 64194,2/15/2012 1:53:00.000 AM,8.01901,8.08,19.7953 64195,2/15/2012 1:54:00.000 AM,8.01901,8.08,19.7953 64196,2/15/2012 1:55:00.000 AM,8.01901,8.08,19.7953 64197,2/15/2012 1:56:00.000 AM,8.01901,8.08,19.7953 64198,2/15/2012 1:57:00.000 AM,8.01901,8.08,19.7953 64199,2/15/2012 1:58:00.000 AM,8.01901,8.08,19.7953 64200,2/15/2012 1:59:00.000 AM,8.01901,8.08,19.7953 64201,2/15/2012 2:00:00.000 AM,8.01901,8.08,19.7953 64202,2/15/2012 2:01:00.000 AM,8.01901,8.08,19.7953 64203,2/15/2012 2:02:00.000 AM,8.01901,8.08,19.7953 64204,2/15/2012 2:03:00.000 AM,8.01901,8.08,19.7953 64205,2/15/2012 2:04:00.000 AM,8.01901,8.08,19.7953 64206,2/15/2012 2:05:00.000 AM,8.01901,8.08,19.7953 64207,2/15/2012 2:06:00.000 AM,8.01901,8.08,19.7953 64208,2/15/2012 2:07:00.000 AM,8.01901,8.08,19.7953 64209,2/15/2012 2:08:00.000 AM,8.01901,8.08,19.7953 64210,2/15/2012 2:09:00.000 AM,8.01901,8.08,19.7953 64211,2/15/2012 2:10:00.000 AM,8.01901,8.08,19.7953 64212,2/15/2012 2:11:00.000 AM,8.01901,8.08,19.7953 64213,2/15/2012 2:12:00.000 AM,8.01901,8.08,19.7953 64214,2/15/2012 2:13:00.000 AM,8.01901,8.08,19.7953 64215,2/15/2012 2:14:00.000 AM,8.01901,8.08,19.7953 64216,2/15/2012 2:15:00.000 AM,8.01901,8.08,19.7953 64217,2/15/2012 2:16:00.000 AM,8.01901,8.08,19.7953 64218,2/15/2012 2:17:00.000 AM,8.01901,8.08,19.7953 64219,2/15/2012 2:18:00.000 AM,8.01901,8.08,19.7953 64220,2/15/2012 2:19:00.000 AM,8.01901,8.08,19.7953 64221,2/15/2012 2:20:00.000 AM,8.01901,8.08,19.7953 64222,2/15/2012 2:21:00.000 AM,8.01901,8.08,19.7953 64223,2/15/2012 2:22:00.000 AM,8.01901,8.08,19.7953 64224,2/15/2012 2:23:00.000 AM,8.01901,8.08,19.7953 64225,2/15/2012 2:24:00.000 AM,8.01901,8.08,19.7953 64226,2/15/2012 2:25:00.000 AM,8.01901,8.08,19.7953 64227,2/15/2012 2:26:00.000 AM,8.01901,8.08,19.7953 64228,2/15/2012 2:27:00.000 AM,8.01901,8.08,19.7953 64229,2/15/2012 2:28:00.000 AM,8.01901,8.08,19.7953 64230,2/15/2012 2:29:00.000 AM,8.01901,8.08,19.7953 64231,2/15/2012 2:30:00.000 AM,8.01901,8.08,19.7953 64232,2/15/2012 2:31:00.000 AM,8.01901,8.08,19.7953 64233,2/15/2012 2:32:00.000 AM,8.01901,8.08,19.7953 64234,2/15/2012 2:33:00.000 AM,8.01901,8.08,19.7953 64235,2/15/2012 2:34:00.000 AM,8.01901,8.08,19.7953 64236,2/15/2012 2:35:00.000 AM,8.01901,8.08,19.7953 64237,2/15/2012 2:36:00.000 AM,8.01901,8.08,19.7953 64238,2/15/2012 2:37:00.000 AM,8.01901,8.08,19.7953 64239,2/15/2012 2:38:00.000 AM,8.01901,8.08,19.7953 64240,2/15/2012 2:39:00.000 AM,8.01901,8.08,19.7953 64241,2/15/2012 2:40:00.000 AM,8.01901,8.08,19.7953 64242,2/15/2012 2:41:00.000 AM,8.01901,8.08,19.7953 64243,2/15/2012 2:42:00.000 AM,8.01901,8.08,19.7953 64244,2/15/2012 2:43:00.000 AM,8.01901,8.08,19.7953 64245,2/15/2012 2:44:00.000 AM,8.01901,8.08,19.7953 64246,2/15/2012 2:45:00.000 AM,8.01901,8.08,19.7953 64247,2/15/2012 2:46:00.000 AM,8.01901,8.08,19.7953 64248,2/15/2012 2:47:00.000 AM,8.01901,8.08,19.7953 64249,2/15/2012 2:48:00.000 AM,8.01901,8.08,19.7953 64250,2/15/2012 2:49:00.000 AM,8.01901,8.08,19.7953 64251,2/15/2012 2:50:00.000 AM,8.01901,8.08,19.7953 64252,2/15/2012 2:51:00.000 AM,8.01901,8.08,19.7953 64253,2/15/2012 2:52:00.000 AM,8.01901,8.08,19.7953 64254,2/15/2012 2:53:00.000 AM,8.01901,8.08,19.7953 64255,2/15/2012 2:54:00.000 AM,8.01901,8.08,19.7953 64256,2/15/2012 2:55:00.000 AM,8.01901,8.08,19.7953 64257,2/15/2012 2:56:00.000 AM,8.01901,8.08,19.7953 64258,2/15/2012 2:57:00.000 AM,8.01901,8.08,19.7953 64259,2/15/2012 2:58:00.000 AM,8.01901,8.08,19.7953 64260,2/15/2012 2:59:00.000 AM,8.01901,8.08,19.7953 64261,2/15/2012 3:00:00.000 AM,8.01901,8.08,19.7953 64262,2/15/2012 3:01:00.000 AM,8.01901,8.08,19.7953 64263,2/15/2012 3:02:00.000 AM,8.01901,8.08,19.7953 64264,2/15/2012 3:03:00.000 AM,8.01901,8.08,19.7953 64265,2/15/2012 3:04:00.000 AM,8.01901,8.08,19.6933 64266,2/15/2012 3:05:00.000 AM,8.01901,8.08,19.6933 64267,2/15/2012 3:06:00.000 AM,8.01901,8.08,19.6933 64268,2/15/2012 3:07:00.000 AM,8.01901,8.08,19.6933 64269,2/15/2012 3:08:00.000 AM,8.01901,8.08,19.6933 64270,2/15/2012 3:09:00.000 AM,8.01901,8.08,19.6933 64271,2/15/2012 3:10:00.000 AM,8.01901,8.08,19.6933 64272,2/15/2012 3:11:00.000 AM,8.01901,8.08,19.6933 64273,2/15/2012 3:12:00.000 AM,8.01901,8.08,19.6933 64274,2/15/2012 3:13:00.000 AM,8.01901,8.08,19.6933 64275,2/15/2012 3:14:00.000 AM,8.01901,8.08,19.6933 64276,2/15/2012 3:15:00.000 AM,8.01901,8.08,19.6933 64277,2/15/2012 3:16:00.000 AM,8.01901,8.08,19.6933 64278,2/15/2012 3:17:00.000 AM,8.01901,8.08,19.6933 64279,2/15/2012 3:18:00.000 AM,8.01901,8.08,19.6933 64280,2/15/2012 3:19:00.000 AM,8.01901,8.08,19.6933 64281,2/15/2012 3:20:00.000 AM,8.01901,8.08,19.6933 64282,2/15/2012 3:21:00.000 AM,8.01901,8.08,19.6933 64283,2/15/2012 3:22:00.000 AM,8.01901,8.08,19.6933 64284,2/15/2012 3:23:00.000 AM,8.01901,8.08,19.6933 64285,2/15/2012 3:24:00.000 AM,8.01901,8.08,19.6933 64286,2/15/2012 3:25:00.000 AM,8.01901,8.08,19.6933 64287,2/15/2012 3:26:00.000 AM,8.01901,8.08,19.6933 64288,2/15/2012 3:27:00.000 AM,8.01901,8.08,19.6933 64289,2/15/2012 3:28:00.000 AM,8.01901,8.08,19.6933 64290,2/15/2012 3:29:00.000 AM,8.01901,8.08,19.6933 64291,2/15/2012 3:30:00.000 AM,8.01901,8.08,19.6933 64292,2/15/2012 3:31:00.000 AM,8.01901,8.08,19.6933 64293,2/15/2012 3:32:00.000 AM,8.01901,8.08,19.6933 64294,2/15/2012 3:33:00.000 AM,8.01901,8.08,19.6933 64295,2/15/2012 3:34:00.000 AM,8.01901,8.08,19.6933 64296,2/15/2012 3:35:00.000 AM,8.01901,8.08,19.6933 64297,2/15/2012 3:36:00.000 AM,8.01901,8.08,19.6933 64298,2/15/2012 3:37:00.000 AM,8.01901,8.08,19.6933 64299,2/15/2012 3:38:00.000 AM,8.01901,8.08,19.6933 64300,2/15/2012 3:39:00.000 AM,8.01901,8.08,19.6933 64301,2/15/2012 3:40:00.000 AM,8.01901,8.08,19.6933 64302,2/15/2012 3:41:00.000 AM,8.01901,8.08,19.6933 64303,2/15/2012 3:42:00.000 AM,8.01901,8.08,19.6933 64304,2/15/2012 3:43:00.000 AM,8.01901,8.08,19.6933 64305,2/15/2012 3:44:00.000 AM,8.01901,8.08,19.6933 64306,2/15/2012 3:45:00.000 AM,8.01901,8.08,19.7933 64307,2/15/2012 3:46:00.000 AM,8.01901,8.08,19.7933 64308,2/15/2012 3:47:00.000 AM,8.01901,8.08,19.7933 64309,2/15/2012 3:48:00.000 AM,8.01901,8.08,19.7933 64310,2/15/2012 3:49:00.000 AM,8.01901,8.08,19.7933 64311,2/15/2012 3:50:00.000 AM,8.01901,8.08,19.7933 64312,2/15/2012 3:51:00.000 AM,8.01901,8.08,19.7933 64313,2/15/2012 3:52:00.000 AM,8.01901,8.08,19.7933 64314,2/15/2012 3:53:00.000 AM,8.01901,8.08,19.7933